Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

26th Feb 2026 07:00

RNS Number : 4309U

International Workplace Group PLC

26 February 2026


International Workplace Group plc - Transaction in Own Shares
26 February 2026

International Workplace Group plc
Transaction in Own Shares

International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 153,870 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 25 February 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme').

The Company intends to cancel the Shares.

Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 6,117,003 ordinary shares of USD 0.0124 each in the capital of the Company.

Following cancellation of the Shares the Company will have 988,027,660 shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.


Schedule of purchases

Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:			25 February 2026
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest priceper share (£)
London Stock Exchange		74,382		2.1955	2.1800	2.2140
CBOE CXE		16,957		2.1955	2.1800	2.2120
CBOE BXE		52,151		2.1951	2.1800	2.2140
Turquoise Services Limited		5,011		2.1948	2.1820	2.2120
Aquis Exchange		5,369		2.1951	2.1820	2.2120

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:10:00	GMT	657	2.192	GBP	XLON	00519566001TRLO1.1.1
08:11:42	GMT	56	2.196	GBP	TRQX	00519566498TRLO1.1.1
08:11:42	GMT	184	2.198	GBP	CHIX	00519566497TRLO1.1.1
08:12:00	GMT	561	2.194	GBP	BATE	00519566552TRLO1.1.1
08:16:09	GMT	549	2.194	GBP	XLON	00519567738TRLO1.1.1
08:16:18	GMT	44	2.192	GBP	TRQX	00519567777TRLO1.1.1
08:17:03	GMT	188	2.192	GBP	CHIX	00519567939TRLO1.1.1
08:18:27	GMT	942	2.196	GBP	XLON	00519568349TRLO1.1.1
08:21:50	GMT	205	2.204	GBP	CHIX	00519569300TRLO1.1.1
08:21:57	GMT	130	2.198	GBP	AQXE	00519569343TRLO1.1.1
08:21:57	GMT	639	2.198	GBP	BATE	00519569342TRLO1.1.1
08:21:57	GMT	695	2.198	GBP	BATE	00519569341TRLO1.1.1
08:21:57	GMT	47	2.198	GBP	AQXE	00519569344TRLO1.1.1
08:22:00	GMT	52	2.198	GBP	TRQX	00519569356TRLO1.1.1
08:22:21	GMT	86	2.200	GBP	XLON	00519569412TRLO1.1.1
08:22:21	GMT	470	2.200	GBP	XLON	00519569411TRLO1.1.1
08:23:36	GMT	171	2.198	GBP	CHIX	00519569816TRLO1.1.1
08:23:36	GMT	48	2.196	GBP	TRQX	00519569817TRLO1.1.1
08:23:57	GMT	55	2.198	GBP	AQXE	00519569873TRLO1.1.1
08:24:06	GMT	472	2.194	GBP	XLON	00519569906TRLO1.1.1
08:24:06	GMT	124	2.196	GBP	XLON	00519569907TRLO1.1.1
08:25:24	GMT	501	2.192	GBP	BATE	00519570203TRLO1.1.1
08:26:01	GMT	45	2.194	GBP	TRQX	00519570312TRLO1.1.1
08:30:10	GMT	714	2.198	GBP	XLON	00519571484TRLO1.1.1
08:30:42	GMT	187	2.198	GBP	CHIX	00519571655TRLO1.1.1
08:32:24	GMT	45	2.196	GBP	TRQX	00519572091TRLO1.1.1
08:32:27	GMT	60	2.198	GBP	AQXE	00519572103TRLO1.1.1
08:34:29	GMT	547	2.198	GBP	BATE	00519572567TRLO1.1.1
08:35:07	GMT	487	2.192	GBP	XLON	00519572695TRLO1.1.1
08:36:21	GMT	50	2.194	GBP	AQXE	00519572964TRLO1.1.1
08:38:32	GMT	145	2.194	GBP	CHIX	00519573409TRLO1.1.1
08:39:10	GMT	100	2.198	GBP	BATE	00519573579TRLO1.1.1
08:39:10	GMT	401	2.198	GBP	BATE	00519573580TRLO1.1.1
08:40:39	GMT	42	2.196	GBP	TRQX	00519573875TRLO1.1.1
08:40:39	GMT	10	2.196	GBP	TRQX	00519573876TRLO1.1.1
08:57:16	GMT	731	2.204	GBP	XLON	00519578008TRLO1.1.1
08:57:17	GMT	98	2.204	GBP	TRQX	00519578015TRLO1.1.1
08:57:18	GMT	53	2.204	GBP	AQXE	00519578018TRLO1.1.1
08:58:00	GMT	78	2.204	GBP	XLON	00519578173TRLO1.1.1
08:58:00	GMT	86	2.204	GBP	XLON	00519578174TRLO1.1.1
08:58:00	GMT	661	2.204	GBP	XLON	00519578175TRLO1.1.1
09:01:00	GMT	165	2.204	GBP	XLON	00519578996TRLO1.1.1
09:01:00	GMT	13	2.204	GBP	XLON	00519578997TRLO1.1.1
09:01:00	GMT	21	2.204	GBP	XLON	00519578998TRLO1.1.1
09:03:45	GMT	168	2.206	GBP	XLON	00519579726TRLO1.1.1
09:03:45	GMT	352	2.206	GBP	XLON	00519579727TRLO1.1.1
09:04:00	GMT	34	2.204	GBP	BATE	00519579806TRLO1.1.1
09:04:00	GMT	194	2.204	GBP	CHIX	00519579808TRLO1.1.1
09:04:00	GMT	201	2.204	GBP	CHIX	00519579809TRLO1.1.1
09:04:00	GMT	565	2.204	GBP	BATE	00519579807TRLO1.1.1
09:04:00	GMT	45	2.204	GBP	AQXE	00519579812TRLO1.1.1
09:04:00	GMT	55	2.204	GBP	AQXE	00519579813TRLO1.1.1
09:04:00	GMT	437	2.204	GBP	BATE	00519579811TRLO1.1.1
09:04:00	GMT	477	2.204	GBP	BATE	00519579810TRLO1.1.1
09:06:07	GMT	230	2.206	GBP	XLON	00519580254TRLO1.1.1
09:06:07	GMT	422	2.206	GBP	XLON	00519580255TRLO1.1.1
