4th Nov 2025 07:00
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 03 November 2025 it purchased 869,133 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares.
Number of shares purchased | Trading venue | Lowest price paid | Highest price paid |
522,257 | LON | £4.1690 | £4.2900 |
346,876 | MAD | €4.7430 | €4.8900 |
The purchases were made pursuant to the share repurchase programme announced on 28 February 2025.
Following the purchase, the Company holds 140,407,663 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,586,793,484 shares.
The Company's issued share capital is 4,727,201,147 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Morgan Stanley Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.
Company Secretariat
04 November 2025
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases | ||
Shares purchased: | 869,133 | |
Date of purchases: | 03 November 2025 | |
Investment firm: | Morgan Stanley Europe SE | |
|
Individual transactions:
Number of Shares | Price Per Share | Currency | Trading Venue | Date of Transaction | Time of Transaction |
5,069 | 4.1840 | GBP | XLON | 03/11/2025 | 08:01:15 |
2,743 | 4.1850 | GBP | XLON | 03/11/2025 | 08:01:15 |
2,419 | 4.1870 | GBP | XLON | 03/11/2025 | 08:08:28 |
2,522 | 4.1850 | GBP | XLON | 03/11/2025 | 08:09:40 |
3,107 | 4.1750 | GBP | XLON | 03/11/2025 | 08:11:56 |
2,463 | 4.1780 | GBP | XLON | 03/11/2025 | 08:13:48 |
2,339 | 4.1750 | GBP | XLON | 03/11/2025 | 08:13:49 |
1,887 | 4.1780 | GBP | XLON | 03/11/2025 | 08:19:31 |
2,069 | 4.1740 | GBP | XLON | 03/11/2025 | 08:19:52 |
2,404 | 4.1690 | GBP | XLON | 03/11/2025 | 08:20:23 |
1,789 | 4.1830 | GBP | XLON | 03/11/2025 | 08:25:44 |
2,004 | 4.1870 | GBP | XLON | 03/11/2025 | 08:28:29 |
2,036 | 4.1880 | GBP | XLON | 03/11/2025 | 08:29:15 |
1,847 | 4.1880 | GBP | XLON | 03/11/2025 | 08:34:15 |
2,311 | 4.1850 | GBP | XLON | 03/11/2025 | 08:36:46 |
2,218 | 4.1910 | GBP | XLON | 03/11/2025 | 08:40:26 |
2,349 | 4.1870 | GBP | XLON | 03/11/2025 | 08:43:57 |
2,459 | 4.1930 | GBP | XLON | 03/11/2025 | 08:46:28 |
1,995 | 4.1980 | GBP | XLON | 03/11/2025 | 08:49:54 |
3,971 | 4.2000 | GBP | XLON | 03/11/2025 | 08:53:21 |
574 | 4.1860 | GBP | XLON | 03/11/2025 | 09:00:06 |
2,149 | 4.1880 | GBP | XLON | 03/11/2025 | 09:01:44 |
