Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

8th Apr 2019 07:00

RNS Number : 3508V

SSE PLC

08 April 2019

SSE PLC

TRANSACTION IN OWN SHARES

SSE plc (the "Company") announces that on 5 April 2019 it purchased for cancellation a total of 400,000 Ordinary Shares of nominal value £0.50 each in the capital of the Company. The purchases were carried out on behalf of SSE plc by Credit Suisse Securities (Europe) Limited, who have been engaged by SSE plc to manage part of SSE plc's £200m capital return programme announced on 1 February 2019.

Average Price Per Share	1,154.44 pence
Lowest Price Per Share	1,147.50 pence
Highest Price Per Share	1,164.00 pence

These share purchases form part of the Company's discretionary share buyback programme made in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 19 July 2018 and Chapter 12 of the Listing Rules. Any acquisitions will be effected within certain pre-set parameters.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Credit Suisse Securities (Europe) Limited is set out below:

Price (pence)		Date		Time		Quantity		Exchange venue
1164.00		05/04/2019		08:07:00		231		LSE
1163.00		05/04/2019		08:07:01		320		LSE
1162.00		05/04/2019		08:07:41		214		LSE
1162.00		05/04/2019		08:07:53		400		LSE
1163.00		05/04/2019		08:07:53		200		LSE
1163.00		05/04/2019		08:07:53		400		LSE
1163.00		05/04/2019		08:07:53		320		LSE
1163.00		05/04/2019		08:07:53		310		LSE
1163.00		05/04/2019		08:07:53		129		LSE
1162.00		05/04/2019		08:08:10		21		LSE
1162.00		05/04/2019		08:08:10		25		LSE
1161.00		05/04/2019		08:10:00		196		LSE
1162.00		05/04/2019		08:10:00		100		LSE
1160.50		05/04/2019		08:10:35		239		LSE
1161.00		05/04/2019		08:12:07		46		LSE
1161.00		05/04/2019		08:12:07		38		LSE
1161.00		05/04/2019		08:12:07		440		LSE
1161.00		05/04/2019		08:12:07		330		LSE
1161.00		05/04/2019		08:12:07		370		LSE
1161.00		05/04/2019		08:12:07		21		LSE
1161.00		05/04/2019		08:12:07		159		LSE
1160.00		05/04/2019		08:12:10		230		LSE
1160.00		05/04/2019		08:12:10		400		LSE
1160.00		05/04/2019		08:12:34		193		LSE
1160.00		05/04/2019		08:12:39		320		LSE
1160.00		05/04/2019		08:12:53		19		LSE
1159.50		05/04/2019		08:12:55		248		LSE
1160.50		05/04/2019		08:13:49		14		LSE
1160.50		05/04/2019		08:13:50		330		LSE
1160.50		05/04/2019		08:13:50		147		LSE
1160.00		05/04/2019		08:14:02		219		LSE
1160.00		05/04/2019		08:14:11		24		LSE
1159.50		05/04/2019		08:15:04		57		LSE
1159.50		05/04/2019		08:15:05		400		LSE
1159.00		05/04/2019		08:16:11		229		LSE
1159.00		05/04/2019		08:16:11		330		LSE
1159.00		05/04/2019		08:16:11		90		LSE
1159.00		05/04/2019		08:16:11		107		LSE
1159.50		05/04/2019		08:16:11		118		LSE
1158.50		05/04/2019		08:16:30		87		LSE
1158.50		05/04/2019		08:19:00		171		LSE
1158.50		05/04/2019		08:19:00		1		LSE
1159.00		05/04/2019		08:19:00		191		LSE
1159.00		05/04/2019		08:19:00		2		LSE
1157.00		05/04/2019		08:20:16		58		LSE
1157.00		05/04/2019		08:20:24		32		LSE
1157.00		05/04/2019		08:20:41		1		LSE
1157.00		05/04/2019		08:20:50		129		LSE
1157.00		05/04/2019		08:21:27		13		LSE
1157.00		05/04/2019		08:21:27		370		LSE
1157.50		05/04/2019		08:21:27		260		LSE
1157.50		05/04/2019		08:21:27		220		LSE
1156.00		05/04/2019		08:21:48		200		LSE
1156.00		05/04/2019		08:21:52		12		LSE
1156.00		05/04/2019		08:22:12		400		LSE
1155.50		05/04/2019		08:22:17		264		LSE
1155.50		05/04/2019		08:22:17		255		LSE
1156.50		05/04/2019		08:24:18		87		LSE
1157.50		05/04/2019		08:24:18		116		LSE
1157.50		05/04/2019		08:24:18		1,244		LSE
1157.50		05/04/2019		08:24:28		112		LSE
1157.50		05/04/2019		08:24:28		364		LSE
1157.00		05/04/2019		08:24:38		68		LSE
1157.50		05/04/2019		08:24:38		100		LSE
1157.50		05/04/2019		08:24:38		73		LSE
1157.50		05/04/2019		08:25:51		103		LSE
1157.50		05/04/2019		08:25:51		323		LSE
1157.50		05/04/2019		08:27:19		110		LSE
1157.50		05/04/2019		08:27:19		87		LSE
1157.50		05/04/2019		08:27:19		176		LSE
1157.00		05/04/2019		08:28:12		289		LSE
1157.00		05/04/2019		08:28:12		213		LSE
1158.00		05/04/2019		08:29:35		156		LSE
1158.00		05/04/2019		08:29:35		400		LSE
1158.00		05/04/2019		08:29:35		320		LSE
1157.50		05/04/2019		08:29:36		389		LSE
1158.00		05/04/2019		08:29:36		129		LSE
1158.00		05/04/2019		08:31:56		207		LSE
1158.00		05/04/2019		08:33:47		261		LSE
1158.00		05/04/2019		08:33:47		180		LSE
1157.50		05/04/2019		08:35:13		62		LSE
1157.50		05/04/2019		08:36:46		273		LSE
1159.50		05/04/2019		08:38:22		103		LSE
1159.50		05/04/2019		08:38:22		440		LSE
1159.00		05/04/2019		08:39:45		272		LSE
1159.00		05/04/2019		08:39:45		256		LSE
1160.50		05/04/2019		08:43:11		271		LSE
1161.50		05/04/2019		08:45:02		488		LSE
1161.50		05/04/2019		08:45:02		142		LSE
1161.50		05/04/2019		08:45:02		148		LSE
1161.50		05/04/2019		08:45:02		142		LSE
1161.50		05/04/2019		08:45:13		370		LSE
1162.00		05/04/2019		08:45:18		1,560		LSE
1162.00		05/04/2019		08:45:18		400		LSE
1162.00		05/04/2019		08:45:18		195		LSE
1161.00		05/04/2019		08:47:11		279		LSE
1160.25		05/04/2019		08:48:11		843		LSE
1160.50		05/04/2019		08:48:11		267		LSE
1160.00		05/04/2019		08:48:12		337		LSE
1160.00		05/04/2019		08:50:14		319		LSE
1160.00		05/04/2019		08:51:28		179		LSE
1159.50		05/04/2019		08:52:02		227		LSE
1159.50		05/04/2019		08:52:02		330		LSE
1159.50		05/04/2019		08:52:02		930		LSE
1159.50		05/04/2019		08:52:02		599		LSE
1159.50		05/04/2019		08:52:09		492		LSE
1159.50		05/04/2019		08:52:11		161		LSE