09:07:30	GMT	77	2.204	GBP	CHIX	00519580573TRLO1.1.1
09:08:00	GMT	3	2.204	GBP	BATE	00519580648TRLO1.1.1
09:08:00	GMT	31	2.204	GBP	BATE	00519580649TRLO1.1.1
09:08:00	GMT	40	2.204	GBP	BATE	00519580647TRLO1.1.1
09:11:08	GMT	34	2.204	GBP	BATE	00519581376TRLO1.1.1
09:14:58	GMT	32	2.204	GBP	XLON	00519582251TRLO1.1.1
09:14:59	GMT	167	2.204	GBP	BATE	00519582253TRLO1.1.1
09:15:03	GMT	177	2.206	GBP	CHIX	00519582269TRLO1.1.1
09:15:14	GMT	212	2.204	GBP	CHIX	00519582287TRLO1.1.1
09:15:14	GMT	238	2.204	GBP	BATE	00519582288TRLO1.1.1
09:15:14	GMT	46	2.202	GBP	TRQX	00519582291TRLO1.1.1
09:15:14	GMT	55	2.204	GBP	AQXE	00519582289TRLO1.1.1
09:15:14	GMT	55	2.204	GBP	AQXE	00519582290TRLO1.1.1
09:15:14	GMT	70	2.202	GBP	TRQX	00519582293TRLO1.1.1
09:15:14	GMT	1192	2.202	GBP	XLON	00519582292TRLO1.1.1
09:21:03	GMT	62	2.206	GBP	TRQX	00519583556TRLO1.1.1
09:21:03	GMT	586	2.206	GBP	BATE	00519583555TRLO1.1.1
09:21:03	GMT	543	2.206	GBP	XLON	00519583557TRLO1.1.1
09:23:57	GMT	489	2.202	GBP	BATE	00519584274TRLO1.1.1
09:23:57	GMT	171	2.202	GBP	CHIX	00519584275TRLO1.1.1
09:25:31	GMT	540	2.202	GBP	XLON	00519584705TRLO1.1.1
09:26:15	GMT	45	2.202	GBP	TRQX	00519584929TRLO1.1.1
09:27:39	GMT	52	2.200	GBP	AQXE	00519585181TRLO1.1.1
09:28:04	GMT	4	2.200	GBP	BATE	00519585269TRLO1.1.1
09:28:04	GMT	507	2.200	GBP	BATE	00519585270TRLO1.1.1
09:28:16	GMT	71	2.196	GBP	AQXE	00519585311TRLO1.1.1
09:28:20	GMT	193	2.198	GBP	CHIX	00519585320TRLO1.1.1
09:30:35	GMT	521	2.198	GBP	XLON	00519585818TRLO1.1.1
09:34:00	GMT	34	2.194	GBP	TRQX	00519586799TRLO1.1.1
09:35:24	GMT	193	2.196	GBP	CHIX	00519587414TRLO1.1.1
09:37:55	GMT	27	2.196	GBP	AQXE	00519588196TRLO1.1.1
09:37:55	GMT	34	2.196	GBP	AQXE	00519588195TRLO1.1.1
09:38:15	GMT	406	2.196	GBP	BATE	00519588268TRLO1.1.1
09:38:15	GMT	580	2.194	GBP	XLON	00519588269TRLO1.1.1
09:41:55	GMT	62	2.196	GBP	BATE	00519589234TRLO1.1.1
09:41:55	GMT	426	2.196	GBP	BATE	00519589233TRLO1.1.1
09:44:17	GMT	630	2.194	GBP	XLON	00519589823TRLO1.1.1
09:44:22	GMT	44	2.192	GBP	TRQX	00519589842TRLO1.1.1
09:44:22	GMT	43	2.196	GBP	AQXE	00519589841TRLO1.1.1
09:44:56	GMT	148	2.194	GBP	CHIX	00519589959TRLO1.1.1
09:46:23	GMT	43	2.190	GBP	TRQX	00519590325TRLO1.1.1
09:47:06	GMT	536	2.190	GBP	XLON	00519590558TRLO1.1.1
09:47:06	GMT	34	2.190	GBP	XLON	00519590559TRLO1.1.1
09:48:55	GMT	52	2.190	GBP	AQXE	00519590994TRLO1.1.1
09:48:55	GMT	174	2.190	GBP	CHIX	00519590992TRLO1.1.1
09:49:15	GMT	587	2.190	GBP	BATE	00519591091TRLO1.1.1
09:50:26	GMT	61	2.190	GBP	TRQX	00519591382TRLO1.1.1
09:51:28	GMT	784	2.190	GBP	XLON	00519591669TRLO1.1.1
09:53:36	GMT	487	2.188	GBP	BATE	00519592105TRLO1.1.1
09:56:16	GMT	5	2.190	GBP	AQXE	00519592742TRLO1.1.1
09:56:16	GMT	56	2.190	GBP	AQXE	00519592743TRLO1.1.1
09:58:37	GMT	761	2.190	GBP	XLON	00519593339TRLO1.1.1
10:00:33	GMT	10	2.194	GBP	BATE	00519593738TRLO1.1.1
10:03:18	GMT	536	2.194	GBP	BATE	00519594442TRLO1.1.1
10:03:18	GMT	86	2.194	GBP	TRQX	00519594445TRLO1.1.1
10:03:18	GMT	156	2.194	GBP	CHIX	00519594444TRLO1.1.1
10:03:18	GMT	186	2.194	GBP	CHIX	00519594443TRLO1.1.1
10:03:18	GMT	56	2.194	GBP	TRQX	00519594446TRLO1.1.1
10:03:35	GMT	263	2.196	GBP	XLON	00519594497TRLO1.1.1
10:03:35	GMT	394	2.196	GBP	XLON	00519594498TRLO1.1.1
10:07:43	GMT	494	2.194	GBP	BATE	00519595511TRLO1.1.1
10:09:40	GMT	198	2.194	GBP	CHIX	00519595959TRLO1.1.1
10:11:54	GMT	609	2.196	GBP	XLON	00519596510TRLO1.1.1
10:15:11	GMT	578	2.192	GBP	BATE	00519597146TRLO1.1.1
10:16:33	GMT	57	2.190	GBP	AQXE	00519597557TRLO1.1.1
10:16:33	GMT	63	2.190	GBP	AQXE	00519597558TRLO1.1.1
10:18:01	GMT	42	2.190	GBP	TRQX	00519597854TRLO1.1.1
10:18:24	GMT	51	2.190	GBP	AQXE	00519597938TRLO1.1.1
10:18:47	GMT	218	2.190	GBP	XLON	00519598026TRLO1.1.1
10:18:47	GMT	187	2.190	GBP	XLON	00519598027TRLO1.1.1
10:18:47	GMT	324	2.190	GBP	XLON	00519598028TRLO1.1.1
10:19:58	GMT	3	2.190	GBP	CHIX	00519598271TRLO1.1.1
10:19:58	GMT	84	2.190	GBP	CHIX	00519598273TRLO1.1.1
10:19:58	GMT	89	2.190	GBP	CHIX	00519598274TRLO1.1.1
10:24:28	GMT	20	2.190	GBP	TRQX	00519599228TRLO1.1.1
10:24:28	GMT	34	2.190	GBP	TRQX	00519599227TRLO1.1.1
10:24:51	GMT	138	2.190	GBP	CHIX	00519599332TRLO1.1.1
10:26:03	GMT	518	2.188	GBP	XLON	00519599534TRLO1.1.1
10:26:22	GMT	754	2.188	GBP	BATE	00519599596TRLO1.1.1
10:30:12	GMT	538	2.188	GBP	XLON	00519600580TRLO1.1.1