2,071 | 4.1890 | GBP | XLON | 03/11/2025 | 09:01:44 |
2,175 | 4.1960 | GBP | XLON | 03/11/2025 | 09:07:59 |
2,179 | 4.1980 | GBP | XLON | 03/11/2025 | 09:10:36 |
2,211 | 4.1930 | GBP | XLON | 03/11/2025 | 09:13:49 |
2,972 | 4.1920 | GBP | XLON | 03/11/2025 | 09:14:41 |
2,293 | 4.1940 | GBP | XLON | 03/11/2025 | 09:21:58 |
1,981 | 4.1940 | GBP | XLON | 03/11/2025 | 09:25:53 |
1,776 | 4.1970 | GBP | XLON | 03/11/2025 | 09:30:05 |
1,314 | 4.2000 | GBP | XLON | 03/11/2025 | 09:32:19 |
1,708 | 4.2000 | GBP | XLON | 03/11/2025 | 09:33:36 |
2,286 | 4.1960 | GBP | XLON | 03/11/2025 | 09:34:17 |
3,668 | 4.2010 | GBP | XLON | 03/11/2025 | 09:45:44 |
3,615 | 4.2030 | GBP | XLON | 03/11/2025 | 09:53:27 |
1,890 | 4.1990 | GBP | XLON | 03/11/2025 | 10:01:50 |
1,938 | 4.2050 | GBP | XLON | 03/11/2025 | 10:06:15 |
2,064 | 4.2100 | GBP | XLON | 03/11/2025 | 10:10:01 |
1,914 | 4.2040 | GBP | XLON | 03/11/2025 | 10:12:44 |
2,173 | 4.2070 | GBP | XLON | 03/11/2025 | 10:16:37 |
2,147 | 4.2100 | GBP | XLON | 03/11/2025 | 10:20:02 |
1,784 | 4.2430 | GBP | XLON | 03/11/2025 | 10:35:39 |
1,700 | 4.2450 | GBP | XLON | 03/11/2025 | 10:35:39 |
1,756 | 4.2470 | GBP | XLON | 03/11/2025 | 10:35:39 |
2,080 | 4.2430 | GBP | XLON | 03/11/2025 | 10:46:39 |
2,513 | 4.2480 | GBP | XLON | 03/11/2025 | 10:49:22 |
2,350 | 4.2430 | GBP | XLON | 03/11/2025 | 10:52:53 |
2,109 | 4.2420 | GBP | XLON | 03/11/2025 | 10:56:43 |
1,986 | 4.2400 | GBP | XLON | 03/11/2025 | 11:01:11 |
2,893 | 4.2380 | GBP | XLON | 03/11/2025 | 11:05:13 |
1,709 | 4.2320 | GBP | XLON | 03/11/2025 | 11:09:20 |
1,742 | 4.2310 | GBP | XLON | 03/11/2025 | 11:09:21 |
2,035 | 4.2290 | GBP | XLON | 03/11/2025 | 11:14:57 |
1,954 | 4.2300 | GBP | XLON | 03/11/2025 | 11:14:57 |
1,879 | 4.2100 | GBP | XLON | 03/11/2025 | 11:24:24 |
2,032 | 4.2150 | GBP | XLON | 03/11/2025 | 11:24:24 |
1,884 | 4.2160 | GBP | XLON | 03/11/2025 | 11:31:30 |
1,819 | 4.2190 | GBP | XLON | 03/11/2025 | 11:37:38 |
1,924 | 4.2200 | GBP | XLON | 03/11/2025 | 11:39:00 |
1,103 | 4.2350 | GBP | XLON | 03/11/2025 | 11:46:03 |
637 | 4.2360 | GBP | XLON | 03/11/2025 | 11:46:53 |
612 | 4.2380 | GBP | XLON | 03/11/2025 | 11:48:43 |
108 | 4.2380 | GBP | XLON | 03/11/2025 | 11:49:11 |
1,764 | 4.2400 | GBP | XLON | 03/11/2025 | 11:49:38 |
2,002 | 4.2390 | GBP | XLON | 03/11/2025 | 11:51:18 |
