Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

26th Aug 2022 07:00

RNS Number : 2904X

Kingfisher PLC

26 August 2022

KINGFISHER PLC

Transaction in own shares

26 August 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 25 August 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Credit Suisse International ("CSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	25 August 2022
Total number of shares purchased:	1,257,186
Volume Weighted Average price paid per share:	GBp 233.1784
Highest price paid per share:	GBp 236.2000
Lowest price paid per share:	GBp 231.9000

To date, Kingfisher has purchased 19,275,856 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	1,257,186	GBp 233.1784

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 25 August 2022 (BST)	Trading venue	Quantity	Transaction Reference Number
235.1	08:03:04	XLON	946	I000AB32Z4OY0000
234.8	08:03:29	XLON	494	I000D932Z4OY0000
235.1	08:03:48	XLON	4	I000FI32Z4OY0000
235.2	08:04:14	XLON	1343	I000MU32Z4OY0000
235.1	08:06:09	XLON	1426	I001BD32Z4OY0000
235.2	08:06:09	XLON	176	I001BC32Z4OY0000
235.0	08:06:19	XLON	1000	I001BT32Z4OY0000
235.0	08:06:19	XLON	61	I001BV32Z4OY0000
234.0	08:10:25	XLON	660	I002AO32Z4OY0000
234.0	08:10:25	XLON	1401	I002AP32Z4OY0000
234.0	08:10:25	XLON	130	I002AQ32Z4OY0000
234.6	08:11:14	XLON	400	I002Y232Z4OY0000
234.6	08:11:37	XLON	485	I0031E32Z4OY0000
234.7	08:12:14	XLON	100	I0034G32Z4OY0000
234.5	08:12:30	XLON	451	I0038R32Z4OY0000
234.8	08:13:14	XLON	454	I003HP32Z4OY0000
234.8	08:13:14	XLON	1000	I003HQ32Z4OY0000
234.8	08:13:14	XLON	1164	I003HR32Z4OY0000
234.7	08:13:14	XLON	721	I003HS32Z4OY0000
234.9	08:14:07	XLON	1900	I003Z632Z4OY0000
235.0	08:14:08	XLON	682	I003Z732Z4OY0000
235.0	08:14:08	XLON	1100	I003Z832Z4OY0000
235.0	08:14:11	XLON	1850	I003ZC32Z4OY0000
235.0	08:14:11	XLON	1200	I003ZD32Z4OY0000
235.0	08:14:16	XLON	1400	I003ZJ32Z4OY0000
235.0	08:14:16	XLON	1662	I003ZK32Z4OY0000
234.9	08:15:04	XLON	500	I0042932Z4OY0000
235.3	08:16:33	XLON	498	I0046U32Z4OY0000
235.5	08:17:14	XLON	194	I004GB32Z4OY0000
236.0	08:20:13	XLON	874	I004Q632Z4OY0000
236.0	08:20:13	XLON	688	I004Q432Z4OY0000
236.0	08:20:13	XLON	165	I004Q532Z4OY0000
236.1	08:20:13	XLON	432	I004Q332Z4OY0000
236.1	08:20:14	XLON	696	I004Q732Z4OY0000
236.1	08:20:14	XLON	782	I004Q832Z4OY0000
236.1	08:20:22	XLON	1401	I004QR32Z4OY0000
236.1	08:20:22	XLON	1401	I004QS32Z4OY0000
236.1	08:20:22	XLON	317	I004QT32Z4OY0000
235.8	08:21:20	XLON	1401	I004SX32Z4OY0000
235.9	08:21:20	XLON	456	I004SU32Z4OY0000
235.8	08:21:20	XLON	1401	I004SW32Z4OY0000
235.8	08:21:20	XLON	511	I004SY32Z4OY0000
236.0	08:22:13	XLON	1401	I004YL32Z4OY0000
236.0	08:22:13	XLON	1401	I004YK32Z4OY0000
236.0	08:22:13	XLON	822	I004YJ32Z4OY0000
236.0	08:22:13	XLON	782	I004YH32Z4OY0000
236.0	08:22:13	XLON	1401	I004YG32Z4OY0000
236.0	08:22:13	XLON	1610	I004YM32Z4OY0000
236.0	08:22:13	XLON	1610	I004YI32Z4OY0000
235.8	08:22:48	XLON	377	I004ZE32Z4OY0000
235.8	08:22:48	XLON	1676	I004ZD32Z4OY0000
235.8	08:22:48	XLON	212	I004ZF32Z4OY0000
235.8	08:22:48	XLON	453	I004ZC32Z4OY0000
235.3	08:24:55	XLON	437	I0054Q32Z4OY0000
235.2	08:25:22	XLON	430	I0057U32Z4OY0000
235.1	08:25:33	XLON	414	I0059N32Z4OY0000
235.1	08:25:36	XLON	280	I005AX32Z4OY0000
235.1	08:25:36	XLON	1200	I005AW32Z4OY0000
234.7	08:25:56	XLON	994	I005B432Z4OY0000
234.7	08:25:56	XLON	898	I005B332Z4OY0000
234.8	08:28:45	XLON	687	I005CO32Z4OY0000
234.8	08:28:45	XLON	237	I005CP32Z4OY0000
234.4	08:32:10	XLON	572	I005IQ32Z4OY0000
234.3	08:32:43	XLON	384	I005JA32Z4OY0000
234.0	08:33:31	XLON	1560	I005KY32Z4OY0000
233.9	08:33:45	XLON	435	I005MC32Z4OY0000
233.8	08:33:58	XLON	3000	J005MN32Z4OY0000