10:31:12	GMT	57	2.188	GBP	AQXE	00519600825TRLO1.1.1
10:32:45	GMT	57	2.186	GBP	TRQX	00519601210TRLO1.1.1
10:33:34	GMT	543	2.188	GBP	BATE	00519601465TRLO1.1.1
10:33:54	GMT	45	2.188	GBP	AQXE	00519601563TRLO1.1.1
10:34:52	GMT	184	2.186	GBP	CHIX	00519601828TRLO1.1.1
10:35:50	GMT	600	2.186	GBP	XLON	00519601987TRLO1.1.1
10:42:03	GMT	34	2.186	GBP	TRQX	00519603233TRLO1.1.1
10:42:03	GMT	26	2.186	GBP	TRQX	00519603234TRLO1.1.1
10:42:15	GMT	54	2.186	GBP	AQXE	00519603305TRLO1.1.1
10:42:21	GMT	184	2.186	GBP	CHIX	00519603329TRLO1.1.1
10:42:22	GMT	188	2.188	GBP	BATE	00519603333TRLO1.1.1
10:42:22	GMT	377	2.188	GBP	BATE	00519603332TRLO1.1.1
10:42:34	GMT	618	2.186	GBP	XLON	00519603392TRLO1.1.1
10:49:36	GMT	14	2.188	GBP	AQXE	00519604664TRLO1.1.1
10:49:36	GMT	34	2.188	GBP	AQXE	00519604663TRLO1.1.1
10:51:43	GMT	62	2.186	GBP	XLON	00519605033TRLO1.1.1
10:51:43	GMT	124	2.186	GBP	XLON	00519605034TRLO1.1.1
10:51:43	GMT	187	2.186	GBP	XLON	00519605035TRLO1.1.1
10:51:43	GMT	189	2.186	GBP	XLON	00519605036TRLO1.1.1
10:51:43	GMT	68	2.186	GBP	XLON	00519605037TRLO1.1.1
10:52:14	GMT	58	2.186	GBP	XLON	00519605130TRLO1.1.1
10:52:23	GMT	177	2.186	GBP	CHIX	00519605159TRLO1.1.1
10:52:52	GMT	454	2.188	GBP	BATE	00519605228TRLO1.1.1
10:55:00	GMT	61	2.186	GBP	TRQX	00519605671TRLO1.1.1
10:55:10	GMT	48	2.188	GBP	AQXE	00519605712TRLO1.1.1
10:58:06	GMT	662	2.188	GBP	XLON	00519606412TRLO1.1.1
10:58:06	GMT	75	2.186	GBP	CHIX	00519606414TRLO1.1.1
10:58:06	GMT	540	2.186	GBP	BATE	00519606415TRLO1.1.1
10:58:06	GMT	56	2.186	GBP	CHIX	00519606416TRLO1.1.1
10:59:39	GMT	55	2.182	GBP	TRQX	00519606790TRLO1.1.1
11:02:32	GMT	58	2.186	GBP	AQXE	00519607437TRLO1.1.1
11:05:24	GMT	618	2.182	GBP	XLON	00519608032TRLO1.1.1
11:06:45	GMT	541	2.182	GBP	BATE	00519608314TRLO1.1.1
11:06:55	GMT	159	2.180	GBP	CHIX	00519608362TRLO1.1.1
11:10:40	GMT	52	2.182	GBP	TRQX	00519609366TRLO1.1.1
11:11:25	GMT	49	2.184	GBP	AQXE	00519609508TRLO1.1.1
11:16:13	GMT	68	2.182	GBP	CHIX	00519610945TRLO1.1.1
11:16:13	GMT	7	2.182	GBP	CHIX	00519610946TRLO1.1.1
11:28:21	GMT	212	2.190	GBP	CHIX	00519613941TRLO1.1.1
11:28:26	GMT	91	2.190	GBP	XLON	00519613963TRLO1.1.1
11:28:26	GMT	211	2.190	GBP	XLON	00519613962TRLO1.1.1
11:28:26	GMT	388	2.190	GBP	XLON	00519613961TRLO1.1.1
11:28:26	GMT	207	2.190	GBP	XLON	00519613964TRLO1.1.1
11:28:26	GMT	270	2.190	GBP	XLON	00519613965TRLO1.1.1
11:28:26	GMT	58	2.188	GBP	TRQX	00519613966TRLO1.1.1
11:28:27	GMT	105	2.188	GBP	BATE	00519613972TRLO1.1.1
11:28:27	GMT	518	2.188	GBP	BATE	00519613973TRLO1.1.1
11:30:07	GMT	134	2.188	GBP	CHIX	00519614323TRLO1.1.1
11:30:48	GMT	15	2.188	GBP	BATE	00519614450TRLO1.1.1
11:30:48	GMT	19	2.188	GBP	BATE	00519614449TRLO1.1.1
11:30:48	GMT	67	2.188	GBP	BATE	00519614448TRLO1.1.1
11:30:54	GMT	129	2.188	GBP	BATE	00519614488TRLO1.1.1
11:30:54	GMT	334	2.188	GBP	BATE	00519614489TRLO1.1.1
11:30:56	GMT	184	2.188	GBP	XLON	00519614496TRLO1.1.1
11:30:56	GMT	469	2.188	GBP	XLON	00519614495TRLO1.1.1
11:32:45	GMT	1	2.188	GBP	XLON	00519614924TRLO1.1.1
11:32:45	GMT	8	2.188	GBP	XLON	00519614923TRLO1.1.1
11:32:45	GMT	508	2.188	GBP	XLON	00519614925TRLO1.1.1
11:34:14	GMT	4	2.188	GBP	BATE	00519615197TRLO1.1.1
11:34:14	GMT	1	2.188	GBP	BATE	00519615198TRLO1.1.1
11:34:14	GMT	1	2.188	GBP	BATE	00519615199TRLO1.1.1
11:34:14	GMT	164	2.188	GBP	BATE	00519615200TRLO1.1.1
11:34:14	GMT	357	2.188	GBP	BATE	00519615201TRLO1.1.1
11:35:21	GMT	60	2.188	GBP	TRQX	00519615444TRLO1.1.1
11:35:21	GMT	198	2.188	GBP	CHIX	00519615442TRLO1.1.1
11:35:21	GMT	549	2.188	GBP	XLON	00519615443TRLO1.1.1
11:38:47	GMT	7	2.188	GBP	CHIX	00519616120TRLO1.1.1
11:38:47	GMT	27	2.188	GBP	CHIX	00519616121TRLO1.1.1
11:38:47	GMT	34	2.188	GBP	CHIX	00519616119TRLO1.1.1
11:38:47	GMT	76	2.188	GBP	CHIX	00519616118TRLO1.1.1
11:38:47	GMT	6	2.188	GBP	CHIX	00519616122TRLO1.1.1
11:40:23	GMT	588	2.188	GBP	XLON	00519616475TRLO1.1.1
11:46:28	GMT	208	2.188	GBP	CHIX	00519617747TRLO1.1.1
11:47:51	GMT	273	2.188	GBP	XLON	00519618059TRLO1.1.1
11:47:51	GMT	31	2.188	GBP	XLON	00519618060TRLO1.1.1
11:47:51	GMT	491	2.188	GBP	XLON	00519618061TRLO1.1.1
11:47:51	GMT	59	2.186	GBP	AQXE	00519618062TRLO1.1.1
11:47:51	GMT	22	2.186	GBP	AQXE	00519618065TRLO1.1.1
11:47:51	GMT	52	2.186	GBP	AQXE	00519618064TRLO1.1.1
11:47:51	GMT	59	2.186	GBP	AQXE	00519618063TRLO1.1.1