1159.50		05/04/2019		08:52:11		188		LSE
1159.50		05/04/2019		08:52:11		400		LSE
1159.50		05/04/2019		08:52:11		402		LSE
1159.50		05/04/2019		08:56:33		311		LSE
1159.00		05/04/2019		08:58:15		400		LSE
1159.00		05/04/2019		08:58:15		170		LSE
1159.50		05/04/2019		09:00:12		40		LSE
1159.50		05/04/2019		09:00:12		20		LSE
1159.00		05/04/2019		09:00:42		211		LSE
1159.00		05/04/2019		09:00:42		129		LSE
1160.25		05/04/2019		09:02:45		710		LSE
1161.00		05/04/2019		09:04:16		250		LSE
1161.25		05/04/2019		09:08:07		726		LSE
1160.75		05/04/2019		09:08:08		932		LSE
1160.50		05/04/2019		09:08:13		282		LSE
1161.50		05/04/2019		09:15:05		183		LSE
1161.50		05/04/2019		09:15:05		350		LSE
1161.50		05/04/2019		09:15:05		78		LSE
1161.00		05/04/2019		09:18:25		258		LSE
1161.00		05/04/2019		09:19:47		400		LSE
1161.00		05/04/2019		09:19:47		252		LSE
1160.50		05/04/2019		09:19:49		290		LSE
1160.50		05/04/2019		09:19:49		246		LSE
1161.00		05/04/2019		09:19:49		400		LSE
1161.00		05/04/2019		09:19:49		125		LSE
1159.50		05/04/2019		09:23:13		196		LSE
1159.00		05/04/2019		09:23:15		300		LSE
1159.00		05/04/2019		09:23:15		150		LSE
1159.00		05/04/2019		09:23:15		35		LSE
1159.00		05/04/2019		09:24:06		250		LSE
1159.00		05/04/2019		09:24:13		340		LSE
1159.00		05/04/2019		09:24:31		282		LSE
1158.50		05/04/2019		09:25:26		145		LSE
1158.50		05/04/2019		09:25:26		400		LSE
1158.50		05/04/2019		09:25:26		350		LSE
1158.50		05/04/2019		09:25:26		50		LSE
1159.50		05/04/2019		09:31:22		198		LSE
1159.50		05/04/2019		09:31:22		175		LSE
1159.00		05/04/2019		09:33:01		335		LSE
1159.00		05/04/2019		09:33:01		279		LSE
1158.50		05/04/2019		09:34:31		215		LSE
1159.00		05/04/2019		09:35:57		404		LSE
1158.50		05/04/2019		09:36:11		7		LSE
1158.50		05/04/2019		09:36:11		242		LSE
1158.50		05/04/2019		09:36:11		330		LSE
1158.50		05/04/2019		09:36:11		29		LSE
1157.50		05/04/2019		09:36:18		322		LSE
1157.00		05/04/2019		09:37:45		200		LSE
1157.00		05/04/2019		09:37:45		15		LSE
1157.50		05/04/2019		09:39:18		92		LSE
1157.50		05/04/2019		09:39:18		143		LSE
1157.00		05/04/2019		09:40:24		22		LSE
1157.00		05/04/2019		09:40:24		136		LSE
1157.00		05/04/2019		09:40:24		287		LSE
1157.50		05/04/2019		09:42:10		340		LSE
1156.50		05/04/2019		09:43:37		314		LSE
1157.00		05/04/2019		09:44:52		339		LSE
1157.00		05/04/2019		09:44:53		421		LSE
1156.00		05/04/2019		09:46:05		287		LSE
1155.50		05/04/2019		09:47:22		331		LSE
1156.00		05/04/2019		09:49:21		181		LSE
1156.00		05/04/2019		09:49:21		219		LSE
1156.00		05/04/2019		09:49:21		208		LSE
1155.50		05/04/2019		09:49:32		282		LSE
1155.00		05/04/2019		09:53:50		368		LSE
1155.00		05/04/2019		09:53:50		400		LSE
1156.00		05/04/2019		09:58:15		108		LSE
1156.00		05/04/2019		09:58:15		95		LSE
1156.00		05/04/2019		09:59:00		351		LSE
1155.50		05/04/2019		09:59:16		297		LSE
1155.50		05/04/2019		09:59:59		319		LSE
1155.50		05/04/2019		09:59:59		200		LSE
1155.50		05/04/2019		09:59:59		386		LSE
1155.50		05/04/2019		10:00:19		213		LSE
1155.50		05/04/2019		10:00:19		5		LSE
1155.50		05/04/2019		10:00:19		160		LSE
1155.50		05/04/2019		10:00:19		160		LSE
1155.50		05/04/2019		10:00:19		367		LSE
1155.50		05/04/2019		10:00:19		80		LSE
1155.50		05/04/2019		10:00:19		310		LSE
1155.50		05/04/2019		10:00:19		194		LSE
1155.50		05/04/2019		10:00:19		129		LSE
1154.50		05/04/2019		10:00:35		334		LSE
1154.50		05/04/2019		10:00:35		350		LSE
1154.50		05/04/2019		10:00:35		114		LSE
1154.50		05/04/2019		10:01:28		250		LSE
1155.50		05/04/2019		10:04:55		464		LSE
1155.00		05/04/2019		10:04:59		55		LSE
1155.00		05/04/2019		10:04:59		280		LSE
1155.00		05/04/2019		10:04:59		400		LSE
1155.00		05/04/2019		10:04:59		132		LSE
1155.00		05/04/2019		10:04:59		1,294		LSE
1155.00		05/04/2019		10:04:59		92		LSE
1155.00		05/04/2019		10:04:59		221		LSE
1154.50		05/04/2019		10:05:41		400		LSE
1154.50		05/04/2019		10:05:41		532		LSE
1154.00		05/04/2019		10:05:46		202		LSE
1154.00		05/04/2019		10:07:24		176		LSE
1154.00		05/04/2019		10:07:24		173		LSE
1154.00		05/04/2019		10:09:23		88		LSE
1154.00		05/04/2019		10:09:23		273		LSE
1154.00		05/04/2019		10:10:15		271		LSE
1154.00		05/04/2019		10:10:38		180		LSE
1153.50		05/04/2019		10:10:42		43		LSE
1153.50		05/04/2019		10:10:42		370		LSE
1153.50		05/04/2019		10:10:42		160		LSE
1153.00		05/04/2019		10:12:08		400		LSE
1153.00		05/04/2019		10:12:08		380		LSE
1153.00		05/04/2019		10:12:08		475		LSE
1153.50		05/04/2019		10:13:15		406		LSE
1153.50		05/04/2019		10:13:27		192		LSE
1153.50		05/04/2019		10:13:27		217		LSE
1153.00		05/04/2019		10:13:31		381		LSE
1153.00		05/04/2019		10:13:31		400		LSE
1153.00		05/04/2019		10:13:31		250		LSE
1154.00		05/04/2019		10:14:20		10		LSE
1154.00		05/04/2019		10:14:20		69		LSE
1154.00		05/04/2019		10:14:20		307		LSE
1154.50		05/04/2019		10:14:47		17		LSE
1154.50		05/04/2019		10:14:47		106		LSE
1154.00		05/04/2019		10:14:50		315		LSE
1154.50		05/04/2019		10:14:52		104		LSE
1154.50		05/04/2019		10:14:52		400		LSE
1154.50		05/04/2019		10:14:52		218		LSE
1154.50		05/04/2019		10:14:52		101		LSE
1154.00		05/04/2019		10:15:24		56		LSE
1154.00		05/04/2019		10:15:24		22		LSE
1153.50		05/04/2019		10:15:32		236		LSE
1153.00		05/04/2019		10:16:20		200		LSE
1153.00		05/04/2019		10:16:20		75		LSE
1153.50		05/04/2019		10:18:55		250		LSE
1153.50		05/04/2019		10:19:11		344		LSE
1153.00		05/04/2019		10:20:18		42		LSE
1153.00		05/04/2019		10:20:18		229		LSE