233.7	08:33:58	XLON	2999	K005MY32Z4OY0000
233.8	08:33:58	XLON	144	I005MO32Z4OY0000
233.7	08:33:58	XLON	1	K005MZ32Z4OY0000
233.5	08:34:56	XLON	419	I005QT32Z4OY0000
233.4	08:35:02	XLON	200	L005R032Z4OY0000
233.4	08:35:02	XLON	2800	L005QZ32Z4OY0000
233.7	08:38:15	XLON	495	I0060H32Z4OY0000
233.5	08:38:15	XLON	652	I0060I32Z4OY0000
233.7	08:40:02	XLON	439	I0062F32Z4OY0000
233.7	08:40:03	XLON	1270	I0062G32Z4OY0000
233.7	08:40:23	XLON	479	I0062U32Z4OY0000
233.7	08:41:01	XLON	247	I0063532Z4OY0000
233.7	08:41:01	XLON	1401	I0063632Z4OY0000
233.5	08:41:01	XLON	196	I0063832Z4OY0000
233.5	08:41:01	XLON	287	I0063932Z4OY0000
233.7	08:41:01	XLON	34	I0063732Z4OY0000
233.5	08:41:02	XLON	1197	I0063A32Z4OY0000
233.3	08:41:03	XLON	967	A00A1532Z4OX0000
233.3	08:41:10	XLON	1906	A00A2T32Z4OX0000
233.3	08:41:10	XLON	127	A00A2S32Z4OX0000
233.2	08:41:10	XLON	5	I0063X32Z4OY0000
233.2	08:41:10	XLON	1637	B00A2U32Z4OX0000
233.2	08:41:10	XLON	1363	B00A2V32Z4OX0000
233.0	08:41:15	XLON	498	I0063Y32Z4OY0000
233.0	08:41:18	XLON	2611	I0064832Z4OY0000
232.8	08:42:21	XLON	113	I0065K32Z4OY0000
232.8	08:43:04	XLON	426	I0069Z32Z4OY0000
232.8	08:43:04	XLON	1900	I006A032Z4OY0000
232.8	08:43:33	XLON	440	I006BV32Z4OY0000
232.8	08:44:02	XLON	810	I006CW32Z4OY0000
233.0	08:44:30	XLON	1820	I006FJ32Z4OY0000
233.0	08:44:30	XLON	511	I006FK32Z4OY0000
233.0	08:44:31	XLON	494	I006FT32Z4OY0000
233.0	08:44:31	XLON	1000	I006FV32Z4OY0000
233.0	08:44:33	XLON	1401	I006FU32Z4OY0000
233.0	08:44:33	XLON	522	I006FW32Z4OY0000
232.9	08:46:23	XLON	441	I006JL32Z4OY0000
232.9	08:46:23	XLON	525	I006JM32Z4OY0000
233.0	08:48:23	XLON	703	I006MQ32Z4OY0000
232.9	08:49:05	XLON	215	I006NZ32Z4OY0000
232.8	08:49:05	XLON	3000	G006O032Z4OY0000
232.7	08:50:31	XLON	3000	F00B8G32Z4OX0000
232.8	08:50:31	XLON	437	I006VJ32Z4OY0000
232.6	08:50:32	XLON	346	D00B8I32Z4OX0000
232.6	08:50:32	XLON	2654	D00B8H32Z4OX0000
232.7	08:52:01	XLON	147	I0070X32Z4OY0000
232.7	08:52:23	XLON	104	I0071032Z4OY0000
232.8	08:54:29	XLON	443	I0077D32Z4OY0000
232.8	08:55:01	XLON	1401	I0079532Z4OY0000
232.7	08:55:01	XLON	87	I0079332Z4OY0000
232.8	08:55:01	XLON	1401	I0079632Z4OY0000
232.8	08:55:01	XLON	921	I0079732Z4OY0000
232.8	08:55:01	XLON	70	I0079432Z4OY0000
232.7	08:56:25	XLON	53	I007E432Z4OY0000
232.7	08:56:50	XLON	366	I007E632Z4OY0000
232.8	08:59:56	XLON	86	I007N032Z4OY0000
233.0	09:01:16	XLON	861	I007R232Z4OY0000
232.9	09:02:04	XLON	32	I007T632Z4OY0000
232.7	09:02:25	XLON	3000	I007UH32Z4OY0000
232.8	09:02:25	XLON	3000	J007UF32Z4OY0000
232.8	09:02:25	XLON	182	I007UE32Z4OY0000
232.8	09:02:25	XLON	1118	I007UG32Z4OY0000
232.7	09:04:32	XLON	454	I0080N32Z4OY0000
232.9	09:05:38	XLON	911	I0087C32Z4OY0000
233.0	09:07:02	XLON	1156	I008AW32Z4OY0000
233.0	09:07:02	XLON	24	I008AU32Z4OY0000
232.8	09:08:00	XLON	361	I008BS32Z4OY0000
233.5	09:12:03	XLON	121	I008FF32Z4OY0000
233.5	09:12:03	XLON	1400	I008FG32Z4OY0000
233.6	09:15:04	XLON	71	I008M032Z4OY0000
233.6	09:15:07	XLON	748	I008MW32Z4OY0000
233.3	09:17:46	XLON	174	I008UX32Z4OY0000
233.7	09:24:00	XLON	200	I0098632Z4OY0000
233.7	09:24:00	XLON	1900	I0098732Z4OY0000
233.6	09:24:15	XLON	456	I0098B32Z4OY0000
233.6	09:25:55	XLON	738	I009AD32Z4OY0000
233.5	09:25:55	XLON	462	I009AC32Z4OY0000
233.5	09:35:45	XLON	418	I009ZA32Z4OY0000
233.5	09:35:45	XLON	589	I009ZB32Z4OY0000
233.5	09:35:45	XLON	1900	I009Z932Z4OY0000
233.4	09:35:45	XLON	2084	E00I7232Z4OX0000
233.5	09:35:45	XLON	5940	I009YO32Z4OY0000
233.4	09:35:45	XLON	916	E00I7332Z4OX0000
233.4	09:35:47	XLON	480	I009ZC32Z4OY0000
233.3	09:35:50	XLON	3000	F00I7A32Z4OX0000
233.3	09:35:50	XLON	1055	I00A0H32Z4OY0000
233.2	09:35:52	XLON	1565	B00I7B32Z4OX0000
233.2	09:35:52	XLON	1435	B00I7C32Z4OX0000