11:47:51	GMT	53	2.186	GBP	TRQX	00519618067TRLO1.1.1
11:47:51	GMT	54	2.186	GBP	TRQX	00519618066TRLO1.1.1
11:53:10	GMT	537	2.188	GBP	XLON	00519619160TRLO1.1.1
12:00:00	GMT	540	2.186	GBP	BATE	00519620690TRLO1.1.1
12:00:00	GMT	544	2.186	GBP	BATE	00519620689TRLO1.1.1
12:00:00	GMT	567	2.186	GBP	BATE	00519620688TRLO1.1.1
12:00:00	GMT	106	2.186	GBP	CHIX	00519620698TRLO1.1.1
12:00:00	GMT	39	2.186	GBP	AQXE	00519620700TRLO1.1.1
12:00:00	GMT	77	2.186	GBP	CHIX	00519620699TRLO1.1.1
12:00:00	GMT	49	2.186	GBP	AQXE	00519620701TRLO1.1.1
12:00:00	GMT	60	2.186	GBP	TRQX	00519620704TRLO1.1.1
12:02:24	GMT	3	2.186	GBP	XLON	00519621375TRLO1.1.1
12:02:24	GMT	22	2.186	GBP	XLON	00519621374TRLO1.1.1
12:12:34	GMT	106	2.188	GBP	XLON	00519623269TRLO1.1.1
12:12:34	GMT	1140	2.188	GBP	XLON	00519623268TRLO1.1.1
12:13:06	GMT	620	2.188	GBP	BATE	00519623359TRLO1.1.1
12:15:08	GMT	438	2.188	GBP	BATE	00519623751TRLO1.1.1
12:16:51	GMT	43	2.186	GBP	TRQX	00519624152TRLO1.1.1
12:16:51	GMT	57	2.186	GBP	TRQX	00519624151TRLO1.1.1
12:18:30	GMT	55	2.186	GBP	AQXE	00519624501TRLO1.1.1
12:18:30	GMT	55	2.186	GBP	AQXE	00519624503TRLO1.1.1
12:18:30	GMT	60	2.186	GBP	AQXE	00519624502TRLO1.1.1
12:18:30	GMT	179	2.186	GBP	CHIX	00519624504TRLO1.1.1
12:18:30	GMT	47	2.186	GBP	TRQX	00519624508TRLO1.1.1
12:18:30	GMT	190	2.186	GBP	CHIX	00519624505TRLO1.1.1
12:18:30	GMT	545	2.186	GBP	XLON	00519624507TRLO1.1.1
12:18:30	GMT	626	2.186	GBP	XLON	00519624506TRLO1.1.1
12:21:16	GMT	4	2.186	GBP	BATE	00519624950TRLO1.1.1
12:21:16	GMT	53	2.186	GBP	BATE	00519624949TRLO1.1.1
12:21:16	GMT	536	2.186	GBP	BATE	00519624951TRLO1.1.1
12:24:00	GMT	55	2.186	GBP	AQXE	00519625396TRLO1.1.1
12:28:23	GMT	60	2.186	GBP	TRQX	00519626405TRLO1.1.1
12:28:35	GMT	306	2.186	GBP	XLON	00519626477TRLO1.1.1
12:28:35	GMT	332	2.186	GBP	XLON	00519626476TRLO1.1.1
12:28:35	GMT	46	2.186	GBP	XLON	00519626478TRLO1.1.1
12:32:00	GMT	596	2.186	GBP	BATE	00519627405TRLO1.1.1
12:34:02	GMT	50	2.182	GBP	AQXE	00519627915TRLO1.1.1
12:36:24	GMT	36	2.180	GBP	CHIX	00519628270TRLO1.1.1
12:36:24	GMT	146	2.180	GBP	CHIX	00519628269TRLO1.1.1
12:37:20	GMT	60	2.182	GBP	TRQX	00519628393TRLO1.1.1
12:38:25	GMT	28	2.180	GBP	XLON	00519628574TRLO1.1.1
12:44:31	GMT	34	2.180	GBP	XLON	00519629798TRLO1.1.1
12:44:31	GMT	888	2.180	GBP	XLON	00519629799TRLO1.1.1
12:44:31	GMT	181	2.180	GBP	CHIX	00519629802TRLO1.1.1
12:44:31	GMT	541	2.180	GBP	BATE	00519629800TRLO1.1.1
12:44:31	GMT	173	2.180	GBP	CHIX	00519629803TRLO1.1.1
12:48:10	GMT	62	2.182	GBP	AQXE	00519630565TRLO1.1.1
12:52:14	GMT	18	2.182	GBP	TRQX	00519631401TRLO1.1.1
12:52:14	GMT	44	2.182	GBP	TRQX	00519631400TRLO1.1.1
12:53:32	GMT	6	2.182	GBP	AQXE	00519631697TRLO1.1.1
12:53:32	GMT	34	2.182	GBP	AQXE	00519631696TRLO1.1.1
12:54:15	GMT	724	2.184	GBP	XLON	00519631821TRLO1.1.1
12:57:42	GMT	526	2.184	GBP	XLON	00519632496TRLO1.1.1
13:03:24	GMT	61	2.188	GBP	CHIX	00519633688TRLO1.1.1
13:03:24	GMT	114	2.188	GBP	CHIX	00519633689TRLO1.1.1
13:05:57	GMT	205	2.190	GBP	CHIX	00519634154TRLO1.1.1
13:09:41	GMT	548	2.190	GBP	BATE	00519634908TRLO1.1.1
13:09:41	GMT	57	2.190	GBP	TRQX	00519634910TRLO1.1.1
13:09:41	GMT	610	2.190	GBP	BATE	00519634909TRLO1.1.1
13:09:41	GMT	1200	2.190	GBP	XLON	00519634911TRLO1.1.1
13:12:41	GMT	28	2.190	GBP	BATE	00519635533TRLO1.1.1
13:12:41	GMT	229	2.190	GBP	BATE	00519635534TRLO1.1.1
13:12:41	GMT	243	2.190	GBP	BATE	00519635532TRLO1.1.1
13:12:41	GMT	51	2.188	GBP	TRQX	00519635536TRLO1.1.1
13:12:41	GMT	187	2.188	GBP	CHIX	00519635535TRLO1.1.1
13:12:42	GMT	62	2.188	GBP	AQXE	00519635538TRLO1.1.1
13:14:34	GMT	61	2.188	GBP	AQXE	00519635949TRLO1.1.1
13:16:32	GMT	51	2.186	GBP	TRQX	00519636429TRLO1.1.1
13:17:18	GMT	703	2.186	GBP	XLON	00519636585TRLO1.1.1
13:20:08	GMT	55	2.186	GBP	AQXE	00519637219TRLO1.1.1
13:21:42	GMT	658	2.186	GBP	BATE	00519637556TRLO1.1.1
13:26:28	GMT	5	2.186	GBP	XLON	00519638676TRLO1.1.1
13:26:28	GMT	527	2.186	GBP	XLON	00519638677TRLO1.1.1
13:30:05	GMT	4	2.186	GBP	AQXE	00519639593TRLO1.1.1
13:30:05	GMT	34	2.186	GBP	AQXE	00519639596TRLO1.1.1
13:30:43	GMT	129	2.186	GBP	BATE	00519639777TRLO1.1.1
13:30:43	GMT	15	2.186	GBP	BATE	00519639778TRLO1.1.1
13:30:43	GMT	322	2.186	GBP	BATE	00519639779TRLO1.1.1
13:31:54	GMT	184	2.186	GBP	XLON	00519640208TRLO1.1.1
13:31:54	GMT	359	2.186	GBP	XLON	00519640209TRLO1.1.1