1,855 | 4.2410 | GBP | XLON | 03/11/2025 | 11:56:21 |
2,099 | 4.2400 | GBP | XLON | 03/11/2025 | 11:58:56 |
2,079 | 4.2430 | GBP | XLON | 03/11/2025 | 12:03:56 |
1,907 | 4.2440 | GBP | XLON | 03/11/2025 | 12:09:39 |
1,762 | 4.2450 | GBP | XLON | 03/11/2025 | 12:12:33 |
2 | 4.2430 | GBP | XLON | 03/11/2025 | 12:16:43 |
163 | 4.2470 | GBP | XLON | 03/11/2025 | 12:18:26 |
1,869 | 4.2470 | GBP | XLON | 03/11/2025 | 12:18:42 |
1,711 | 4.2450 | GBP | XLON | 03/11/2025 | 12:19:23 |
904 | 4.2420 | GBP | XLON | 03/11/2025 | 12:24:10 |
1,905 | 4.2430 | GBP | XLON | 03/11/2025 | 12:26:06 |
761 | 4.2420 | GBP | XLON | 03/11/2025 | 12:29:55 |
1,929 | 4.2420 | GBP | XLON | 03/11/2025 | 12:31:37 |
2,075 | 4.2430 | GBP | XLON | 03/11/2025 | 12:34:31 |
2,012 | 4.2420 | GBP | XLON | 03/11/2025 | 12:36:47 |
2,374 | 4.2400 | GBP | XLON | 03/11/2025 | 12:38:35 |
1,796 | 4.2460 | GBP | XLON | 03/11/2025 | 12:45:30 |
1,861 | 4.2470 | GBP | XLON | 03/11/2025 | 12:45:30 |
1,808 | 4.2460 | GBP | XLON | 03/11/2025 | 12:53:03 |
1,749 | 4.2440 | GBP | XLON | 03/11/2025 | 12:56:03 |
1,905 | 4.2430 | GBP | XLON | 03/11/2025 | 12:56:06 |
1,727 | 4.2430 | GBP | XLON | 03/11/2025 | 13:04:03 |
1,949 | 4.2430 | GBP | XLON | 03/11/2025 | 13:08:56 |
555 | 4.2430 | GBP | XLON | 03/11/2025 | 13:10:44 |
1,365 | 4.2430 | GBP | XLON | 03/11/2025 | 13:11:44 |
2,087 | 4.2420 | GBP | XLON | 03/11/2025 | 13:14:25 |
2,333 | 4.2440 | GBP | XLON | 03/11/2025 | 13:17:12 |
3,692 | 4.2450 | GBP | XLON | 03/11/2025 | 13:25:19 |
2,034 | 4.2520 | GBP | XLON | 03/11/2025 | 13:32:07 |
1,789 | 4.2530 | GBP | XLON | 03/11/2025 | 13:32:46 |
1,948 | 4.2500 | GBP | XLON | 03/11/2025 | 13:32:56 |
816 | 4.2500 | GBP | XLON | 03/11/2025 | 13:39:21 |
1,772 | 4.2500 | GBP | XLON | 03/11/2025 | 13:39:55 |
1,867 | 4.2510 | GBP | XLON | 03/11/2025 | 13:39:55 |
1,781 | 4.2480 | GBP | XLON | 03/11/2025 | 13:41:37 |
1,813 | 4.2470 | GBP | XLON | 03/11/2025 | 13:45:55 |
1,953 | 4.2470 | GBP | XLON | 03/11/2025 | 13:48:38 |
1,799 | 4.2510 | GBP | XLON | 03/11/2025 | 13:53:05 |
1,801 | 4.2510 | GBP | XLON | 03/11/2025 | 13:54:48 |
1,920 | 4.2510 | GBP | XLON | 03/11/2025 | 13:57:47 |
1,911 | 4.2520 | GBP | XLON | 03/11/2025 | 13:57:47 |
1,894 | 4.2550 | GBP | XLON | 03/11/2025 | 14:02:19 |