233.1	09:36:32	XLON	1049	C00IAU32Z4OX0000
233.1	09:36:32	XLON	457	I00A4932Z4OY0000
233.1	09:36:32	XLON	1951	C00IAW32Z4OX0000
233.1	09:36:32	XLON	731	I00A4A32Z4OY0000
233.0	09:36:32	XLON	3000	D00IAX32Z4OX0000
232.9	09:37:11	XLON	767	A00IDW32Z4OX0000
232.8	09:37:11	XLON	3000	L00A6L32Z4OY0000
232.9	09:37:11	XLON	2233	A00IDU32Z4OX0000
232.9	09:37:11	XLON	433	I00A6K32Z4OY0000
233.0	09:37:45	XLON	67	I00A7C32Z4OY0000
233.3	09:39:13	XLON	413	I00AB832Z4OY0000
233.3	09:39:13	XLON	62	I00ABF32Z4OY0000
233.3	09:39:13	XLON	999	I00ABA32Z4OY0000
233.3	09:39:13	XLON	1118	I00ABB32Z4OY0000
233.3	09:39:13	XLON	1401	I00ABD32Z4OY0000
233.3	09:39:13	XLON	459	I00ABC32Z4OY0000
233.3	09:39:13	XLON	1212	I00ABE32Z4OY0000
233.3	09:39:13	XLON	460	I00ABG32Z4OY0000
233.3	09:39:13	XLON	1891	I00AB932Z4OY0000
233.4	09:55:17	XLON	700	I00BQO32Z4OY0000
233.4	09:55:17	XLON	406	I00BQG32Z4OY0000
233.4	09:55:17	XLON	999	I00BQF32Z4OY0000
233.4	09:55:17	XLON	405	I00BQU32Z4OY0000
233.4	09:55:17	XLON	1401	I00BQV32Z4OY0000
233.4	09:55:17	XLON	1401	I00BQT32Z4OY0000
233.4	09:55:17	XLON	1401	I00BQQ32Z4OY0000
233.4	09:55:17	XLON	1401	I00BQP32Z4OY0000
233.4	09:55:17	XLON	405	I00BQR32Z4OY0000
233.4	09:55:17	XLON	1038	I00BQS32Z4OY0000
233.4	09:55:17	XLON	999	I00BQN32Z4OY0000
233.4	09:55:17	XLON	1401	I00BQE32Z4OY0000
233.4	09:55:17	XLON	511	I00BQH32Z4OY0000
233.3	09:55:18	XLON	1145	I00BR132Z4OY0000
233.3	09:55:27	XLON	1900	I00BR732Z4OY0000
233.7	09:56:16	XLON	488	I00BTZ32Z4OY0000
233.7	09:56:16	XLON	439	I00BV132Z4OY0000
233.7	09:56:16	XLON	3972	I00BV032Z4OY0000
233.9	09:58:54	XLON	460	I00BYA32Z4OY0000
233.9	09:58:54	XLON	1178	I00BYC32Z4OY0000
233.9	09:58:54	XLON	782	I00BYB32Z4OY0000
233.8	10:01:06	XLON	943	I00C3832Z4OY0000
233.8	10:01:06	XLON	1212	I00C3A32Z4OY0000
233.8	10:01:06	XLON	410	I00C3732Z4OY0000
233.8	10:01:06	XLON	828	I00C3932Z4OY0000
233.6	10:03:28	XLON	311	I00CDK32Z4OY0000
233.6	10:03:28	XLON	126	I00CDJ32Z4OY0000
233.5	10:05:05	XLON	54	I00CJO32Z4OY0000
233.6	10:09:00	XLON	422	I00D5E32Z4OY0000
233.5	10:15:35	XLON	822	I00DMD32Z4OY0000
233.5	10:15:35	XLON	415	I00DMC32Z4OY0000
233.2	10:16:31	XLON	569	I00DPL32Z4OY0000
233.1	10:20:50	XLON	120	I00E3O32Z4OY0000
233.2	10:22:51	XLON	316	I00E8D32Z4OY0000
233.1	10:25:11	XLON	910	I00EG432Z4OY0000
233.1	10:25:12	XLON	910	I00EG532Z4OY0000
233.0	10:25:48	XLON	409	I00EHW32Z4OY0000
232.8	10:26:37	XLON	1396	I00EPC32Z4OY0000
232.7	10:26:37	XLON	3000	K00EP932Z4OY0000
232.8	10:26:37	XLON	1401	I00EPB32Z4OY0000
232.8	10:26:37	XLON	1401	I00EPA32Z4OY0000
232.8	10:26:37	XLON	1201	I00EPD32Z4OY0000
232.9	10:26:37	XLON	245	I00EP832Z4OY0000
232.9	10:26:37	XLON	166	I00EP732Z4OY0000
232.9	10:26:37	XLON	1900	I00EPE32Z4OY0000
232.9	10:26:37	XLON	1426	I00EPH32Z4OY0000
232.9	10:26:37	XLON	1201	I00EPF32Z4OY0000
232.9	10:26:37	XLON	782	I00EPG32Z4OY0000
232.8	10:30:19	XLON	233	I00FAT32Z4OY0000
232.7	10:30:19	XLON	494	I00FAW32Z4OY0000
232.8	10:30:19	XLON	180	I00FAS32Z4OY0000
232.7	10:30:19	XLON	2978	I00FAU32Z4OY0000
232.7	10:30:19	XLON	1401	I00FAV32Z4OY0000
232.7	10:31:17	XLON	789	I00FG032Z4OY0000
232.7	10:36:31	XLON	1401	I00G1L32Z4OY0000
232.7	10:36:31	XLON	1401	I00G1M32Z4OY0000
232.7	10:36:31	XLON	887	I00G1K32Z4OY0000
232.6	10:37:31	XLON	1905	I00G3F32Z4OY0000
232.6	10:37:31	XLON	550	I00G3H32Z4OY0000
232.6	10:37:31	XLON	2169	H00G3C32Z4OY0000
232.6	10:37:31	XLON	831	H00G3E32Z4OY0000
232.6	10:37:31	XLON	434	I00G3D32Z4OY0000
232.5	10:37:31	XLON	3000	C00SQL32Z4OX0000
232.6	10:37:31	XLON	949	I00G3G32Z4OY0000
232.4	10:37:46	XLON	3000	E00SUG32Z4OX0000
232.4	10:37:46	XLON	497	I00G4S32Z4OY0000
232.4	10:37:51	XLON	923	I00G4T32Z4OY0000
233.1	10:40:47	XLON	487	I00GKT32Z4OY0000
233.2	10:41:19	XLON	2	I00GLU32Z4OY0000