13:33:09	GMT	94	2.184	GBP	CHIX	00519640568TRLO1.1.1
13:33:09	GMT	9	2.184	GBP	CHIX	00519640569TRLO1.1.1
13:33:09	GMT	2	2.184	GBP	CHIX	00519640570TRLO1.1.1
13:35:54	GMT	16	2.188	GBP	CHIX	00519641328TRLO1.1.1
13:35:54	GMT	142	2.188	GBP	CHIX	00519641327TRLO1.1.1
13:35:54	GMT	2	2.188	GBP	CHIX	00519641329TRLO1.1.1
13:35:54	GMT	48	2.188	GBP	CHIX	00519641330TRLO1.1.1
13:37:15	GMT	27	2.186	GBP	TRQX	00519641592TRLO1.1.1
13:37:15	GMT	3	2.186	GBP	TRQX	00519641593TRLO1.1.1
13:41:09	GMT	69	2.188	GBP	CHIX	00519642388TRLO1.1.1
13:41:09	GMT	8	2.188	GBP	CHIX	00519642389TRLO1.1.1
13:41:09	GMT	8	2.188	GBP	CHIX	00519642390TRLO1.1.1
13:41:37	GMT	523	2.190	GBP	BATE	00519642478TRLO1.1.1
13:44:13	GMT	173	2.190	GBP	CHIX	00519643134TRLO1.1.1
13:45:12	GMT	527	2.190	GBP	BATE	00519643331TRLO1.1.1
13:47:36	GMT	142	2.190	GBP	CHIX	00519643974TRLO1.1.1
13:47:47	GMT	656	2.190	GBP	XLON	00519644009TRLO1.1.1
13:50:48	GMT	59	2.190	GBP	TRQX	00519644803TRLO1.1.1
13:50:48	GMT	71	2.190	GBP	TRQX	00519644802TRLO1.1.1
13:50:48	GMT	976	2.190	GBP	XLON	00519644804TRLO1.1.1
13:53:21	GMT	71	2.188	GBP	AQXE	00519645856TRLO1.1.1
13:53:21	GMT	59	2.188	GBP	AQXE	00519645857TRLO1.1.1
13:54:22	GMT	55	2.188	GBP	TRQX	00519646041TRLO1.1.1
13:57:21	GMT	588	2.188	GBP	BATE	00519646730TRLO1.1.1
14:00:26	GMT	61	2.188	GBP	AQXE	00519647767TRLO1.1.1
14:02:30	GMT	58	2.188	GBP	AQXE	00519648404TRLO1.1.1
14:04:19	GMT	182	2.188	GBP	CHIX	00519648914TRLO1.1.1
14:04:19	GMT	196	2.188	GBP	CHIX	00519648915TRLO1.1.1
14:04:19	GMT	586	2.188	GBP	BATE	00519648913TRLO1.1.1
14:04:19	GMT	350	2.188	GBP	XLON	00519648917TRLO1.1.1
14:04:19	GMT	1100	2.188	GBP	XLON	00519648916TRLO1.1.1
14:04:31	GMT	57	2.188	GBP	TRQX	00519649002TRLO1.1.1
14:07:09	GMT	510	2.188	GBP	XLON	00519649702TRLO1.1.1
14:07:25	GMT	37	2.188	GBP	TRQX	00519649784TRLO1.1.1
14:07:25	GMT	530	2.188	GBP	BATE	00519649783TRLO1.1.1
14:07:25	GMT	38	2.188	GBP	AQXE	00519649785TRLO1.1.1
14:08:44	GMT	11	2.188	GBP	AQXE	00519650241TRLO1.1.1
14:08:44	GMT	140	2.188	GBP	CHIX	00519650240TRLO1.1.1
14:11:44	GMT	1	2.188	GBP	XLON	00519651242TRLO1.1.1
14:11:44	GMT	1	2.188	GBP	XLON	00519651243TRLO1.1.1
14:11:44	GMT	1	2.188	GBP	XLON	00519651244TRLO1.1.1
14:11:44	GMT	1	2.188	GBP	XLON	00519651245TRLO1.1.1
14:11:44	GMT	1	2.188	GBP	XLON	00519651246TRLO1.1.1
14:11:44	GMT	1	2.188	GBP	XLON	00519651247TRLO1.1.1
14:11:44	GMT	1	2.188	GBP	XLON	00519651248TRLO1.1.1
14:11:44	GMT	1	2.188	GBP	XLON	00519651249TRLO1.1.1
14:11:44	GMT	1	2.188	GBP	XLON	00519651250TRLO1.1.1
14:13:07	GMT	51	2.188	GBP	TRQX	00519651679TRLO1.1.1
14:14:00	GMT	135	2.186	GBP	BATE	00519651993TRLO1.1.1
14:14:00	GMT	49	2.188	GBP	AQXE	00519651994TRLO1.1.1
14:14:00	GMT	21	2.186	GBP	BATE	00519651996TRLO1.1.1
14:14:00	GMT	428	2.186	GBP	BATE	00519651997TRLO1.1.1
14:14:09	GMT	1	2.184	GBP	XLON	00519652020TRLO1.1.1
14:15:55	GMT	679	2.186	GBP	XLON	00519652465TRLO1.1.1
14:16:31	GMT	49	2.188	GBP	TRQX	00519652637TRLO1.1.1
14:18:46	GMT	106	2.188	GBP	BATE	00519653153TRLO1.1.1
14:18:46	GMT	507	2.188	GBP	BATE	00519653154TRLO1.1.1
14:20:07	GMT	50	2.188	GBP	TRQX	00519653502TRLO1.1.1
14:22:41	GMT	58	2.188	GBP	BATE	00519654204TRLO1.1.1
14:27:36	GMT	162	2.188	GBP	CHIX	00519656059TRLO1.1.1
14:27:36	GMT	196	2.188	GBP	CHIX	00519656061TRLO1.1.1
14:27:36	GMT	357	2.188	GBP	CHIX	00519656060TRLO1.1.1
14:27:36	GMT	52	2.188	GBP	TRQX	00519656064TRLO1.1.1
14:27:36	GMT	569	2.188	GBP	BATE	00519656062TRLO1.1.1
14:27:36	GMT	617	2.188	GBP	BATE	00519656063TRLO1.1.1
14:27:36	GMT	50	2.188	GBP	TRQX	00519656065TRLO1.1.1
14:27:36	GMT	684	2.188	GBP	XLON	00519656067TRLO1.1.1
14:27:36	GMT	1105	2.188	GBP	XLON	00519656066TRLO1.1.1
14:27:36	GMT	846	2.188	GBP	XLON	00519656068TRLO1.1.1
14:29:56	GMT	100	2.188	GBP	AQXE	00519657024TRLO1.1.1
14:29:56	GMT	65	2.188	GBP	AQXE	00519657025TRLO1.1.1
14:29:56	GMT	67	2.188	GBP	AQXE	00519657026TRLO1.1.1
14:29:56	GMT	52	2.188	GBP	TRQX	00519657029TRLO1.1.1
14:29:56	GMT	431	2.188	GBP	BATE	00519657027TRLO1.1.1
14:29:56	GMT	522	2.188	GBP	XLON	00519657028TRLO1.1.1
14:30:55	GMT	169	2.190	GBP	CHIX	00519660589TRLO1.1.1
14:31:52	GMT	596	2.190	GBP	BATE	00519662001TRLO1.1.1
14:32:05	GMT	630	2.190	GBP	XLON	00519662317TRLO1.1.1
14:32:24	GMT	63	2.190	GBP	AQXE	00519662663TRLO1.1.1
14:32:24	GMT	51	2.192	GBP	TRQX	00519662665TRLO1.1.1