1,889 | 4.2610 | GBP | XLON | 03/11/2025 | 14:06:19 |
1,849 | 4.2610 | GBP | XLON | 03/11/2025 | 14:08:54 |
1,999 | 4.2600 | GBP | XLON | 03/11/2025 | 14:09:01 |
3,735 | 4.2620 | GBP | XLON | 03/11/2025 | 14:12:11 |
3,863 | 4.2560 | GBP | XLON | 03/11/2025 | 14:20:31 |
467 | 4.2650 | GBP | XLON | 03/11/2025 | 14:25:17 |
1,740 | 4.2670 | GBP | XLON | 03/11/2025 | 14:26:13 |
3,848 | 4.2680 | GBP | XLON | 03/11/2025 | 14:26:13 |
1,727 | 4.2690 | GBP | XLON | 03/11/2025 | 14:30:39 |
3,918 | 4.2600 | GBP | XLON | 03/11/2025 | 14:32:15 |
3,267 | 4.2600 | GBP | XLON | 03/11/2025 | 14:36:09 |
4,645 | 4.2650 | GBP | XLON | 03/11/2025 | 14:37:35 |
3,272 | 4.2620 | GBP | XLON | 03/11/2025 | 14:39:30 |
3,163 | 4.2570 | GBP | XLON | 03/11/2025 | 14:40:35 |
2,654 | 4.2550 | GBP | XLON | 03/11/2025 | 14:42:20 |
2,581 | 4.2510 | GBP | XLON | 03/11/2025 | 14:45:32 |
1,774 | 4.2520 | GBP | XLON | 03/11/2025 | 14:45:32 |
2,719 | 4.2500 | GBP | XLON | 03/11/2025 | 14:47:11 |
3,192 | 4.2620 | GBP | XLON | 03/11/2025 | 14:49:58 |
5,763 | 4.2580 | GBP | XLON | 03/11/2025 | 14:49:59 |
2,862 | 4.2590 | GBP | XLON | 03/11/2025 | 14:49:59 |
3,225 | 4.2650 | GBP | XLON | 03/11/2025 | 14:59:02 |
3,826 | 4.2680 | GBP | XLON | 03/11/2025 | 15:00:55 |
3,832 | 4.2620 | GBP | XLON | 03/11/2025 | 15:02:52 |
2,249 | 4.2630 | GBP | XLON | 03/11/2025 | 15:07:02 |
3,008 | 4.2660 | GBP | XLON | 03/11/2025 | 15:07:02 |
2,200 | 4.2700 | GBP | XLON | 03/11/2025 | 15:10:28 |
77 | 4.2700 | GBP | XLON | 03/11/2025 | 15:12:04 |
1,898 | 4.2750 | GBP | XLON | 03/11/2025 | 15:13:05 |
3,711 | 4.2740 | GBP | XLON | 03/11/2025 | 15:13:15 |
7,109 | 4.2700 | GBP | XLON | 03/11/2025 | 15:14:02 |
2,386 | 4.2660 | GBP | XLON | 03/11/2025 | 15:20:29 |
1,766 | 4.2670 | GBP | XLON | 03/11/2025 | 15:20:29 |
1,810 | 4.2680 | GBP | XLON | 03/11/2025 | 15:20:29 |
2,406 | 4.2660 | GBP | XLON | 03/11/2025 | 15:25:29 |
1,779 | 4.2660 | GBP | XLON | 03/11/2025 | 15:28:45 |
1,881 | 4.2700 | GBP | XLON | 03/11/2025 | 15:30:16 |
2,699 | 4.2710 | GBP | XLON | 03/11/2025 | 15:31:19 |
1,426 | 4.2700 | GBP | XLON | 03/11/2025 | 15:35:22 |
2,023 | 4.2690 | GBP | XLON | 03/11/2025 | 15:35:23 |
1,698 | 4.2710 | GBP | XLON | 03/11/2025 | 15:36:25 |
1,710 | 4.2710 | GBP | XLON | 03/11/2025 | 15:37:11 |
5,554 | 4.2730 | GBP | XLON | 03/11/2025 | 15:39:32 |