233.1	10:41:36	XLON	478	I00GPX32Z4OY0000
233.1	10:45:00	XLON	910	I00GWW32Z4OY0000
233.0	10:45:35	XLON	495	I00GYY32Z4OY0000
233.0	10:45:35	XLON	3000	G00GYX32Z4OY0000
232.9	10:46:08	XLON	1107	H00H4232Z4OY0000
232.9	10:46:08	XLON	419	I00H4132Z4OY0000
232.9	10:46:08	XLON	1893	H00H4032Z4OY0000
233.3	10:46:48	XLON	406	I00HBG32Z4OY0000
233.4	10:46:48	XLON	909	I00HBF32Z4OY0000
233.2	10:47:21	XLON	891	I00HG432Z4OY0000
233.2	10:47:21	XLON	467	I00HG332Z4OY0000
233.1	10:47:26	XLON	1028	I00HH932Z4OY0000
233.1	10:47:26	XLON	1247	I00HHA32Z4OY0000
233.1	10:47:26	XLON	1401	I00HHC32Z4OY0000
233.1	10:47:26	XLON	511	I00HHD32Z4OY0000
233.1	10:47:26	XLON	1867	I00HHE32Z4OY0000
233.1	10:47:26	XLON	639	I00HHF32Z4OY0000
233.1	10:47:26	XLON	1401	I00HHB32Z4OY0000
233.1	10:47:36	XLON	1401	I00HI832Z4OY0000
233.1	10:47:36	XLON	1093	I00HI632Z4OY0000
233.1	10:47:36	XLON	1401	I00HI732Z4OY0000
233.1	10:47:36	XLON	1247	I00HI932Z4OY0000
233.1	10:47:36	XLON	932	I00HIA32Z4OY0000
233.1	10:47:36	XLON	456	I00HHX32Z4OY0000
233.1	10:47:36	XLON	1401	I00HIC32Z4OY0000
233.1	10:47:36	XLON	1401	I00HHZ32Z4OY0000
233.1	10:47:36	XLON	405	I00HHY32Z4OY0000
233.1	10:47:36	XLON	530	I00HI532Z4OY0000
233.1	10:47:36	XLON	1401	I00HIB32Z4OY0000
233.1	10:47:36	XLON	1401	I00HI032Z4OY0000
232.9	10:47:38	XLON	4	I00HID32Z4OY0000
232.9	10:47:38	XLON	596	I00HIE32Z4OY0000
232.8	10:48:13	XLON	496	I00HNG32Z4OY0000
232.8	10:48:13	XLON	3000	I00HNH32Z4OY0000
232.7	10:48:15	XLON	1314	J00HNR32Z4OY0000
232.7	10:48:15	XLON	1686	J00HNS32Z4OY0000
232.8	10:49:22	XLON	1155	I00HUL32Z4OY0000
232.8	10:49:22	XLON	1401	I00HUO32Z4OY0000
232.8	10:49:22	XLON	1401	I00HUM32Z4OY0000
232.8	10:49:22	XLON	909	I00HUN32Z4OY0000
232.7	10:50:15	XLON	365	I00HZL32Z4OY0000
232.7	10:50:15	XLON	109	I00HZM32Z4OY0000
232.5	10:50:34	XLON	100	I00I0M32Z4OY0000
232.9	10:57:13	XLON	283	I00ILO32Z4OY0000
232.7	10:59:44	XLON	454	I00ITW32Z4OY0000
232.6	11:00:01	XLON	103	I00IVJ32Z4OY0000
233.2	11:03:58	XLON	428	I00J0W32Z4OY0000
233.6	11:07:55	XLON	441	I00J8432Z4OY0000
233.9	11:12:41	XLON	1401	I00JIP32Z4OY0000
233.9	11:12:41	XLON	453	I00JIM32Z4OY0000
233.9	11:12:41	XLON	1401	I00JIO32Z4OY0000
233.9	11:12:41	XLON	873	I00JIN32Z4OY0000
234.0	11:15:29	XLON	265	I00JL332Z4OY0000
234.0	11:15:29	XLON	204	I00JL432Z4OY0000
234.1	11:16:56	XLON	1401	I00JM232Z4OY0000
234.1	11:16:56	XLON	1401	I00JM332Z4OY0000
234.1	11:16:56	XLON	782	I00JM432Z4OY0000
234.1	11:20:16	XLON	1247	I00JVA32Z4OY0000
234.1	11:20:16	XLON	476	I00JV932Z4OY0000
234.1	11:20:16	XLON	1420	I00JVB32Z4OY0000
233.9	11:20:17	XLON	1247	I00JVC32Z4OY0000
233.9	11:20:17	XLON	1369	I00JVD32Z4OY0000
233.9	11:20:17	XLON	491	I00JVE32Z4OY0000
234.2	11:21:01	XLON	316	I00JW232Z4OY0000
234.3	11:23:59	XLON	437	I00K5Q32Z4OY0000
234.3	11:23:59	XLON	1794	I00K5P32Z4OY0000
234.3	11:23:59	XLON	1189	I00K5R32Z4OY0000
234.1	11:25:00	XLON	147	I00K9B32Z4OY0000
234.1	11:25:00	XLON	262	I00K9A32Z4OY0000
235.1	11:28:56	XLON	1298	I00KOT32Z4OY0000
235.1	11:28:56	XLON	782	I00KOS32Z4OY0000
235.1	11:28:56	XLON	1394	I00KOR32Z4OY0000
234.8	11:30:18	XLON	420	I00KRE32Z4OY0000
234.7	11:30:26	XLON	1401	I00KRK32Z4OY0000
234.7	11:30:26	XLON	1401	I00KRL32Z4OY0000
234.7	11:30:26	XLON	1166	I00KRM32Z4OY0000
235.1	11:35:40	XLON	494	I00L1Q32Z4OY0000
235.1	11:42:02	XLON	511	I00LFX32Z4OY0000
235.1	11:42:02	XLON	1247	I00LFW32Z4OY0000
235.0	11:42:02	XLON	511	I00LFV32Z4OY0000
235.1	11:42:02	XLON	710	I00LFU32Z4OY0000
235.0	11:42:02	XLON	902	I00LFT32Z4OY0000
235.0	11:42:02	XLON	1247	I00LFS32Z4OY0000
235.0	11:42:02	XLON	1900	I00LFR32Z4OY0000
235.1	11:42:02	XLON	453	I00LFQ32Z4OY0000
235.1	11:44:26	XLON	1155	I00LL032Z4OY0000
235.1	11:44:26	XLON	142	I00LKY32Z4OY0000
235.1	11:44:26	XLON	300	I00LKZ32Z4OY0000