14:33:24	GMT	191	2.190	GBP	CHIX	00519663801TRLO1.1.1
14:33:33	GMT	51	2.188	GBP	TRQX	00519664077TRLO1.1.1
14:33:33	GMT	621	2.188	GBP	XLON	00519664076TRLO1.1.1
14:34:14	GMT	614	2.188	GBP	BATE	00519664835TRLO1.1.1
14:34:15	GMT	53	2.190	GBP	AQXE	00519664882TRLO1.1.1
14:36:09	GMT	44	2.188	GBP	TRQX	00519667401TRLO1.1.1
14:36:09	GMT	211	2.188	GBP	CHIX	00519667400TRLO1.1.1
14:36:09	GMT	259	2.188	GBP	CHIX	00519667399TRLO1.1.1
14:36:09	GMT	693	2.188	GBP	XLON	00519667402TRLO1.1.1
14:36:09	GMT	705	2.188	GBP	XLON	00519667404TRLO1.1.1
14:36:09	GMT	1410	2.188	GBP	XLON	00519667403TRLO1.1.1
14:36:48	GMT	19	2.188	GBP	BATE	00519668184TRLO1.1.1
14:36:48	GMT	638	2.188	GBP	BATE	00519668185TRLO1.1.1
14:36:48	GMT	53	2.188	GBP	TRQX	00519668186TRLO1.1.1
14:38:13	GMT	29	2.190	GBP	AQXE	00519669849TRLO1.1.1
14:38:13	GMT	33	2.190	GBP	AQXE	00519669850TRLO1.1.1
14:38:37	GMT	184	2.188	GBP	CHIX	00519670152TRLO1.1.1
14:38:54	GMT	58	2.188	GBP	TRQX	00519670280TRLO1.1.1
14:38:56	GMT	541	2.188	GBP	BATE	00519670305TRLO1.1.1
14:39:03	GMT	468	2.188	GBP	XLON	00519670507TRLO1.1.1
14:39:03	GMT	63	2.188	GBP	XLON	00519670508TRLO1.1.1
14:41:06	GMT	513	2.188	GBP	BATE	00519672505TRLO1.1.1
14:41:06	GMT	49	2.188	GBP	TRQX	00519672515TRLO1.1.1
14:44:22	GMT	158	2.190	GBP	BATE	00519675381TRLO1.1.1
14:44:22	GMT	499	2.190	GBP	BATE	00519675382TRLO1.1.1
14:44:42	GMT	53	2.190	GBP	TRQX	00519675668TRLO1.1.1
14:44:42	GMT	6	2.190	GBP	TRQX	00519675669TRLO1.1.1
14:47:02	GMT	166	2.190	GBP	BATE	00519677602TRLO1.1.1
14:47:02	GMT	400	2.190	GBP	BATE	00519677603TRLO1.1.1
14:49:17	GMT	53	2.190	GBP	TRQX	00519679241TRLO1.1.1
14:50:04	GMT	106	2.190	GBP	BATE	00519679791TRLO1.1.1
14:50:04	GMT	330	2.190	GBP	BATE	00519679794TRLO1.1.1
14:50:52	GMT	260	2.190	GBP	XLON	00519680337TRLO1.1.1
14:50:52	GMT	353	2.190	GBP	XLON	00519680338TRLO1.1.1
14:50:52	GMT	191	2.190	GBP	CHIX	00519680341TRLO1.1.1
14:51:25	GMT	261	2.190	GBP	AQXE	00519680656TRLO1.1.1
14:53:04	GMT	328	2.202	GBP	CHIX	00519681993TRLO1.1.1
14:53:04	GMT	766	2.204	GBP	XLON	00519682000TRLO1.1.1
14:53:04	GMT	1167	2.204	GBP	XLON	00519682001TRLO1.1.1
14:53:54	GMT	54	2.204	GBP	AQXE	00519682723TRLO1.1.1
14:54:08	GMT	214	2.202	GBP	CHIX	00519682880TRLO1.1.1
14:54:38	GMT	53	2.202	GBP	TRQX	00519683157TRLO1.1.1
14:55:10	GMT	717	2.202	GBP	XLON	00519683510TRLO1.1.1
14:55:50	GMT	52	2.204	GBP	AQXE	00519683836TRLO1.1.1
14:57:00	GMT	52	2.202	GBP	BATE	00519684442TRLO1.1.1
14:57:00	GMT	151	2.202	GBP	CHIX	00519684441TRLO1.1.1
14:57:00	GMT	487	2.202	GBP	BATE	00519684443TRLO1.1.1
14:58:42	GMT	57	2.202	GBP	AQXE	00519685804TRLO1.1.1
14:58:50	GMT	60	2.202	GBP	TRQX	00519685875TRLO1.1.1
15:00:18	GMT	592	2.204	GBP	BATE	00519687142TRLO1.1.1
15:00:50	GMT	47	2.204	GBP	TRQX	00519687452TRLO1.1.1
15:01:25	GMT	713	2.204	GBP	XLON	00519687815TRLO1.1.1
15:01:39	GMT	206	2.204	GBP	CHIX	00519687985TRLO1.1.1
15:02:30	GMT	60	2.202	GBP	AQXE	00519688515TRLO1.1.1
15:02:30	GMT	98	2.202	GBP	XLON	00519688519TRLO1.1.1
15:02:30	GMT	493	2.202	GBP	XLON	00519688518TRLO1.1.1
15:13:09	GMT	487	2.204	GBP	CHIX	00519695867TRLO1.1.1
15:14:18	GMT	63	2.204	GBP	AQXE	00519696872TRLO1.1.1
15:14:18	GMT	128	2.204	GBP	AQXE	00519696873TRLO1.1.1
15:14:18	GMT	98	2.204	GBP	CHIX	00519696874TRLO1.1.1
15:14:18	GMT	652	2.204	GBP	BATE	00519696876TRLO1.1.1
15:14:18	GMT	1549	2.204	GBP	BATE	00519696875TRLO1.1.1
15:14:18	GMT	45	2.204	GBP	AQXE	00519696877TRLO1.1.1
15:14:18	GMT	61	2.204	GBP	TRQX	00519696879TRLO1.1.1
15:14:18	GMT	145	2.204	GBP	TRQX	00519696880TRLO1.1.1
15:14:18	GMT	184	2.204	GBP	CHIX	00519696878TRLO1.1.1
15:14:18	GMT	698	2.204	GBP	XLON	00519696882TRLO1.1.1
15:14:18	GMT	2139	2.204	GBP	XLON	00519696881TRLO1.1.1
15:16:00	GMT	599	2.204	GBP	BATE	00519698163TRLO1.1.1
15:16:17	GMT	44	2.202	GBP	AQXE	00519698469TRLO1.1.1
15:16:17	GMT	150	2.202	GBP	CHIX	00519698468TRLO1.1.1
15:16:17	GMT	46	2.202	GBP	TRQX	00519698470TRLO1.1.1
15:16:17	GMT	605	2.202	GBP	XLON	00519698471TRLO1.1.1
15:16:39	GMT	629	2.200	GBP	BATE	00519698789TRLO1.1.1
15:16:39	GMT	173	2.200	GBP	CHIX	00519698790TRLO1.1.1
15:16:39	GMT	627	2.200	GBP	XLON	00519698791TRLO1.1.1
15:18:51	GMT	58	2.202	GBP	TRQX	00519700794TRLO1.1.1
15:19:04	GMT	482	2.204	GBP	XLON	00519700997TRLO1.1.1
15:19:04	GMT	248	2.204	GBP	XLON	00519700998TRLO1.1.1