3,033 | 4.2730 | GBP | XLON | 03/11/2025 | 15:43:14 |
2,139 | 4.2740 | GBP | XLON | 03/11/2025 | 15:45:24 |
2,313 | 4.2710 | GBP | XLON | 03/11/2025 | 15:46:20 |
438 | 4.2810 | GBP | XLON | 03/11/2025 | 15:50:03 |
1,988 | 4.2820 | GBP | XLON | 03/11/2025 | 15:50:03 |
2,377 | 4.2810 | GBP | XLON | 03/11/2025 | 15:50:28 |
2,073 | 4.2790 | GBP | XLON | 03/11/2025 | 15:53:50 |
2,334 | 4.2780 | GBP | XLON | 03/11/2025 | 15:54:50 |
2,633 | 4.2760 | GBP | XLON | 03/11/2025 | 15:54:52 |
1,902 | 4.2800 | GBP | XLON | 03/11/2025 | 15:58:55 |
2,665 | 4.2800 | GBP | XLON | 03/11/2025 | 15:59:16 |
5,112 | 4.2760 | GBP | XLON | 03/11/2025 | 15:59:17 |
2,879 | 4.2780 | GBP | XLON | 03/11/2025 | 15:59:17 |
278 | 4.2800 | GBP | XLON | 03/11/2025 | 15:59:17 |
3,179 | 4.2780 | GBP | XLON | 03/11/2025 | 16:06:18 |
2,063 | 4.2810 | GBP | XLON | 03/11/2025 | 16:09:48 |
5,847 | 4.2800 | GBP | XLON | 03/11/2025 | 16:10:20 |
2,400 | 4.2850 | GBP | XLON | 03/11/2025 | 16:13:03 |
486 | 4.2850 | GBP | XLON | 03/11/2025 | 16:13:04 |
2,766 | 4.2840 | GBP | XLON | 03/11/2025 | 16:13:09 |
5,085 | 4.2900 | GBP | XLON | 03/11/2025 | 16:15:31 |
4,288 | 4.2870 | GBP | XLON | 03/11/2025 | 16:16:57 |
2,660 | 4.2840 | GBP | XLON | 03/11/2025 | 16:18:30 |
131,313 | 4.2423 | GBP | OTC | 03/11/2025 | 16:23:04 |
6,330 | 4.7690 | EUR | XMAD | 03/11/2025 | 08:00:06 |
2,247 | 4.7630 | EUR | XMAD | 03/11/2025 | 08:01:15 |
2,365 | 4.7650 | EUR | XMAD | 03/11/2025 | 08:04:46 |
2,289 | 4.7690 | EUR | XMAD | 03/11/2025 | 08:07:10 |
2,180 | 4.7600 | EUR | XMAD | 03/11/2025 | 08:09:54 |
2,695 | 4.7560 | EUR | XMAD | 03/11/2025 | 08:13:48 |
2,310 | 4.7430 | EUR | XMAD | 03/11/2025 | 08:15:29 |
2,164 | 4.7500 | EUR | XMAD | 03/11/2025 | 08:16:29 |
2,534 | 4.7510 | EUR | XMAD | 03/11/2025 | 08:20:21 |
2,497 | 4.7610 | EUR | XMAD | 03/11/2025 | 08:23:00 |
5,101 | 4.7730 | EUR | XMAD | 03/11/2025 | 08:29:15 |
2,411 | 4.7700 | EUR | XMAD | 03/11/2025 | 08:34:15 |
2,464 | 4.7700 | EUR | XMAD | 03/11/2025 | 08:42:43 |
4,382 | 4.7770 | EUR | XMAD | 03/11/2025 | 08:46:36 |
2,227 | 4.7780 | EUR | XMAD | 03/11/2025 | 08:46:36 |
2,169 | 4.7860 | EUR | XMAD | 03/11/2025 | 08:50:32 |
2,285 | 4.7870 | EUR | XMAD | 03/11/2025 | 08:53:50 |
4,615 | 4.7730 | EUR | XMAD | 03/11/2025 | 09:02:10 |