235.1	11:45:38	XLON	446	I00LNP32Z4OY0000
235.3	11:47:20	XLON	424	I00LRZ32Z4OY0000
235.3	11:47:21	XLON	495	I00LS032Z4OY0000
235.3	11:47:51	XLON	902	I00LTM32Z4OY0000
235.3	11:48:06	XLON	902	I00LUA32Z4OY0000
235.5	11:49:01	XLON	3	I00LWS32Z4OY0000
235.5	11:49:03	XLON	6	I00LWT32Z4OY0000
235.5	11:51:32	XLON	430	I00M5632Z4OY0000
235.4	11:51:37	XLON	593	I00M5732Z4OY0000
235.4	12:00:17	XLON	1800	I00MSQ32Z4OY0000
235.4	12:00:17	XLON	21	I00MSP32Z4OY0000
235.4	12:00:17	XLON	385	I00MSO32Z4OY0000
235.7	12:03:33	XLON	439	I00MYW32Z4OY0000
236.0	12:05:17	XLON	674	I00N3O32Z4OY0000
236.2	12:05:40	XLON	321	I00N3Y32Z4OY0000
236.1	12:05:59	XLON	905	I00N4V32Z4OY0000
236.0	12:07:02	XLON	235	I00N6K32Z4OY0000
236.0	12:07:02	XLON	619	I00N6L32Z4OY0000
236.0	12:07:02	XLON	179	I00N6J32Z4OY0000
235.9	12:07:23	XLON	404	I00N8932Z4OY0000
236.2	12:09:13	XLON	374	I00NC132Z4OY0000
236.2	12:09:13	XLON	879	I00NC232Z4OY0000
236.0	12:09:16	XLON	450	I00NC332Z4OY0000
236.1	12:11:38	XLON	1189	I00NO732Z4OY0000
236.1	12:11:38	XLON	1253	I00NO632Z4OY0000
236.1	12:11:38	XLON	487	I00NO532Z4OY0000
235.9	12:11:56	XLON	275	I00NPB32Z4OY0000
235.9	12:11:56	XLON	191	I00NPA32Z4OY0000
235.9	12:11:58	XLON	1270	I00NPF32Z4OY0000
235.9	12:11:58	XLON	902	I00NPG32Z4OY0000
235.9	12:11:58	XLON	511	I00NPH32Z4OY0000
235.9	12:11:58	XLON	1401	I00NPD32Z4OY0000
235.9	12:11:58	XLON	30	I00NPC32Z4OY0000
235.9	12:11:58	XLON	1401	I00NPE32Z4OY0000
236.0	12:13:06	XLON	108	I00NSW32Z4OY0000
236.2	12:15:03	XLON	82	I00NZM32Z4OY0000
236.1	12:15:20	XLON	466	I00O2V32Z4OY0000
236.1	12:15:48	XLON	1259	I00O6232Z4OY0000
236.1	12:15:48	XLON	511	I00O6332Z4OY0000
236.1	12:16:30	XLON	1212	I00O6T32Z4OY0000
236.1	12:18:42	XLON	423	I00OCS32Z4OY0000
236.2	12:20:39	XLON	428	I00OI632Z4OY0000
236.2	12:20:39	XLON	1117	I00OIO32Z4OY0000
236.0	12:25:00	XLON	613	I00OYD32Z4OY0000
235.3	12:30:35	XLON	379	I00PCE32Z4OY0000
235.3	12:31:03	XLON	42	I00PCR32Z4OY0000
235.1	12:33:17	XLON	436	I00PGX32Z4OY0000
235.1	12:35:14	XLON	480	I00PJ532Z4OY0000
235.1	12:35:14	XLON	718	I00PJ632Z4OY0000
235.0	12:39:18	XLON	1144	I00PUB32Z4OY0000
234.4	12:45:06	XLON	1270	I00Q5F32Z4OY0000
234.6	12:45:06	XLON	411	I00Q5E32Z4OY0000
234.4	12:45:11	XLON	511	I00Q5J32Z4OY0000
234.4	12:45:11	XLON	1006	I00Q5I32Z4OY0000
234.4	12:45:11	XLON	1270	I00Q5H32Z4OY0000
234.4	12:45:11	XLON	3	I00Q5G32Z4OY0000
234.4	12:51:48	XLON	420	I00QMY32Z4OY0000
234.4	12:53:16	XLON	465	I00QPY32Z4OY0000
234.4	12:55:09	XLON	437	I00QXB32Z4OY0000
234.4	12:55:09	XLON	670	I00QXC32Z4OY0000
234.6	12:58:07	XLON	1178	I00R2E32Z4OY0000
234.6	12:58:08	XLON	5	I00R2H32Z4OY0000
234.6	12:58:08	XLON	1178	I00R2I32Z4OY0000
234.5	12:59:16	XLON	131	I00R4X32Z4OY0000
234.5	12:59:20	XLON	476	I00R4Y32Z4OY0000
234.5	13:01:58	XLON	1433	I00RAV32Z4OY0000
234.5	13:04:33	XLON	174	I00RHE32Z4OY0000
234.1	13:18:45	XLON	460	I00SHN32Z4OY0000
234.0	13:24:34	XLON	404	I00T1132Z4OY0000
234.0	13:24:34	XLON	6	I00T1232Z4OY0000
233.9	13:26:45	XLON	466	I00T7532Z4OY0000
233.8	13:30:55	XLON	481	I00TIP32Z4OY0000
234.1	13:38:14	XLON	1900	I00TXS32Z4OY0000
234.1	13:38:14	XLON	438	I00TXR32Z4OY0000
234.1	13:38:14	XLON	511	I00TXU32Z4OY0000
234.1	13:38:14	XLON	1421	I00TXV32Z4OY0000
234.1	13:38:14	XLON	1407	I00TXT32Z4OY0000
234.1	13:38:14	XLON	1802	I00TXW32Z4OY0000
234.0	13:41:43	XLON	480	I00VAE32Z4OY0000
233.9	13:41:44	XLON	1408	I00VAF32Z4OY0000
233.8	13:42:48	XLON	151	I00VE632Z4OY0000
233.7	13:45:11	XLON	3000	A01D8Y32Z4OX0000
233.7	13:45:11	XLON	456	I00VLW32Z4OY0000
233.6	13:49:01	XLON	481	I00U1532Z4OY0000
233.6	13:49:01	XLON	1401	I00U1632Z4OY0000
233.6	13:49:01	XLON	1056	B01DXA32Z4OX0000
233.6	13:49:01	XLON	1944	B01DX932Z4OX0000
233.7	13:53:31	XLON	429	I00UFX32Z4OY0000