15:20:57	GMT	177	2.204	GBP	XLON	00519702143TRLO1.1.1
15:20:57	GMT	85	2.204	GBP	XLON	00519702144TRLO1.1.1
15:20:57	GMT	372	2.204	GBP	XLON	00519702145TRLO1.1.1
15:21:56	GMT	65	2.202	GBP	AQXE	00519702677TRLO1.1.1
15:21:56	GMT	190	2.202	GBP	CHIX	00519702676TRLO1.1.1
15:21:56	GMT	223	2.202	GBP	CHIX	00519702675TRLO1.1.1
15:21:56	GMT	612	2.200	GBP	BATE	00519702679TRLO1.1.1
15:21:56	GMT	96	2.202	GBP	AQXE	00519702678TRLO1.1.1
15:21:56	GMT	745	2.202	GBP	XLON	00519702680TRLO1.1.1
15:21:56	GMT	50	2.202	GBP	TRQX	00519702682TRLO1.1.1
15:21:56	GMT	58	2.202	GBP	TRQX	00519702681TRLO1.1.1
15:23:01	GMT	631	2.198	GBP	BATE	00519703238TRLO1.1.1
15:24:35	GMT	46	2.200	GBP	TRQX	00519704103TRLO1.1.1
15:25:44	GMT	212	2.198	GBP	CHIX	00519704740TRLO1.1.1
15:25:44	GMT	514	2.198	GBP	BATE	00519704739TRLO1.1.1
15:25:44	GMT	685	2.198	GBP	XLON	00519704741TRLO1.1.1
15:27:03	GMT	56	2.198	GBP	TRQX	00519705256TRLO1.1.1
15:29:30	GMT	479	2.198	GBP	BATE	00519706917TRLO1.1.1
15:29:30	GMT	54	2.198	GBP	AQXE	00519706919TRLO1.1.1
15:29:30	GMT	74	2.198	GBP	AQXE	00519706920TRLO1.1.1
15:29:30	GMT	142	2.198	GBP	CHIX	00519706918TRLO1.1.1
15:29:30	GMT	710	2.198	GBP	XLON	00519706921TRLO1.1.1
15:30:32	GMT	48	2.198	GBP	TRQX	00519707514TRLO1.1.1
15:31:44	GMT	720	2.198	GBP	XLON	00519708306TRLO1.1.1
15:31:57	GMT	542	2.198	GBP	BATE	00519708462TRLO1.1.1
15:32:47	GMT	65	2.198	GBP	AQXE	00519708948TRLO1.1.1
15:32:59	GMT	1	2.198	GBP	CHIX	00519709053TRLO1.1.1
15:32:59	GMT	212	2.198	GBP	CHIX	00519709054TRLO1.1.1
15:33:00	GMT	9	2.198	GBP	TRQX	00519709065TRLO1.1.1
15:33:00	GMT	51	2.198	GBP	TRQX	00519709064TRLO1.1.1
15:33:42	GMT	273	2.198	GBP	BATE	00519709537TRLO1.1.1
15:33:42	GMT	374	2.198	GBP	BATE	00519709536TRLO1.1.1
15:33:59	GMT	574	2.198	GBP	XLON	00519709722TRLO1.1.1
15:33:59	GMT	339	2.198	GBP	XLON	00519709724TRLO1.1.1
15:33:59	GMT	356	2.198	GBP	XLON	00519709723TRLO1.1.1
15:34:54	GMT	66	2.198	GBP	AQXE	00519710530TRLO1.1.1
15:34:59	GMT	162	2.198	GBP	CHIX	00519710572TRLO1.1.1
15:35:47	GMT	44	2.198	GBP	TRQX	00519711063TRLO1.1.1
15:36:11	GMT	40	2.198	GBP	BATE	00519711245TRLO1.1.1
15:36:11	GMT	203	2.198	GBP	BATE	00519711246TRLO1.1.1
15:36:11	GMT	225	2.198	GBP	BATE	00519711247TRLO1.1.1
15:37:04	GMT	83	2.198	GBP	CHIX	00519711668TRLO1.1.1
15:37:04	GMT	24	2.198	GBP	CHIX	00519711670TRLO1.1.1
15:37:04	GMT	53	2.198	GBP	CHIX	00519711669TRLO1.1.1
15:37:38	GMT	389	2.198	GBP	XLON	00519711938TRLO1.1.1
15:37:38	GMT	291	2.198	GBP	XLON	00519711939TRLO1.1.1
15:37:53	GMT	58	2.198	GBP	AQXE	00519712065TRLO1.1.1
15:38:22	GMT	55	2.198	GBP	TRQX	00519712368TRLO1.1.1
15:45:07	GMT	271	2.198	GBP	BATE	00519716594TRLO1.1.1
15:45:10	GMT	275	2.206	GBP	CHIX	00519716624TRLO1.1.1
15:45:10	GMT	41	2.206	GBP	TRQX	00519716627TRLO1.1.1
15:45:10	GMT	69	2.206	GBP	AQXE	00519716626TRLO1.1.1
15:45:10	GMT	1416	2.206	GBP	XLON	00519716628TRLO1.1.1
15:47:09	GMT	153	2.212	GBP	CHIX	00519717922TRLO1.1.1
15:47:09	GMT	1386	2.212	GBP	BATE	00519717923TRLO1.1.1
15:47:09	GMT	44	2.212	GBP	TRQX	00519717926TRLO1.1.1
15:47:09	GMT	173	2.212	GBP	CHIX	00519717924TRLO1.1.1
15:47:09	GMT	629	2.212	GBP	XLON	00519717925TRLO1.1.1
15:47:52	GMT	56	2.212	GBP	TRQX	00519718656TRLO1.1.1
15:48:00	GMT	53	2.212	GBP	AQXE	00519718761TRLO1.1.1
15:49:04	GMT	151	2.212	GBP	CHIX	00519719694TRLO1.1.1
15:49:25	GMT	434	2.214	GBP	BATE	00519719923TRLO1.1.1
15:49:25	GMT	187	2.214	GBP	BATE	00519719924TRLO1.1.1
15:49:32	GMT	40	2.212	GBP	TRQX	00519719976TRLO1.1.1
15:49:32	GMT	621	2.212	GBP	XLON	00519719977TRLO1.1.1
15:50:13	GMT	53	2.212	GBP	AQXE	00519720434TRLO1.1.1
15:50:19	GMT	451	2.210	GBP	BATE	00519720497TRLO1.1.1
15:50:19	GMT	499	2.210	GBP	XLON	00519720498TRLO1.1.1
15:52:16	GMT	652	2.206	GBP	XLON	00519721538TRLO1.1.1
15:52:30	GMT	63	2.208	GBP	AQXE	00519721665TRLO1.1.1
15:53:53	GMT	488	2.210	GBP	BATE	00519722719TRLO1.1.1
15:53:57	GMT	52	2.210	GBP	TRQX	00519722766TRLO1.1.1
15:54:30	GMT	189	2.210	GBP	CHIX	00519723060TRLO1.1.1
15:55:00	GMT	597	2.210	GBP	XLON	00519723419TRLO1.1.1
15:55:30	GMT	54	2.208	GBP	AQXE	00519723804TRLO1.1.1
15:56:15	GMT	174	2.208	GBP	CHIX	00519724260TRLO1.1.1
15:56:55	GMT	166	2.210	GBP	BATE	00519724744TRLO1.1.1
15:56:55	GMT	304	2.210	GBP	BATE	00519724743TRLO1.1.1
15:57:37	GMT	599	2.208	GBP	XLON	00519725362TRLO1.1.1
15:58:10	GMT	48	2.210	GBP	TRQX	00519725928TRLO1.1.1