2,243 | 4.7730 | EUR | XMAD | 03/11/2025 | 09:05:45 |
2,215 | 4.7850 | EUR | XMAD | 03/11/2025 | 09:10:16 |
663 | 4.7790 | EUR | XMAD | 03/11/2025 | 09:21:58 |
1,801 | 4.7790 | EUR | XMAD | 03/11/2025 | 09:22:04 |
2,397 | 4.7830 | EUR | XMAD | 03/11/2025 | 09:28:10 |
2,511 | 4.7880 | EUR | XMAD | 03/11/2025 | 09:32:12 |
2,399 | 4.7860 | EUR | XMAD | 03/11/2025 | 09:34:17 |
1,540 | 4.7870 | EUR | XMAD | 03/11/2025 | 09:34:17 |
1,957 | 4.7850 | EUR | XMAD | 03/11/2025 | 09:34:58 |
2,473 | 4.7920 | EUR | XMAD | 03/11/2025 | 09:47:06 |
4,600 | 4.7910 | EUR | XMAD | 03/11/2025 | 09:53:27 |
2,303 | 4.7920 | EUR | XMAD | 03/11/2025 | 09:53:27 |
2,498 | 4.7930 | EUR | XMAD | 03/11/2025 | 10:06:39 |
2,318 | 4.7980 | EUR | XMAD | 03/11/2025 | 10:10:24 |
2,222 | 4.7940 | EUR | XMAD | 03/11/2025 | 10:13:22 |
2,290 | 4.7990 | EUR | XMAD | 03/11/2025 | 10:16:37 |
2,368 | 4.8400 | EUR | XMAD | 03/11/2025 | 10:32:50 |
2,165 | 4.8390 | EUR | XMAD | 03/11/2025 | 10:38:05 |
2,271 | 4.8360 | EUR | XMAD | 03/11/2025 | 10:46:41 |
2,743 | 4.8420 | EUR | XMAD | 03/11/2025 | 10:51:31 |
4,491 | 4.8370 | EUR | XMAD | 03/11/2025 | 11:01:11 |
2,177 | 4.8310 | EUR | XMAD | 03/11/2025 | 11:06:53 |
2,407 | 4.8230 | EUR | XMAD | 03/11/2025 | 11:14:57 |
2,162 | 4.8160 | EUR | XMAD | 03/11/2025 | 11:15:56 |
2,229 | 4.8080 | EUR | XMAD | 03/11/2025 | 11:24:24 |
2,441 | 4.8090 | EUR | XMAD | 03/11/2025 | 11:32:59 |
2,661 | 4.8110 | EUR | XMAD | 03/11/2025 | 11:37:38 |
2,784 | 4.8320 | EUR | XMAD | 03/11/2025 | 11:49:51 |
2,296 | 4.8310 | EUR | XMAD | 03/11/2025 | 11:51:22 |
2,548 | 4.8340 | EUR | XMAD | 03/11/2025 | 11:58:56 |
2,383 | 4.8380 | EUR | XMAD | 03/11/2025 | 12:09:40 |
2,474 | 4.8390 | EUR | XMAD | 03/11/2025 | 12:09:40 |
2,377 | 4.8380 | EUR | XMAD | 03/11/2025 | 12:22:35 |
2,609 | 4.8360 | EUR | XMAD | 03/11/2025 | 12:26:46 |
2,306 | 4.8350 | EUR | XMAD | 03/11/2025 | 12:38:35 |
2,340 | 4.8360 | EUR | XMAD | 03/11/2025 | 12:38:35 |
2,866 | 4.8430 | EUR | XMAD | 03/11/2025 | 12:48:40 |
2,839 | 4.8440 | EUR | XMAD | 03/11/2025 | 12:57:42 |
3,379 | 4.8400 | EUR | XMAD | 03/11/2025 | 13:04:03 |
2,576 | 4.8450 | EUR | XMAD | 03/11/2025 | 13:16:56 |
2,228 | 4.8420 | EUR | XMAD | 03/11/2025 | 13:17:12 |
2,345 | 4.8480 | EUR | XMAD | 03/11/2025 | 13:29:43 |