233.7	13:55:41	XLON	407	I00UO432Z4OY0000
233.8	13:58:14	XLON	1381	I00UXJ32Z4OY0000
233.8	13:58:14	XLON	906	I00UXK32Z4OY0000
233.8	13:58:34	XLON	464	I00UZH32Z4OY0000
233.8	13:58:34	XLON	1026	I00UZJ32Z4OY0000
233.8	13:58:34	XLON	1365	I00UZI32Z4OY0000
233.8	13:58:34	XLON	891	I00UZK32Z4OY0000
233.7	14:04:01	XLON	425	I00WLG32Z4OY0000
233.5	14:04:44	XLON	1206	C01G0T32Z4OX0000
233.5	14:04:44	XLON	1794	C01G0V32Z4OX0000
233.6	14:04:44	XLON	403	I00WNY32Z4OY0000
233.5	14:05:09	XLON	406	I00WQH32Z4OY0000
233.5	14:06:08	XLON	264	I00WRY32Z4OY0000
233.6	14:07:36	XLON	15	I00WVY32Z4OY0000
233.6	14:07:36	XLON	1434	I00WVZ32Z4OY0000
233.6	14:07:36	XLON	466	I00WU032Z4OY0000
233.6	14:07:36	XLON	871	I00WU132Z4OY0000
233.6	14:13:30	XLON	320	I00XDI32Z4OY0000
233.7	14:14:48	XLON	161	I00XG232Z4OY0000
233.7	14:14:48	XLON	516	I00XG332Z4OY0000
233.4	14:19:15	XLON	1929	K00XQM32Z4OY0000
233.4	14:19:15	XLON	1071	K00XQL32Z4OY0000
233.4	14:19:15	XLON	966	I00XQN32Z4OY0000
233.4	14:19:15	XLON	39	I00XQO32Z4OY0000
233.4	14:19:15	XLON	728	I00XQP32Z4OY0000
233.1	14:20:14	XLON	3000	L00XT332Z4OY0000
233.0	14:20:25	XLON	2065	A01I8932Z4OX0000
233.0	14:23:12	XLON	935	A01IG732Z4OX0000
233.0	14:23:12	XLON	402	I00Z3Q32Z4OY0000
233.0	14:23:12	XLON	454	I00Z3Z32Z4OY0000
233.0	14:28:53	XLON	123	I010HG32Z4OY0000
233.0	14:29:54	XLON	1159	I010K432Z4OY0000
233.0	14:29:54	XLON	1200	I010K332Z4OY0000
233.0	14:29:54	XLON	432	I010K232Z4OY0000
232.9	14:29:55	XLON	1062	B01JJ732Z4OX0000
232.9	14:30:00	XLON	95	I010LT32Z4OY0000
232.9	14:30:00	XLON	1938	B01JMF32Z4OX0000
232.9	14:30:00	XLON	897	I010LS32Z4OY0000
232.8	14:30:06	XLON	1498	C01JQL32Z4OX0000
232.8	14:30:06	XLON	1239	C01JQM32Z4OX0000
232.8	14:30:06	XLON	263	C01JQN32Z4OX0000
232.8	14:30:06	XLON	1054	I010R532Z4OY0000
232.4	14:31:14	XLON	48	K0110Y32Z4OY0000
232.4	14:31:14	XLON	2952	K0110X32Z4OY0000
232.3	14:31:16	XLON	283	L0111232Z4OY0000
232.4	14:31:16	XLON	58	I0110Z32Z4OY0000
232.4	14:31:16	XLON	1401	I0111032Z4OY0000
232.4	14:31:16	XLON	65	I0111132Z4OY0000
232.3	14:31:16	XLON	2717	L0111332Z4OY0000
232.3	14:31:19	XLON	1401	I0111J32Z4OY0000
232.3	14:31:19	XLON	145	I0111K32Z4OY0000
232.5	14:31:20	XLON	216	I0111L32Z4OY0000
232.5	14:31:20	XLON	1401	I0111N32Z4OY0000
232.5	14:31:20	XLON	86	I0111O32Z4OY0000
232.5	14:31:20	XLON	571	I0111M32Z4OY0000
232.5	14:32:01	XLON	711	I0114W32Z4OY0000
232.5	14:32:01	XLON	690	I0114X32Z4OY0000
232.5	14:32:01	XLON	839	I0114Y32Z4OY0000
232.3	14:32:12	XLON	456	I0115532Z4OY0000
232.2	14:32:18	XLON	365	D01KE632Z4OX0000
232.2	14:32:18	XLON	433	I0115X32Z4OY0000
232.2	14:32:18	XLON	1401	I0115W32Z4OY0000
232.2	14:32:18	XLON	2635	D01KE532Z4OX0000
232.1	14:32:19	XLON	1054	I0115Y32Z4OY0000
232.1	14:32:19	XLON	811	E01KEC32Z4OX0000
232.1	14:32:19	XLON	2189	E01KED32Z4OX0000
232.0	14:32:20	XLON	2647	F01KEF32Z4OX0000
232.0	14:32:20	XLON	353	F01KEE32Z4OX0000
232.0	14:32:52	XLON	562	I0116H32Z4OY0000
232.2	14:33:41	XLON	1327	I011D632Z4OY0000
232.0	14:34:48	XLON	495	I011LI32Z4OY0000
232.1	14:34:56	XLON	688	I011LQ32Z4OY0000
232.1	14:34:56	XLON	192	I011LP32Z4OY0000
231.9	14:35:02	XLON	3000	G011LR32Z4OY0000
232.7	14:36:33	XLON	1401	I011VC32Z4OY0000
232.6	14:36:33	XLON	1219	I011V832Z4OY0000
232.6	14:36:33	XLON	1140	I011V932Z4OY0000
232.6	14:36:33	XLON	1401	I011VA32Z4OY0000
232.7	14:36:33	XLON	1386	I011VD32Z4OY0000
232.7	14:36:33	XLON	1384	I011VB32Z4OY0000
232.7	14:36:33	XLON	752	I011VE32Z4OY0000
232.7	14:36:33	XLON	243	I011VF32Z4OY0000
232.7	14:36:33	XLON	806	I011VG32Z4OY0000
232.7	14:36:33	XLON	1401	I011VH32Z4OY0000
232.7	14:36:33	XLON	697	I011VI32Z4OY0000
232.4	14:37:05	XLON	451	I011XS32Z4OY0000
232.3	14:37:05	XLON	484	I011XT32Z4OY0000
232.3	14:37:40	XLON	588	I0120D32Z4OY0000