1153.00		05/04/2019		10:20:18		282		LSE
1153.50		05/04/2019		10:20:18		466		LSE
1153.50		05/04/2019		10:20:18		213		LSE
1153.00		05/04/2019		10:22:46		170		LSE
1153.00		05/04/2019		10:22:47		400		LSE
1153.00		05/04/2019		10:22:47		225		LSE
1153.00		05/04/2019		10:23:39		369		LSE
1152.50		05/04/2019		10:23:42		340		LSE
1152.50		05/04/2019		10:23:42		400		LSE
1152.50		05/04/2019		10:23:42		207		LSE
1152.50		05/04/2019		10:23:42		400		LSE
1152.50		05/04/2019		10:23:42		135		LSE
1152.00		05/04/2019		10:24:15		347		LSE
1151.50		05/04/2019		10:27:58		226		LSE
1152.00		05/04/2019		10:28:42		275		LSE
1152.00		05/04/2019		10:29:02		311		LSE
1152.00		05/04/2019		10:29:18		341		LSE
1152.00		05/04/2019		10:29:20		400		LSE
1152.50		05/04/2019		10:29:27		280		LSE
1152.50		05/04/2019		10:29:27		504		LSE
1152.50		05/04/2019		10:29:27		400		LSE
1152.50		05/04/2019		10:29:27		245		LSE
1152.50		05/04/2019		10:29:27		530		LSE
1152.50		05/04/2019		10:29:27		250		LSE
1152.50		05/04/2019		10:29:27		267		LSE
1152.50		05/04/2019		10:29:27		198		LSE
1152.50		05/04/2019		10:29:27		400		LSE
1152.50		05/04/2019		10:29:27		201		LSE
1152.50		05/04/2019		10:29:27		163		LSE
1152.50		05/04/2019		10:29:28		400		LSE
1152.50		05/04/2019		10:29:28		250		LSE
1152.00		05/04/2019		10:29:34		323		LSE
1153.50		05/04/2019		10:30:12		280		LSE
1153.50		05/04/2019		10:30:13		169		LSE
1154.00		05/04/2019		10:30:13		22		LSE
1154.00		05/04/2019		10:30:13		250		LSE
1154.00		05/04/2019		10:30:13		200		LSE
1154.00		05/04/2019		10:30:14		191		LSE
1154.50		05/04/2019		10:30:15		259		LSE
1154.50		05/04/2019		10:30:15		220		LSE
1154.50		05/04/2019		10:30:15		282		LSE
1154.50		05/04/2019		10:30:15		118		LSE
1154.50		05/04/2019		10:30:15		300		LSE
1154.50		05/04/2019		10:30:15		218		LSE
1154.50		05/04/2019		10:30:15		250		LSE
1153.00		05/04/2019		10:31:36		783		LSE
1153.00		05/04/2019		10:31:36		2,265		LSE
1153.00		05/04/2019		10:31:36		3,778		LSE
1153.00		05/04/2019		10:31:36		211		LSE
1154.00		05/04/2019		10:31:36		293		LSE
1153.00		05/04/2019		10:31:37		1,352		LSE
1152.50		05/04/2019		10:32:07		309		LSE
1152.50		05/04/2019		10:32:07		556		LSE
1152.50		05/04/2019		10:34:55		692		LSE
1152.50		05/04/2019		10:34:55		518		LSE
1152.50		05/04/2019		10:34:57		265		LSE
1152.00		05/04/2019		10:37:05		23		LSE
1152.00		05/04/2019		10:37:05		200		LSE
1152.00		05/04/2019		10:37:05		235		LSE
1152.00		05/04/2019		10:37:05		182		LSE
1151.50		05/04/2019		10:38:42		104		LSE
1151.50		05/04/2019		10:38:42		400		LSE
1151.50		05/04/2019		10:38:42		136		LSE
1152.00		05/04/2019		10:38:42		406		LSE
1152.00		05/04/2019		10:38:42		172		LSE
1152.00		05/04/2019		10:38:42		500		LSE
1152.00		05/04/2019		10:38:42		329		LSE
1152.00		05/04/2019		10:38:42		86		LSE
1152.00		05/04/2019		10:38:42		382		LSE
1151.50		05/04/2019		10:41:12		451		LSE
1151.50		05/04/2019		10:41:12		1,013		LSE
1151.50		05/04/2019		10:41:12		243		LSE
1151.50		05/04/2019		10:41:12		166		LSE
1151.50		05/04/2019		10:41:13		209		LSE
1151.50		05/04/2019		10:41:13		250		LSE
1151.50		05/04/2019		10:41:13		170		LSE
1151.50		05/04/2019		10:41:13		268		LSE
1152.00		05/04/2019		10:43:04		65		LSE
1152.00		05/04/2019		10:43:04		199		LSE
1152.50		05/04/2019		10:44:39		496		LSE
1152.50		05/04/2019		10:44:39		195		LSE
1152.00		05/04/2019		10:45:40		344		LSE
1152.00		05/04/2019		10:45:40		295		LSE
1152.00		05/04/2019		10:45:40		237		LSE
1152.00		05/04/2019		10:45:40		207		LSE
1152.50		05/04/2019		10:49:51		27		LSE
1152.50		05/04/2019		10:51:59		481		LSE
1153.00		05/04/2019		10:51:59		1,023		LSE
1152.50		05/04/2019		10:52:10		262		LSE
1152.50		05/04/2019		10:52:10		400		LSE
1152.50		05/04/2019		10:52:10		2,908		LSE
1152.50		05/04/2019		10:52:10		145		LSE
1152.50		05/04/2019		10:52:10		115		LSE
1152.00		05/04/2019		10:54:28		164		LSE
1152.00		05/04/2019		10:54:28		400		LSE
1152.00		05/04/2019		10:54:28		247		LSE
1152.00		05/04/2019		10:54:29		207		LSE
1152.00		05/04/2019		10:54:29		208		LSE
1152.00		05/04/2019		10:54:33		270		LSE
1152.00		05/04/2019		10:54:33		192		LSE
1152.00		05/04/2019		10:55:51		153		LSE
1152.00		05/04/2019		10:56:02		400		LSE
1152.00		05/04/2019		10:56:02		247		LSE
1151.50		05/04/2019		10:56:03		447		LSE
1151.50		05/04/2019		10:56:03		1,202		LSE
1151.50		05/04/2019		10:56:03		534		LSE
1151.50		05/04/2019		10:56:08		229		LSE
1151.50		05/04/2019		10:56:41		291		LSE
1151.50		05/04/2019		10:58:56		1,031		LSE
1151.50		05/04/2019		10:58:56		385		LSE
1151.50		05/04/2019		10:58:56		400		LSE
1151.50		05/04/2019		10:58:56		594		LSE
1151.50		05/04/2019		10:58:57		187		LSE
1151.50		05/04/2019		10:58:57		34		LSE
1151.50	05/04/2019		10:58:57		31		LSE
1151.50	05/04/2019		10:58:57		307		LSE
1151.50	05/04/2019		11:00:35		150		LSE
1151.50	05/04/2019		11:00:35		1,272		LSE
1151.50	05/04/2019		11:03:57		391		LSE
1151.50	05/04/2019		11:03:57		630		LSE
1151.50	05/04/2019		11:04:10		330		LSE
1152.00	05/04/2019		11:04:37		399		LSE
1152.00	05/04/2019		11:04:37		250		LSE
1151.50	05/04/2019		11:05:56		1,155		LSE
1151.50	05/04/2019		11:05:56		400		LSE
1151.50	05/04/2019		11:05:56		951		LSE
1151.50	05/04/2019		11:05:56		237		LSE
1152.00	05/04/2019		11:05:56		227		LSE
1151.50	05/04/2019		11:07:46		445		LSE
1151.50	05/04/2019		11:07:46		710		LSE
1151.50	05/04/2019		11:07:46		374		LSE
1151.50	05/04/2019		11:07:46		400		LSE
1151.50	05/04/2019		11:07:46		3,078		LSE