4,812 | 4.8500 | EUR | XMAD | 03/11/2025 | 13:32:46 |
2,371 | 4.8440 | EUR | XMAD | 03/11/2025 | 13:43:22 |
2,419 | 4.8450 | EUR | XMAD | 03/11/2025 | 13:43:22 |
2,369 | 4.8480 | EUR | XMAD | 03/11/2025 | 13:54:43 |
2,383 | 4.8470 | EUR | XMAD | 03/11/2025 | 13:54:48 |
2,419 | 4.8480 | EUR | XMAD | 03/11/2025 | 13:57:47 |
4,627 | 4.8610 | EUR | XMAD | 03/11/2025 | 14:12:11 |
2,627 | 4.8490 | EUR | XMAD | 03/11/2025 | 14:17:50 |
4,921 | 4.8670 | EUR | XMAD | 03/11/2025 | 14:26:46 |
2,289 | 4.8620 | EUR | XMAD | 03/11/2025 | 14:31:19 |
2,290 | 4.8570 | EUR | XMAD | 03/11/2025 | 14:32:49 |
2,293 | 4.8610 | EUR | XMAD | 03/11/2025 | 14:36:26 |
2,309 | 4.8580 | EUR | XMAD | 03/11/2025 | 14:38:53 |
2,008 | 4.8430 | EUR | XMAD | 03/11/2025 | 14:47:00 |
503 | 4.8420 | EUR | XMAD | 03/11/2025 | 14:47:10 |
1,771 | 4.8420 | EUR | XMAD | 03/11/2025 | 14:47:11 |
2,243 | 4.8550 | EUR | XMAD | 03/11/2025 | 14:49:58 |
2,274 | 4.8540 | EUR | XMAD | 03/11/2025 | 14:53:58 |
2,908 | 4.8570 | EUR | XMAD | 03/11/2025 | 15:05:32 |
2,726 | 4.8590 | EUR | XMAD | 03/11/2025 | 15:07:03 |
5,187 | 4.8690 | EUR | XMAD | 03/11/2025 | 15:14:02 |
2,433 | 4.8700 | EUR | XMAD | 03/11/2025 | 15:14:02 |
2,231 | 4.8630 | EUR | XMAD | 03/11/2025 | 15:16:39 |
2,272 | 4.8630 | EUR | XMAD | 03/11/2025 | 15:20:29 |
1,000 | 4.8700 | EUR | XMAD | 03/11/2025 | 15:31:03 |
4,508 | 4.8690 | EUR | XMAD | 03/11/2025 | 15:31:19 |
1,620 | 4.8650 | EUR | XMAD | 03/11/2025 | 15:32:56 |
586 | 4.8650 | EUR | XMAD | 03/11/2025 | 15:32:57 |
2,321 | 4.8680 | EUR | XMAD | 03/11/2025 | 15:37:48 |
4,436 | 4.8810 | EUR | XMAD | 03/11/2025 | 15:50:39 |
42 | 4.8770 | EUR | XMAD | 03/11/2025 | 15:51:37 |
2,452 | 4.8760 | EUR | XMAD | 03/11/2025 | 15:52:16 |
4,460 | 4.8810 | EUR | XMAD | 03/11/2025 | 15:59:17 |
5,077 | 4.8810 | EUR | XMAD | 03/11/2025 | 16:06:18 |
2,475 | 4.8820 | EUR | XMAD | 03/11/2025 | 16:06:18 |
2,163 | 4.8870 | EUR | XMAD | 03/11/2025 | 16:12:15 |
4,712 | 4.8900 | EUR | XMAD | 03/11/2025 | 16:16:10 |
1,500 | 4.8890 | EUR | XMAD | 03/11/2025 | 16:16:58 |
1,463 | 4.8860 | EUR | XMAD | 03/11/2025 | 16:17:41 |
87,216 | 4.8264 | EUR | OTC | 03/11/2025 | 16:23:23 |
Venue |
| Volume-weighted average price | Aggregate volume |
LON |
| £4.2423 | 522,257 |
MAD |
| €4.8264 | 346,876 |
Related Shares:
International Airlines