232.2	14:39:18	XLON	531	I012EP32Z4OY0000
232.0	14:42:31	XLON	462	I013DA32Z4OY0000
232.1	14:42:38	XLON	1441	I013FF32Z4OY0000
232.1	14:42:38	XLON	255	I013FG32Z4OY0000
232.1	14:42:38	XLON	443	I013FH32Z4OY0000
232.1	14:42:38	XLON	193	I013FI32Z4OY0000
232.3	14:43:11	XLON	904	I013HL32Z4OY0000
232.3	14:43:11	XLON	358	I013HM32Z4OY0000
232.2	14:43:15	XLON	1473	I013IG32Z4OY0000
232.3	14:43:15	XLON	562	I013IJ32Z4OY0000
232.2	14:43:17	XLON	400	I013IK32Z4OY0000
232.2	14:43:17	XLON	162	I013IL32Z4OY0000
232.2	14:43:44	XLON	926	I013KV32Z4OY0000
232.2	14:44:08	XLON	422	I013M732Z4OY0000
232.2	14:44:34	XLON	609	I013NB32Z4OY0000
232.5	14:45:20	XLON	1401	I013RR32Z4OY0000
232.5	14:45:20	XLON	1234	I013RS32Z4OY0000
232.3	14:45:58	XLON	437	I013T332Z4OY0000
232.4	14:46:23	XLON	865	I013UT32Z4OY0000
232.4	14:46:23	XLON	55	I013UV32Z4OY0000
232.4	14:46:53	XLON	3	I0141F32Z4OY0000
232.5	14:48:28	XLON	776	I0145Y32Z4OY0000
232.5	14:48:28	XLON	400	I0145X32Z4OY0000
232.4	14:49:00	XLON	535	I014B932Z4OY0000
232.2	14:49:17	XLON	190	I014EM32Z4OY0000
232.2	14:49:30	XLON	495	I014EN32Z4OY0000
232.2	14:49:35	XLON	1231	I014F332Z4OY0000
232.2	14:50:52	XLON	460	I014OJ32Z4OY0000
232.1	14:52:04	XLON	1380	I0150F32Z4OY0000
232.1	14:52:04	XLON	479	I0150E32Z4OY0000
232.3	14:53:09	XLON	1401	I0158932Z4OY0000
232.3	14:53:09	XLON	14	I0158832Z4OY0000
232.3	14:53:09	XLON	710	I0158A32Z4OY0000
232.7	14:55:51	XLON	982	I015S732Z4OY0000
232.7	14:55:57	XLON	257	I015SY32Z4OY0000
232.7	14:55:57	XLON	240	I015SZ32Z4OY0000
232.7	14:55:57	XLON	1401	I015T032Z4OY0000
232.7	14:55:57	XLON	1008	I015T132Z4OY0000
232.9	14:56:29	XLON	397	I015W432Z4OY0000
232.9	14:56:58	XLON	545	I0162Y32Z4OY0000
233.0	14:58:12	XLON	766	I016AG32Z4OY0000
233.1	14:58:32	XLON	545	I016FY32Z4OY0000
233.1	14:58:32	XLON	941	I016FZ32Z4OY0000
233.2	14:59:17	XLON	1345	I016K832Z4OY0000
233.2	14:59:17	XLON	80	I016K932Z4OY0000
233.1	14:59:49	XLON	462	I016P232Z4OY0000
233.4	15:01:12	XLON	784	I0171532Z4OY0000
233.6	15:01:34	XLON	1334	I0172Y32Z4OY0000
233.6	15:02:35	XLON	440	I0177732Z4OY0000
233.6	15:03:47	XLON	435	I017HG32Z4OY0000
233.5	15:04:24	XLON	429	I017O332Z4OY0000
233.5	15:04:24	XLON	1401	I017O732Z4OY0000
233.5	15:04:24	XLON	1008	G017O432Z4OY0000
233.6	15:04:24	XLON	89	I017O932Z4OY0000
233.5	15:04:24	XLON	1992	G017O532Z4OY0000
233.6	15:04:24	XLON	1312	I017OA32Z4OY0000
233.5	15:04:24	XLON	1401	I017O632Z4OY0000
233.6	15:04:24	XLON	251	I017OB32Z4OY0000
233.5	15:04:24	XLON	912	I017O832Z4OY0000
233.6	15:05:57	XLON	418	I0182D32Z4OY0000
233.5	15:06:46	XLON	460	I0188132Z4OY0000
233.8	15:08:05	XLON	1401	I018LE32Z4OY0000
233.8	15:08:05	XLON	481	I018LD32Z4OY0000
234.0	15:09:56	XLON	1401	I018XN32Z4OY0000
234.0	15:09:56	XLON	466	I018XM32Z4OY0000
233.9	15:10:55	XLON	406	I0193P32Z4OY0000
233.9	15:10:55	XLON	714	I0193Z32Z4OY0000
233.4	15:12:48	XLON	2407	H019TC32Z4OY0000
233.4	15:12:48	XLON	1054	I019TD32Z4OY0000
233.4	15:12:48	XLON	593	H019TB32Z4OY0000
233.5	15:14:20	XLON	396	I01A7X32Z4OY0000
233.5	15:14:55	XLON	656	I01ADE32Z4OY0000
233.3	15:15:04	XLON	3000	I01AER32Z4OY0000
233.4	15:15:04	XLON	86	I01AET32Z4OY0000
233.4	15:15:04	XLON	968	I01AES32Z4OY0000
233.2	15:18:17	XLON	428	I01B6I32Z4OY0000
233.0	15:20:00	XLON	358	I01BE632Z4OY0000
233.0	15:20:02	XLON	532	I01BEO32Z4OY0000
233.0	15:21:47	XLON	385	I01BUB32Z4OY0000
233.2	15:24:25	XLON	1401	I01C7032Z4OY0000
233.2	15:24:25	XLON	994	I01C7132Z4OY0000
233.2	15:25:59	XLON	444	I01COP32Z4OY0000
233.1	15:26:50	XLON	428	I01CVG32Z4OY0000
233.1	15:26:50	XLON	421	I01CVH32Z4OY0000
233.2	15:28:56	XLON	390	I01D8S32Z4OY0000
233.2	15:28:56	XLON	642	I01D8R32Z4OY0000
233.2	15:28:56	XLON	1401	I01D8732Z4OY0000
233.2	15:28:56	XLON	1382	I01D8T32Z4OY0000