1151.50	05/04/2019		11:07:46		250		LSE
1151.50	05/04/2019		11:07:46		400		LSE
1152.00	05/04/2019		11:09:38		231		LSE
1151.50	05/04/2019		11:10:21		87		LSE
1152.00	05/04/2019		11:10:21		94		LSE
1152.50	05/04/2019		11:10:21		1,825		LSE
1152.50	05/04/2019		11:10:21		213		LSE
1152.50	05/04/2019		11:10:21		373		LSE
1152.00	05/04/2019		11:14:51		305		LSE
1152.00	05/04/2019		11:14:51		419		LSE
1152.00	05/04/2019		11:14:51		138		LSE
1151.50	05/04/2019		11:15:15		400		LSE
1151.50	05/04/2019		11:15:15		172		LSE
1151.50	05/04/2019		11:15:15		549		LSE
1151.50	05/04/2019		11:15:15		721		LSE
1151.50	05/04/2019		11:15:15		400		LSE
1151.50	05/04/2019		11:15:15		257		LSE
1151.50	05/04/2019		11:15:15		7		LSE
1151.50	05/04/2019		11:15:15		250		LSE
1151.50	05/04/2019		11:15:15		243		LSE
1151.00	05/04/2019		11:15:16		400		LSE
1151.00	05/04/2019		11:15:16		46		LSE
1151.50	05/04/2019		11:15:16		346		LSE
1151.00	05/04/2019		11:15:26		320		LSE
1151.00	05/04/2019		11:15:30		504		LSE
1151.00	05/04/2019		11:15:30		44		LSE
1151.50	05/04/2019		11:17:49		300		LSE
1151.50	05/04/2019		11:17:49		257		LSE
1151.50	05/04/2019		11:17:49		22		LSE
1151.00	05/04/2019		11:20:41		415		LSE
1151.00	05/04/2019		11:20:41		400		LSE
1151.00	05/04/2019		11:20:41		169		LSE
1150.50	05/04/2019		11:21:50		72		LSE
1150.50	05/04/2019		11:21:50		500		LSE
1150.00	05/04/2019		11:22:09		262		LSE
1150.50	05/04/2019		11:25:54		280		LSE
1150.50	05/04/2019		11:25:54		378		LSE
1150.50	05/04/2019		11:25:54		317		LSE
1150.00	05/04/2019		11:26:38		206		LSE
1150.00	05/04/2019		11:26:38		68		LSE
1150.00	05/04/2019		11:27:59		374		LSE
1149.50	05/04/2019		11:28:19		370		LSE
1149.50	05/04/2019		11:28:19		330		LSE
1149.50	05/04/2019		11:28:19		25		LSE
1150.50	05/04/2019		11:30:00		739		LSE
1150.50	05/04/2019		11:30:00		274		LSE
1150.50	05/04/2019		11:30:00		673		LSE
1150.00	05/04/2019		11:30:01		376		LSE
1150.00	05/04/2019		11:30:01		400		LSE
1150.00	05/04/2019		11:30:01		280		LSE
1150.00	05/04/2019		11:30:01		702		LSE
1149.50	05/04/2019		11:34:09		151		LSE
1149.50	05/04/2019		11:34:09		143		LSE
1149.50	05/04/2019		11:34:54		300		LSE
1149.50	05/04/2019		11:34:54		245		LSE
1149.50	05/04/2019		11:34:54		118		LSE
1149.50	05/04/2019		11:34:54		132		LSE
1149.50	05/04/2019		11:34:54		400		LSE
1149.00	05/04/2019		11:34:55		185		LSE
1150.00	05/04/2019		11:37:51		210		LSE
1150.00	05/04/2019		11:37:51		340		LSE
1149.50	05/04/2019		11:38:42		385		LSE
1149.50	05/04/2019		11:39:01		381		LSE
1149.50	05/04/2019		11:39:01		63		LSE
1150.00	05/04/2019		11:40:57		275		LSE
1150.00	05/04/2019		11:41:42		351		LSE
1150.00	05/04/2019		11:41:42		400		LSE
1150.00	05/04/2019		11:41:42		264		LSE
1150.00	05/04/2019		11:41:42		404		LSE
1150.00	05/04/2019		11:45:07		310		LSE
1150.00	05/04/2019		11:45:07		845		LSE
1150.00	05/04/2019		11:45:07		400		LSE
1150.00	05/04/2019		11:45:07		502		LSE
1150.00	05/04/2019		11:45:07		489		LSE
1150.00	05/04/2019		11:45:07		174		LSE
1150.50	05/04/2019		11:47:25		1,085		LSE
1150.50	05/04/2019		11:47:25		250		LSE
1150.50	05/04/2019		11:47:25		961		LSE
1150.50	05/04/2019		11:47:25		252		LSE
1150.00	05/04/2019		11:47:30		398		LSE
1150.00	05/04/2019		11:47:30		400		LSE
1150.00	05/04/2019		11:47:30		765		LSE
1150.00	05/04/2019		11:47:30		175		LSE
1150.00	05/04/2019		11:47:35		213		LSE
1149.00	05/04/2019		11:52:11		1,154		LSE
1149.00	05/04/2019		11:52:15		400		LSE
1149.00	05/04/2019		11:52:15		331		LSE
1149.00	05/04/2019		11:52:15		260		LSE
1148.50	05/04/2019		11:55:27		1,067		LSE
1148.50	05/04/2019		11:55:27		673		LSE
1148.50	05/04/2019		11:55:27		400		LSE
1148.50	05/04/2019		11:55:27		348		LSE
1148.50	05/04/2019		11:55:27		250		LSE
1148.50	05/04/2019		11:55:27		1,849		LSE
1148.50	05/04/2019		11:55:27		525		LSE
1148.50	05/04/2019		11:56:22		1,062		LSE
1148.50	05/04/2019		11:56:22		40		LSE
1148.50	05/04/2019		11:56:22		302		LSE
1148.50	05/04/2019		11:56:22		365		LSE
1148.00	05/04/2019		11:56:25		350		LSE
1148.00	05/04/2019		11:56:42		950		LSE
1148.00	05/04/2019		11:56:42		176		LSE
1148.00	05/04/2019		11:56:56		400		LSE
1148.50	05/04/2019		11:58:08		724		LSE
1148.50	05/04/2019		11:58:08		280		LSE
1148.50	05/04/2019		11:58:08		575		LSE
1148.50	05/04/2019		11:58:15		236		LSE
1148.50	05/04/2019		11:58:15		31		LSE
1148.00	05/04/2019		11:58:51		393		LSE
1148.00	05/04/2019		11:59:00		97		LSE
1148.00	05/04/2019		11:59:00		133		LSE
1148.50	05/04/2019		12:02:24		944		LSE
1148.50	05/04/2019		12:03:31		466		LSE
1148.50	05/04/2019		12:03:31		103		LSE
1148.50	05/04/2019		12:03:31		273		LSE
1148.00	05/04/2019		12:04:04		334		LSE
1148.00	05/04/2019		12:06:03		370		LSE
1148.00	05/04/2019		12:06:03		400		LSE
1148.00	05/04/2019		12:06:03		254		LSE
1147.50	05/04/2019		12:06:10		400		LSE
1147.50	05/04/2019		12:06:10		250		LSE
1147.50	05/04/2019		12:06:11		250		LSE
1147.50	05/04/2019		12:06:11		400		LSE
1147.50	05/04/2019		12:06:11		142		LSE
1149.00	05/04/2019		12:07:19		115		LSE
1149.50	05/04/2019		12:08:05		277		LSE
1149.50	05/04/2019		12:08:05		250		LSE
1150.00	05/04/2019		12:08:20		636		LSE
1150.00	05/04/2019		12:08:20		178		LSE
1150.00	05/04/2019		12:08:20		50		LSE
1152.50	05/04/2019		12:11:58		731		LSE
1152.00	05/04/2019		12:14:05		271		LSE
1152.00	05/04/2019		12:14:05		585		LSE
1152.00	05/04/2019		12:14:05		389		LSE
1152.00	05/04/2019		12:14:05		330		LSE
1152.00	05/04/2019		12:14:05		152		LSE
1151.50	05/04/2019		12:14:12		400		LSE