16:00:10	GMT	56	2.208	GBP	AQXE	00519728843TRLO1.1.1
16:00:10	GMT	169	2.210	GBP	CHIX	00519728842TRLO1.1.1
16:02:17	GMT	57	2.208	GBP	AQXE	00519731671TRLO1.1.1
16:02:17	GMT	823	2.208	GBP	XLON	00519731672TRLO1.1.1
16:02:17	GMT	52	2.208	GBP	TRQX	00519731673TRLO1.1.1
16:02:34	GMT	617	2.204	GBP	BATE	00519732050TRLO1.1.1
16:03:34	GMT	523	2.204	GBP	BATE	00519733183TRLO1.1.1
16:03:34	GMT	49	2.204	GBP	TRQX	00519733184TRLO1.1.1
16:03:34	GMT	185	2.204	GBP	CHIX	00519733190TRLO1.1.1
16:04:27	GMT	1073	2.214	GBP	XLON	00519734190TRLO1.1.1
16:04:59	GMT	58	2.212	GBP	AQXE	00519734797TRLO1.1.1
16:05:44	GMT	530	2.210	GBP	BATE	00519735754TRLO1.1.1
16:05:44	GMT	41	2.208	GBP	TRQX	00519735755TRLO1.1.1
16:08:02	GMT	56	2.210	GBP	AQXE	00519738250TRLO1.1.1
16:09:56	GMT	168	2.206	GBP	CHIX	00519740778TRLO1.1.1
16:09:56	GMT	172	2.206	GBP	CHIX	00519740777TRLO1.1.1
16:09:56	GMT	836	2.206	GBP	XLON	00519740779TRLO1.1.1
16:09:56	GMT	59	2.206	GBP	TRQX	00519740780TRLO1.1.1
16:11:04	GMT	48	2.206	GBP	AQXE	00519742358TRLO1.1.1
16:11:11	GMT	212	2.206	GBP	BATE	00519742487TRLO1.1.1
16:11:11	GMT	306	2.206	GBP	BATE	00519742488TRLO1.1.1
16:11:50	GMT	47	2.202	GBP	TRQX	00519743413TRLO1.1.1
16:12:31	GMT	672	2.202	GBP	XLON	00519744041TRLO1.1.1
16:14:11	GMT	78	2.196	GBP	BATE	00519745946TRLO1.1.1
16:14:11	GMT	494	2.196	GBP	BATE	00519745947TRLO1.1.1
16:14:58	GMT	55	2.196	GBP	CHIX	00519746686TRLO1.1.1
16:15:01	GMT	154	2.200	GBP	AQXE	00519746729TRLO1.1.1
16:15:01	GMT	1939	2.198	GBP	XLON	00519746737TRLO1.1.1
16:15:09	GMT	1	2.198	GBP	XLON	00519746929TRLO1.1.1
16:15:21	GMT	1	2.198	GBP	XLON	00519747261TRLO1.1.1
16:15:30	GMT	1	2.198	GBP	XLON	00519747381TRLO1.1.1
16:15:37	GMT	1	2.198	GBP	XLON	00519747469TRLO1.1.1
16:15:44	GMT	1	2.198	GBP	XLON	00519747584TRLO1.1.1
16:15:56	GMT	1	2.198	GBP	XLON	00519747951TRLO1.1.1
16:15:56	GMT	1	2.198	GBP	XLON	00519747968TRLO1.1.1
16:15:57	GMT	1	2.198	GBP	XLON	00519747997TRLO1.1.1
16:16:07	GMT	1	2.198	GBP	XLON	00519748236TRLO1.1.1
16:16:34	GMT	1	2.198	GBP	BATE	00519748698TRLO1.1.1
16:16:34	GMT	1	2.198	GBP	BATE	00519748699TRLO1.1.1
16:16:34	GMT	1	2.198	GBP	BATE	00519748700TRLO1.1.1
16:16:34	GMT	1335	2.198	GBP	BATE	00519748701TRLO1.1.1
16:16:34	GMT	1	2.198	GBP	BATE	00519748702TRLO1.1.1
16:16:34	GMT	1	2.198	GBP	BATE	00519748704TRLO1.1.1
16:16:34	GMT	173	2.198	GBP	BATE	00519748703TRLO1.1.1
16:16:34	GMT	1	2.198	GBP	BATE	00519748705TRLO1.1.1
16:16:34	GMT	181	2.198	GBP	TRQX	00519748706TRLO1.1.1
16:16:57	GMT	1	2.202	GBP	BATE	00519749088TRLO1.1.1
16:17:06	GMT	816	2.202	GBP	XLON	00519749360TRLO1.1.1
16:17:13	GMT	1	2.202	GBP	BATE	00519749521TRLO1.1.1
16:17:20	GMT	42	2.200	GBP	AQXE	00519749853TRLO1.1.1
16:17:20	GMT	684	2.200	GBP	CHIX	00519749854TRLO1.1.1
16:17:27	GMT	1	2.200	GBP	BATE	00519750034TRLO1.1.1
16:18:17	GMT	42	2.200	GBP	TRQX	00519751067TRLO1.1.1
16:19:05	GMT	164	2.198	GBP	CHIX	00519752196TRLO1.1.1
16:19:05	GMT	599	2.198	GBP	BATE	00519752195TRLO1.1.1
16:19:25	GMT	809	2.198	GBP	XLON	00519752604TRLO1.1.1
16:19:48	GMT	93	2.198	GBP	AQXE	00519753131TRLO1.1.1
16:20:46	GMT	164	2.196	GBP	CHIX	00519754038TRLO1.1.1
16:20:46	GMT	495	2.196	GBP	XLON	00519754039TRLO1.1.1
16:20:46	GMT	79	2.198	GBP	TRQX	00519754040TRLO1.1.1
16:20:55	GMT	81	2.194	GBP	BATE	00519754165TRLO1.1.1
16:21:31	GMT	785	2.194	GBP	BATE	00519754684TRLO1.1.1
16:21:41	GMT	66	2.196	GBP	AQXE	00519754796TRLO1.1.1
16:22:30	GMT	992	2.200	GBP	XLON	00519755707TRLO1.1.1
16:22:30	GMT	45	2.198	GBP	TRQX	00519755709TRLO1.1.1
16:22:30	GMT	228	2.198	GBP	CHIX	00519755708TRLO1.1.1
16:24:07	GMT	696	2.200	GBP	BATE	00519757655TRLO1.1.1
16:24:07	GMT	43	2.198	GBP	AQXE	00519757656TRLO1.1.1
16:24:07	GMT	133	2.198	GBP	CHIX	00519757657TRLO1.1.1
16:24:07	GMT	47	2.198	GBP	TRQX	00519757658TRLO1.1.1
16:24:27	GMT	478	2.198	GBP	XLON	00519758125TRLO1.1.1
16:26:18	GMT	57	2.200	GBP	AQXE	00519761488TRLO1.1.1
16:26:18	GMT	233	2.198	GBP	XLON	00519761489TRLO1.1.1
16:26:47	GMT	7	2.200	GBP	BATE	00519762547TRLO1.1.1
16:26:47	GMT	135	2.200	GBP	CHIX	00519762546TRLO1.1.1
16:26:47	GMT	386	2.200	GBP	BATE	00519762545TRLO1.1.1
16:26:47	GMT	29	2.200	GBP	TRQX	00519762548TRLO1.1.1
16:27:06	GMT	429	2.200	GBP	XLON	00519763063TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDELFLQLLXBBZ

Related Shares:

FTSE 100 Latest

Value10,754.66

Change-155.89