1151.50	05/04/2019		12:14:12		158		LSE
1152.00	05/04/2019		12:15:55		749		LSE
1152.00	05/04/2019		12:15:55		1,516		LSE
1152.00	05/04/2019		12:15:55		101		LSE
1152.00	05/04/2019		12:15:55		187		LSE
1152.00	05/04/2019		12:15:55		520		LSE
1152.00	05/04/2019		12:15:55		644		LSE
1152.00	05/04/2019		12:16:42		301		LSE
1152.00	05/04/2019		12:17:08		706		LSE
1152.00	05/04/2019		12:17:08		569		LSE
1152.00	05/04/2019		12:17:08		348		LSE
1152.00	05/04/2019		12:17:08		566		LSE
1152.00	05/04/2019		12:17:10		338		LSE
1152.00	05/04/2019		12:17:10		314		LSE
1152.00	05/04/2019		12:17:10		5		LSE
1152.00	05/04/2019		12:17:23		1,265		LSE
1152.00	05/04/2019		12:17:23		93		LSE
1152.00	05/04/2019		12:17:52		410		LSE
1151.50	05/04/2019		12:17:58		400		LSE
1151.50	05/04/2019		12:17:58		970		LSE
1151.50	05/04/2019		12:17:58		250		LSE
1152.00	05/04/2019		12:17:58		2,910		LSE
1152.00	05/04/2019		12:19:16		402		LSE
1152.00	05/04/2019		12:19:25		254		LSE
1152.00	05/04/2019		12:23:36		209		LSE
1152.00	05/04/2019		12:23:36		267		LSE
1152.00	05/04/2019		12:23:36		279		LSE
1152.50	05/04/2019		12:25:32		235		LSE
1152.50	05/04/2019		12:25:32		250		LSE
1152.50	05/04/2019		12:25:33		188		LSE
1152.50	05/04/2019		12:25:33		400		LSE
1152.50	05/04/2019		12:31:12		27		LSE
1152.50	05/04/2019		12:31:12		287		LSE
1152.50	05/04/2019		12:31:12		458		LSE
1153.00	05/04/2019		12:32:16		83		LSE
1153.00	05/04/2019		12:32:16		350		LSE
1153.00	05/04/2019		12:36:49		213		LSE
1153.00	05/04/2019		12:36:49		500		LSE
1153.00	05/04/2019		12:36:49		400		LSE
1153.00	05/04/2019		12:36:49		264		LSE
1153.00	05/04/2019		12:36:49		250		LSE
1153.00	05/04/2019		12:36:49		209		LSE
1152.50	05/04/2019		12:42:17		374		LSE
1152.50	05/04/2019		12:43:15		430		LSE
1153.50	05/04/2019		12:48:41		442		LSE
1153.50	05/04/2019		12:48:41		320		LSE
1153.50	05/04/2019		12:48:41		573		LSE
1153.50	05/04/2019		12:48:41		171		LSE
1153.50	05/04/2019		12:48:41		250		LSE
1154.50	05/04/2019		12:52:44		173		LSE
1154.50	05/04/2019		12:52:44		428		LSE
1154.50	05/04/2019		12:52:44		77		LSE
1155.00	05/04/2019		12:54:05		250		LSE
1155.00	05/04/2019		12:55:44		346		LSE
1155.00	05/04/2019		12:55:44		400		LSE
1155.00	05/04/2019		12:55:44		380		LSE
1155.00	05/04/2019		12:55:44		252		LSE
1155.00	05/04/2019		12:55:44		19		LSE
1155.00	05/04/2019		12:55:44		220		LSE
1155.00	05/04/2019		12:55:44		224		LSE
1154.50	05/04/2019		12:57:45		367		LSE
1154.50	05/04/2019		12:57:45		250		LSE
1154.50	05/04/2019		12:57:45		280		LSE
1154.50	05/04/2019		12:57:45		400		LSE
1154.50	05/04/2019		13:06:18		115		LSE
1154.50	05/04/2019		13:07:02		381		LSE
1154.50	05/04/2019		13:07:37		262		LSE
1155.00	05/04/2019		13:11:33		354		LSE
1155.00	05/04/2019		13:14:20		348		LSE
1155.00	05/04/2019		13:14:20		700		LSE
1155.00	05/04/2019		13:14:20		400		LSE
1155.00	05/04/2019		13:14:20		476		LSE
1155.00	05/04/2019		13:16:13		375		LSE
1155.00	05/04/2019		13:16:25		413		LSE
1155.00	05/04/2019		13:16:25		400		LSE
1155.50	05/04/2019		13:20:48		367		LSE
1155.50	05/04/2019		13:20:48		400		LSE
1155.50	05/04/2019		13:20:48		330		LSE
1155.50	05/04/2019		13:20:48		310		LSE
1155.50	05/04/2019		13:20:48		450		LSE
1155.50	05/04/2019		13:20:48		1,238		LSE
1155.50	05/04/2019		13:20:48		401		LSE
1155.50	05/04/2019		13:20:48		1,016		LSE
1154.50	05/04/2019		13:20:49		250		LSE
1155.00	05/04/2019		13:20:49		250		LSE
1155.00	05/04/2019		13:20:49		400		LSE
1155.00	05/04/2019		13:20:49		250		LSE
1153.50	05/04/2019		13:24:28		370		LSE
1153.50	05/04/2019		13:24:28		400		LSE
1154.00	05/04/2019		13:24:28		467		LSE
1153.00	05/04/2019		13:24:41		442		LSE
1153.00	05/04/2019		13:24:42		424		LSE
1153.00	05/04/2019		13:24:42		400		LSE
1153.00	05/04/2019		13:24:48		6		LSE
1153.00	05/04/2019		13:24:48		400		LSE
1153.00	05/04/2019		13:24:51		137		LSE
1153.50	05/04/2019		13:28:14		82		LSE
1154.50	05/04/2019		13:28:29		100		LSE
1155.50	05/04/2019		13:30:00		1,439		LSE
1155.50	05/04/2019		13:30:20		27		LSE
1155.00	05/04/2019		13:32:21		501		LSE
1155.00	05/04/2019		13:32:21		2,265		LSE
1155.00	05/04/2019		13:32:21		149		LSE
1155.00	05/04/2019		13:33:59		955		LSE
1155.00	05/04/2019		13:33:59		1,310		LSE
1155.00	05/04/2019		13:33:59		417		LSE
1155.00	05/04/2019		13:33:59		195		LSE
1155.00	05/04/2019		13:33:59		32		LSE
1155.00	05/04/2019		13:33:59		176		LSE
1155.00	05/04/2019		13:33:59		176		LSE
1154.50	05/04/2019		13:34:03		400		LSE
1154.50	05/04/2019		13:34:03		593		LSE
1154.50	05/04/2019		13:34:09		400		LSE
1154.50	05/04/2019		13:34:09		229		LSE
1155.00	05/04/2019		13:36:23		703		LSE
1155.00	05/04/2019		13:36:23		1,562		LSE
1155.00	05/04/2019		13:36:23		2,084		LSE
1154.50	05/04/2019		13:36:33		400		LSE
1154.50	05/04/2019		13:36:33		384		LSE
1154.50	05/04/2019		13:37:03		225		LSE
1154.00	05/04/2019		13:37:48		476		LSE
1154.00	05/04/2019		13:37:48		1,455		LSE
1154.00	05/04/2019		13:37:48		202		LSE
1153.50	05/04/2019		13:37:50		650		LSE
1154.00	05/04/2019		13:38:54		672		LSE
1154.00	05/04/2019		13:38:54		2,265		LSE
1154.00	05/04/2019		13:38:54		797		LSE
1154.00	05/04/2019		13:38:54		398		LSE
1153.50	05/04/2019		13:39:31		467		LSE
1154.00	05/04/2019		13:39:31		385		LSE
1154.00	05/04/2019		13:39:31		1,784		LSE
1154.00	05/04/2019		13:39:31		15		LSE
1154.00	05/04/2019		13:39:31		400		LSE
1154.00	05/04/2019		13:39:31		380		LSE
1154.00	05/04/2019		13:39:31		859		LSE
1154.00	05/04/2019		13:39:31		764		LSE
1154.00	05/04/2019		13:39:31		366		LSE
1154.00	05/04/2019		13:41:15		400		LSE
1154.00	05/04/2019		13:41:15		356		LSE
1154.00	05/04/2019		13:41:15		241		LSE
1153.50	05/04/2019		13:44:22		202		LSE
1153.50	05/04/2019		13:44:22		400		LSE
1153.50	05/04/2019		13:44:22		386		LSE
1153.50	05/04/2019		13:44:22		219		LSE
1153.00	05/04/2019		13:44:38		203		LSE
1153.00	05/04/2019		13:44:45		451		LSE
1153.00	05/04/2019		13:44:48		505		LSE
1153.00	05/04/2019		13:44:49		228		LSE
1153.50	05/04/2019		13:46:48		525		LSE
1153.50	05/04/2019		13:46:48		550		LSE
1153.50	05/04/2019		13:46:48		400		LSE
1153.50	05/04/2019		13:46:48		400		LSE
1153.50	05/04/2019		13:46:48		310		LSE
1153.50	05/04/2019		13:46:48		250		LSE
1153.50	05/04/2019		13:46:48		362		LSE
1153.00	05/04/2019		13:47:18		214		LSE
1153.00	05/04/2019		13:47:18		400		LSE
1153.00	05/04/2019		13:47:18		293		LSE
1153.50	05/04/2019		13:47:59		170		LSE
1153.50	05/04/2019		13:47:59		400		LSE
1153.50	05/04/2019		13:47:59		400		LSE
1153.50	05/04/2019		13:47:59		310		LSE
1153.00	05/04/2019		13:48:26		512		LSE
1153.50	05/04/2019		13:48:26		154		LSE
1153.50	05/04/2019		13:48:26		905		LSE
1153.50	05/04/2019		13:49:48		188		LSE
1153.50	05/04/2019		13:49:48		289		LSE
1153.00	05/04/2019		13:49:55		136		LSE
1153.50	05/04/2019		13:49:55		400		LSE
1153.00	05/04/2019		13:51:36		459		LSE
1153.00	05/04/2019		13:51:36		967		LSE
1153.00	05/04/2019		13:51:36		400		LSE
1153.00	05/04/2019		13:51:37		239		LSE
1153.00	05/04/2019		13:52:07		1,235		LSE
1153.00	05/04/2019		13:52:07		284		LSE
1152.50	05/04/2019		13:52:21		529		LSE
1152.50	05/04/2019		13:52:21		400		LSE
1152.50	05/04/2019		13:52:21		18		LSE
1152.00	05/04/2019		13:52:22		194		LSE
1151.50	05/04/2019		13:52:57		188		LSE
1152.00	05/04/2019		13:53:55		401		LSE
1152.00	05/04/2019		13:53:55		325		LSE
1152.00	05/04/2019		13:53:55		171		LSE
1152.00	05/04/2019		13:53:55		416		LSE
1152.00	05/04/2019		13:53:55		217		LSE
1152.00	05/04/2019		13:55:38		400		LSE
1152.00	05/04/2019		13:55:38		356		LSE
1152.00	05/04/2019		13:55:38		250		LSE
1152.00	05/04/2019		13:55:38		359		LSE
1152.00	05/04/2019		13:55:38		161		LSE
1152.50	05/04/2019		13:56:37		248		LSE
1152.50	05/04/2019		13:56:37		376		LSE
1152.50	05/04/2019		13:56:37		233		LSE
1152.50	05/04/2019		13:56:37		250		LSE
1152.50	05/04/2019		13:56:37		71		LSE
1152.50	05/04/2019		13:57:54		134		LSE
1152.50	05/04/2019		13:57:54		382		LSE
1152.50	05/04/2019		13:57:54		282		LSE
1152.50	05/04/2019		13:57:54		900		LSE
1152.50	05/04/2019		13:57:54		437		LSE
1152.50	05/04/2019		13:57:54		334		LSE
1153.00	05/04/2019		14:01:29		838		LSE
1153.00	05/04/2019		14:01:29		400		LSE
1153.00	05/04/2019		14:01:29		250		LSE
1153.00	05/04/2019		14:02:32		1,044		LSE
1153.00	05/04/2019		14:02:36		984		LSE
1153.00	05/04/2019		14:02:57		383		LSE
1153.00	05/04/2019		14:05:00		362		LSE
1153.00	05/04/2019		14:05:18		1,132		LSE
1153.00	05/04/2019		14:05:45		838		LSE
1153.00	05/04/2019		14:06:00		746		LSE
1153.00	05/04/2019		14:06:04		251		LSE
1153.00	05/04/2019		14:06:23		274		LSE
1152.50	05/04/2019		14:07:06		420		LSE
1152.50	05/04/2019		14:07:06		300		LSE
1152.50	05/04/2019		14:07:06		435		LSE
1152.50	05/04/2019		14:07:06		243		LSE
1153.00	05/04/2019		14:10:59		78		LSE
1153.00	05/04/2019		14:11:00		1,570		LSE
1152.50	05/04/2019		14:11:41		123		LSE
1152.50	05/04/2019		14:11:41		657		LSE
1152.50	05/04/2019		14:13:32		63		LSE
1152.50	05/04/2019		14:13:32		300		LSE
1152.50	05/04/2019		14:13:32		330		LSE
1152.50	05/04/2019		14:13:32		31		LSE
1152.00	05/04/2019		14:14:23		161		LSE
1152.00	05/04/2019		14:14:23		300		LSE
1152.00	05/04/2019		14:14:23		514		LSE
1153.00	05/04/2019		14:19:58		269		LSE
1153.00	05/04/2019		14:19:58		600		LSE
1153.00	05/04/2019		14:19:58		1,280		LSE
1153.00	05/04/2019		14:22:31		507		LSE
1153.00	05/04/2019		14:22:31		400		LSE
1153.00	05/04/2019		14:22:31		1,593		LSE
1153.00	05/04/2019		14:22:31		373		LSE
1153.00	05/04/2019		14:22:32		305		LSE
1153.00	05/04/2019		14:24:06		600		LSE
1153.00	05/04/2019		14:24:06		400		LSE
1153.00	05/04/2019		14:24:06		1,198		LSE
1152.50	05/04/2019		14:25:43		379		LSE
1152.50	05/04/2019		14:25:43		1,751		LSE
1152.50	05/04/2019		14:25:43		873		LSE
1152.50	05/04/2019		14:28:25		327		LSE
1153.00	05/04/2019		14:30:44		296		LSE
1153.00	05/04/2019		14:30:44		192		LSE
1153.00	05/04/2019		14:30:44		94		LSE
1153.00	05/04/2019		14:30:44		699		LSE
1153.00	05/04/2019		14:30:44		175		LSE
1153.00	05/04/2019		14:30:44		600		LSE
1153.00	05/04/2019		14:30:44		163		LSE
1153.00	05/04/2019		14:30:44		300		LSE
1152.50	05/04/2019		14:31:03		442		LSE
1153.00	05/04/2019		14:34:24		400		LSE
1153.00	05/04/2019		14:34:24		508		LSE
1153.00	05/04/2019		14:34:24		353		LSE
1153.00	05/04/2019		14:34:24		250		LSE
1153.00	05/04/2019		14:34:24		506		LSE
1154.00	05/04/2019		14:37:09		387		LSE
1154.00	05/04/2019		14:37:09		370		LSE
1154.00	05/04/2019		14:37:09		400		LSE
1154.00	05/04/2019		14:37:09		900		LSE
1154.00	05/04/2019		14:37:09		437		LSE
1154.00	05/04/2019		14:37:09		369		LSE
1154.00	05/04/2019		14:37:09		308		LSE
1154.00	05/04/2019		14:37:41		260		LSE
1154.00	05/04/2019		14:37:41		67		LSE
1154.00	05/04/2019		14:37:41		167		LSE
1154.00	05/04/2019		14:37:41		283		LSE
1154.00	05/04/2019		14:37:41		233		LSE
1154.00	05/04/2019		14:38:32		17		LSE
1154.00	05/04/2019		14:38:32		399		LSE
1152.50	05/04/2019		14:39:12		250		LSE
1152.50	05/04/2019		14:39:12		451		LSE
1152.50	05/04/2019		14:39:58		535		LSE
1152.50	05/04/2019		14:40:10		468		LSE
1152.00	05/04/2019		14:40:45		520		LSE
1152.50	05/04/2019		14:40:51		464		LSE
1152.50	05/04/2019		14:41:24		6		LSE
1152.00	05/04/2019		14:41:47		555		LSE
1153.00	05/04/2019		14:42:51		222		LSE
1153.00	05/04/2019		14:42:51		212		LSE
1153.00	05/04/2019		14:42:51		774		LSE
1153.00	05/04/2019		14:42:51		217		LSE
1153.00	05/04/2019		14:42:51		193		LSE
1153.00	05/04/2019		14:47:08		493		LSE
1153.00	05/04/2019		14:47:08		303		LSE
1153.00	05/04/2019		14:47:08		670		LSE
1153.00	05/04/2019		14:47:08		640		LSE
1153.00	05/04/2019		14:47:10		223		LSE
1153.00	05/04/2019		14:47:10		249		LSE
1153.00	05/04/2019		14:49:31		465		LSE
1153.00	05/04/2019		14:49:31		291		LSE
1153.00	05/04/2019		14:49:31		275		LSE
1153.00	05/04/2019		14:49:31		222		LSE
1153.00	05/04/2019		14:49:32		240		LSE
1153.00	05/04/2019		14:49:32		219		LSE
1153.00	05/04/2019		14:50:36		358		LSE
1153.00	05/04/2019		14:50:36		253		LSE
1153.00	05/04/2019		14:50:36		655		LSE
1153.00	05/04/2019		14:50:36		30		LSE
1153.00	05/04/2019		14:50:36		297		LSE
1153.00	05/04/2019		14:52:05		485		LSE
1155.00	05/04/2019		14:53:37		402		LSE
1155.50	05/04/2019		14:54:30		453		LSE
1155.50	05/04/2019		14:54:40		330		LSE
1155.50	05/04/2019		14:54:40		340		LSE
1155.50	05/04/2019		14:54:41		250		LSE
1155.50	05/04/2019		14:54:41		250		LSE
1154.75	05/04/2019		14:54:47		6,803		LSE
1155.00	05/04/2019		14:54:47		410		LSE
1154.50	05/04/2019		14:54:48		400		LSE
1154.50	05/04/2019		14:54:48		290		LSE
1154.50	05/04/2019		14:55:55		326		LSE
1154.50	05/04/2019		14:56:10		108		LSE
1155.00	05/04/2019		14:56:10		600		LSE
1155.00	05/04/2019		14:56:10		400		LSE
1155.00	05/04/2019		14:56:10		250		LSE
1155.00	05/04/2019		14:56:10		190		LSE
1154.50	05/04/2019		14:56:45		191		LSE
1154.50	05/04/2019		14:56:45		262		LSE
1154.50	05/04/2019		14:56:45		150		LSE
1155.00	05/04/2019		14:57:31		61		LSE
1155.00	05/04/2019		14:57:31		600		LSE
1155.00	05/04/2019		14:57:31		390		LSE
1155.00	05/04/2019		14:57:31		169		LSE
1155.00	05/04/2019		14:58:03		231		LSE
1155.00	05/04/2019		14:58:03		7		LSE
1154.00	05/04/2019		14:59:55		150		LSE
1154.00	05/04/2019		14:59:55		253		LSE
1155.00	05/04/2019		15:01:09		280		LSE
1155.00	05/04/2019		15:01:09		600		LSE
1155.00	05/04/2019		15:01:09		101		LSE
1154.50	05/04/2019		15:01:41		397		LSE
1154.50	05/04/2019		15:01:54		341		LSE
1154.50	05/04/2019		15:01:54		400		LSE
1154.50	05/04/2019		15:01:54		330		LSE
1155.00	05/04/2019		15:03:37		360		LSE
1155.00	05/04/2019		15:03:37		600		LSE
1155.00	05/04/2019		15:03:37		48		LSE
1155.00	05/04/2019		15:03:43		383		LSE
1155.00	05/04/2019		15:04:19		577		LSE
1154.50	05/04/2019		15:04:44		330		LSE
1155.00	05/04/2019		15:04:45		400		LSE
1155.50	05/04/2019		15:05:21		400		LSE
1155.50	05/04/2019		15:05:21		330		LSE
1155.50	05/04/2019		15:05:21		390		LSE
1155.50	05/04/2019		15:05:21		300		LSE
1155.50	05/04/2019		15:06:20		400		LSE
1155.50	05/04/2019		15:06:20		360		LSE
1155.50	05/04/2019		15:06:20		221		LSE
1155.50	05/04/2019		15:06:20		350		LSE
1155.50	05/04/2019		15:06:39		360		LSE
1155.50	05/04/2019		15:06:39		400		LSE
1155.50	05/04/2019		15:06:39		295		LSE
1155.50	05/04/2019		15:08:25		278		LSE
1155.00	05/04/2019		15:11:41		386		LSE
1156.00	05/04/2019		15:12:06		37		LSE
1155.50	05/04/2019		15:12:40		330		LSE
1155.50	05/04/2019		15:12:40		400		LSE
1155.25	05/04/2019		15:13:47		5,857		LSE
1155.50	05/04/2019		15:13:47		371		LSE
1155.50	05/04/2019		15:14:06		50		LSE
1155.50	05/04/2019		15:14:06		559		LSE
1156.00	05/04/2019		15:14:17		400		LSE
1156.00	05/04/2019		15:14:17		74		LSE
1157.00	05/04/2019		15:15:21		124		LSE
1158.00	05/04/2019		15:16:38		878		LSE
1158.00	05/04/2019		15:16:38		346		LSE
1157.50	05/04/2019		15:16:40		335		LSE
1157.50	05/04/2019		15:16:40		400		LSE
1157.50	05/04/2019		15:16:40		400		LSE
1158.00	05/04/2019		15:17:29		185		LSE
1158.00	05/04/2019		15:17:31		300		LSE
1157.00	05/04/2019		15:17:36		250		LSE
1156.50	05/04/2019		15:17:40		400		LSE
1157.50	05/04/2019		15:17:46		100		LSE
1157.50	05/04/2019		15:17:46		250		LSE
1157.50	05/04/2019		15:17:46		268		LSE
1157.50	05/04/2019		15:17:46		400		LSE
1157.50	05/04/2019		15:17:46		264		LSE
1157.50	05/04/2019		15:17:46		360		LSE
1157.50	05/04/2019		15:17:46		209		LSE
1158.00	05/04/2019		15:17:56		444		LSE
1158.00	05/04/2019		15:18:16		300		LSE
1158.00	05/04/2019		15:18:16		221		LSE
1158.00	05/04/2019		15:18:18		225		LSE
1158.00	05/04/2019		15:18:28		292		LSE
1158.00	05/04/2019		15:18:45		300		LSE
1158.00	05/04/2019		15:18:48		413		LSE
1158.00	05/04/2019		15:18:56		126		LSE
1158.00	05/04/2019		15:18:56		174		LSE
1158.00	05/04/2019		15:19:04		375		LSE
1158.00	05/04/2019		15:19:06		173		LSE
1158.00	05/04/2019		15:19:15		300		LSE
1157.50	05/04/2019		15:20:31		87		LSE
1157.50	05/04/2019		15:20:31		175		LSE
1158.00	05/04/2019		15:21:10		653		LSE
1158.00	05/04/2019		15:21:10		312		LSE
1157.50	05/04/2019		15:21:35		400		LSE
1157.50	05/04/2019		15:21:35		300		LSE
1157.50	05/04/2019		15:21:35		776		LSE
1157.00	05/04/2019		15:21:39		550		LSE
1157.00	05/04/2019		15:21:39		219		LSE
1157.00	05/04/2019		15:22:24		108		LSE
1157.00	05/04/2019		15:23:00		350		LSE
1157.00	05/04/2019		15:23:00		400		LSE
1157.00	05/04/2019		15:23:00		1,624		LSE
1157.00	05/04/2019		15:23:02		188		LSE
1156.50	05/04/2019		15:23:08		1,308		LSE
1156.50	05/04/2019		15:23:14		400		LSE
1156.50	05/04/2019		15:23:21		416		LSE
1156.00	05/04/2019		15:25:19		379		LSE
1156.50	05/04/2019		15:25:33		527		LSE
1156.50	05/04/2019		15:25:33		347		LSE
1156.50	05/04/2019		15:25:33		263		LSE
1156.50	05/04/2019		15:25:33		346		LSE
1156.50	05/04/2019		15:25:33		144		LSE
1156.50	05/04/2019		15:25:53		80		LSE
1156.50	05/04/2019		15:25:53		302		LSE
1156.50	05/04/2019		15:26:04		322		LSE
1156.50	05/04/2019		15:26:49		363		LSE
1156.50	05/04/2019		15:26:49		203		LSE
1156.50	05/04/2019		15:26:49		560		LSE
1156.50	05/04/2019		15:26:49		256		LSE
1156.50	05/04/2019		15:26:49		224		LSE
1157.00	05/04/2019		15:27:31		597		LSE
1157.00	05/04/2019		15:27:31		3		LSE
1157.00	05/04/2019		15:27:31		697		LSE
1157.00	05/04/2019		15:27:38		301		LSE
1157.00	05/04/2019		15:28:51		87		LSE
1157.00	05/04/2019		15:28:51		600		LSE
1157.00	05/04/2019		15:28:51		1,071		LSE
1157.00	05/04/2019		15:28:51		400		LSE
1157.00	05/04/2019		15:28:51		335		LSE
1157.00	05/04/2019		15:28:51		185		LSE
1156.50	05/04/2019		15:28:52		379		LSE
1158.00	05/04/2019		15:29:34		882		LSE
1159.00	05/04/2019		15:31:03		12		LSE
1160.50	05/04/2019		15:32:35		373		LSE
1161.00	05/04/2019		15:33:11		480		LSE
1161.00	05/04/2019		15:33:11		400		LSE
1161.00	05/04/2019		15:33:11		359		LSE
1161.50	05/04/2019		15:33:40		352		LSE
1161.00	05/04/2019		15:38:38		371		LSE
1162.00	05/04/2019		15:38:51		825		LSE
1162.00	05/04/2019		15:38:52		1,082		LSE
1162.50	05/04/2019		15:40:10		330		LSE
1162.50	05/04/2019		15:40:10		90		LSE
1162.00	05/04/2019		15:40:47		429		LSE
1162.00	05/04/2019		15:40:47		364		LSE
1161.50	05/04/2019		15:41:27		290		LSE
1161.50	05/04/2019		15:42:54		400		LSE
1161.50	05/04/2019		15:42:54		340		LSE
1161.50	05/04/2019		15:42:54		130		LSE
1161.50	05/04/2019		15:42:54		185		LSE
1161.50	05/04/2019		15:44:02		342		LSE
1161.50	05/04/2019		15:48:59		168		LSE
1162.00	05/04/2019		15:52:38		196		LSE
1162.00	05/04/2019		15:52:38		226		LSE
1162.00	05/04/2019		15:52:38		250		LSE
1161.00	05/04/2019		15:53:00		400		LSE
1161.00	05/04/2019		15:53:04		773		LSE
1161.00	05/04/2019		15:53:04		466		LSE
1161.00	05/04/2019		15:53:04		400		LSE
1161.00	05/04/2019		15:53:04		250		LSE
1161.00	05/04/2019		15:53:04		464		LSE
1161.00	05/04/2019		15:53:47		928		LSE
1161.00	05/04/2019		15:53:47		327		LSE
1161.00	05/04/2019		15:53:47		232		LSE
1161.00	05/04/2019		15:53:47		203		LSE
1161.00	05/04/2019		15:53:53		351		LSE
1161.00	05/04/2019		15:54:58		68		LSE
1161.00	05/04/2019		15:54:58		168		LSE
1160.50	05/04/2019		15:55:14		395		LSE
1160.50	05/04/2019		15:55:14		400		LSE
1160.50	05/04/2019		15:55:14		534		LSE
1160.50	05/04/2019		15:55:14		354		LSE
1160.00	05/04/2019		15:55:40		400		LSE
1160.00	05/04/2019		15:55:41		396		LSE
1160.00	05/04/2019		15:57:31		212		LSE
1160.00	05/04/2019		15:57:31		373		LSE
1160.00	05/04/2019		15:57:31		178		LSE
1160.00	05/04/2019		15:57:31		27		LSE
1159.50	05/04/2019		15:57:56		250		LSE
1159.50	05/04/2019		15:57:56		158		LSE
1158.50	05/04/2019		15:59:03		255		LSE
1158.50	05/04/2019		15:59:03		250		LSE
1158.50	05/04/2019		15:59:03		215		LSE
1158.50	05/04/2019		15:59:03		48		LSE
1158.50	05/04/2019		15:59:03		400		LSE
1158.50	05/04/2019		15:59:03		18		LSE
1157.50	05/04/2019		15:59:46		378		LSE
1157.50	05/04/2019		15:59:46		390		LSE
1157.50	05/04/2019		15:59:46		220		LSE
1157.50	05/04/2019		15:59:46		211		LSE
1158.00	05/04/2019		15:59:46		288		LSE
1158.00	05/04/2019		15:59:55		221		LSE
1158.00	05/04/2019		15:59:55		212		LSE
1158.50	05/04/2019		16:01:07		842		LSE
1158.50	05/04/2019		16:03:16		250		LSE
1158.50	05/04/2019		16:03:16		360		LSE
1158.50	05/04/2019		16:03:16		400		LSE
1158.50	05/04/2019		16:03:16		272		LSE
1158.00	05/04/2019		16:08:41		374		LSE
1158.00	05/04/2019		16:08:45		400		LSE
1158.00	05/04/2019		16:08:45		311		LSE
1158.00	05/04/2019		16:08:45		400		LSE
1158.00	05/04/2019		16:08:45		311		LSE
1158.00	05/04/2019		16:08:45		851		LSE
1158.00	05/04/2019		16:08:45		310		LSE
1158.00	05/04/2019		16:08:45		400		LSE
1158.00	05/04/2019		16:08:46		250		LSE
1158.00	05/04/2019		16:08:46		305		LSE
1158.00	05/04/2019		16:08:46		168		LSE
1158.00	05/04/2019		16:08:46		305		LSE
1158.00	05/04/2019		16:10:02		431		LSE
1158.00	05/04/2019		16:10:02		431		LSE
1158.00	05/04/2019		16:10:02		204		LSE
1158.00	05/04/2019		16:10:02		38		LSE
1158.00	05/04/2019		16:10:02		431		LSE
1158.00	05/04/2019		16:10:03		408		LSE
1157.50	05/04/2019		16:10:41		390		LSE
1157.50	05/04/2019		16:10:41		250		LSE
1157.50	05/04/2019		16:10:41		440		LSE
1158.00	05/04/2019		16:10:41		422		LSE
1158.00	05/04/2019		16:10:41		257		LSE
1157.00	05/04/2019		16:11:34		119		LSE
1157.00	05/04/2019		16:11:34		177		LSE
1157.00	05/04/2019		16:11:34		303		LSE
1157.00	05/04/2019		16:11:34		50		LSE
1157.50	05/04/2019		16:13:32		65		LSE
1157.50	05/04/2019		16:13:32		257		LSE
1158.00	05/04/2019		16:16:45		454		LSE
1158.00	05/04/2019		16:17:26		162		LSE
1158.00	05/04/2019		16:17:26		250		LSE
1157.25	05/04/2019		16:19:38		6,770		LSE
1158.00	05/04/2019		16:21:38		400		LSE
1158.00	05/04/2019		16:21:38		375		LSE
1158.00	05/04/2019		16:21:38		49		LSE
1158.00	05/04/2019		16:21:38		468		LSE
1158.00	05/04/2019		16:21:38		86		LSE

A full list of all share repurchase transactions to date are available using the following link:

http://sse.com/investors/share-repurchase-programme/

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSCKPDBABKDFQK

Related Shares:

FTSE 100 Latest

Value8,758.99

Change0.95