233.2	15:28:56	XLON	357	I01D8832Z4OY0000
233.3	15:31:42	XLON	416	I01E3M32Z4OY0000
233.3	15:33:44	XLON	467	I01EYQ32Z4OY0000
233.2	15:34:02	XLON	522	I01F9S32Z4OY0000
233.2	15:34:02	XLON	186	I01F9R32Z4OY0000
233.1	15:34:30	XLON	633	I01FJF32Z4OY0000
233.1	15:34:30	XLON	4	I01FJE32Z4OY0000
233.4	15:36:41	XLON	2	I01H6X32Z4OY0000
233.4	15:37:08	XLON	489	I01HDT32Z4OY0000
233.6	15:38:42	XLON	403	I01I6A32Z4OY0000
233.8	15:40:02	XLON	496	I01IS032Z4OY0000
233.8	15:40:02	XLON	611	I01IS132Z4OY0000
233.8	15:42:56	XLON	274	I01KBW32Z4OY0000
233.8	15:42:56	XLON	156	I01KBU32Z4OY0000
233.8	15:42:56	XLON	785	I01KBX32Z4OY0000
233.6	15:43:45	XLON	669	I01KLT32Z4OY0000
233.5	15:46:21	XLON	1000	I01LBJ32Z4OY0000
233.5	15:46:21	XLON	1401	I01LBK32Z4OY0000
233.5	15:46:21	XLON	299	I01LBL32Z4OY0000
233.5	15:48:32	XLON	383	I01LYZ32Z4OY0000
233.4	15:48:34	XLON	441	I01LZ032Z4OY0000
233.4	15:50:23	XLON	39	I01MGZ32Z4OY0000
233.4	15:50:32	XLON	145	I01MJ532Z4OY0000
233.4	15:50:33	XLON	985	I01MJN32Z4OY0000
233.3	15:50:38	XLON	639	I01MK332Z4OY0000
233.2	15:52:59	XLON	2170	A02BGO32Z4OX0000
233.1	15:52:59	XLON	3000	B02BHL32Z4OX0000
233.2	15:52:59	XLON	1337	I01N8432Z4OY0000
233.2	15:52:59	XLON	464	I01N8332Z4OY0000
233.2	15:52:59	XLON	830	A02BGP32Z4OX0000
233.1	15:54:30	XLON	469	I01NMA32Z4OY0000
233.1	15:55:00	XLON	473	I01NSS32Z4OY0000
233.0	15:55:35	XLON	3000	J01O1732Z4OY0000
233.0	15:55:35	XLON	477	I01O1832Z4OY0000
232.9	15:56:51	XLON	378	K01O9C32Z4OY0000
232.9	15:56:51	XLON	492	I01O9D32Z4OY0000
232.9	15:56:51	XLON	389	I01O9F32Z4OY0000
232.9	15:56:51	XLON	2622	K01O9E32Z4OY0000
232.9	15:56:58	XLON	683	I01OAT32Z4OY0000
232.9	15:56:58	XLON	1012	I01OAS32Z4OY0000
232.8	15:57:02	XLON	966	L01OC432Z4OY0000
232.8	15:57:02	XLON	2034	L01OC332Z4OY0000
233.0	15:57:16	XLON	31	I01ODV32Z4OY0000
233.0	15:57:18	XLON	16	I01ODW32Z4OY0000
233.0	15:57:18	XLON	2	I01ODU32Z4OY0000
233.0	15:58:11	XLON	1300	I01OJX32Z4OY0000
233.0	15:58:11	XLON	1380	I01OJW32Z4OY0000
233.1	15:59:34	XLON	394	I01OVF32Z4OY0000
233.1	15:59:34	XLON	437	I01OVD32Z4OY0000
233.1	15:59:34	XLON	1441	I01OVE32Z4OY0000
233.0	16:00:25	XLON	515	I01OZV32Z4OY0000
232.9	16:00:34	XLON	528	I01P1B32Z4OY0000
232.7	16:01:17	XLON	1253	A02DUG32Z4OX0000
232.7	16:01:17	XLON	1747	A02DUF32Z4OX0000
232.7	16:01:27	XLON	1276	I01P5O32Z4OY0000
232.7	16:01:27	XLON	7	I01P5N32Z4OY0000
233.0	16:04:02	XLON	1401	I01PI032Z4OY0000
233.0	16:05:07	XLON	480	I01PPU32Z4OY0000
233.0	16:05:16	XLON	1401	I01PR032Z4OY0000
233.0	16:05:16	XLON	655	I01PR132Z4OY0000
233.0	16:05:16	XLON	216	I01PQZ32Z4OY0000
233.0	16:05:16	XLON	783	I01PQY32Z4OY0000
233.0	16:06:41	XLON	841	I01Q0O32Z4OY0000
233.0	16:09:32	XLON	449	I01QFZ32Z4OY0000
232.9	16:10:52	XLON	165	I01QS432Z4OY0000
232.9	16:10:52	XLON	413	I01QS532Z4OY0000
232.9	16:15:33	XLON	3440	I01RVF32Z4OY0000
232.9	16:15:33	XLON	423	I01RVE32Z4OY0000
232.8	16:15:39	XLON	495	I01RUZ32Z4OY0000
232.6	16:15:49	XLON	3000	B02GS732Z4OX0000
232.6	16:16:24	XLON	580	I01S0H32Z4OY0000
232.6	16:16:24	XLON	4	I01S0I32Z4OY0000
232.7	16:17:34	XLON	570	I01S7V32Z4OY0000
232.7	16:17:34	XLON	32	I01S7T32Z4OY0000
232.8	16:20:10	XLON	636	I01SMS32Z4OY0000
232.8	16:21:57	XLON	408	I01SUT32Z4OY0000
232.5	16:22:46	XLON	1401	I01SZ832Z4OY0000
232.5	16:22:46	XLON	1401	I01SZ732Z4OY0000
232.5	16:22:46	XLON	3000	C02I2B32Z4OX0000
232.5	16:22:46	XLON	995	I01SZ932Z4OY0000
232.5	16:22:46	XLON	1401	I01SZB32Z4OY0000
232.5	16:22:46	XLON	883	I01SZA32Z4OY0000
232.6	16:22:46	XLON	461	I01SZ632Z4OY0000
232.7	16:22:46	XLON	2000	I01SZ432Z4OY0000
232.7	16:22:46	XLON	715	I01SZ532Z4OY0000
232.5	16:22:46	XLON	501	I01SZC32Z4OY0000
232.4	16:23:00	XLON	364	I01T1532Z4OY0000
232.4	16:23:00	XLON	104	I01T1632Z4OY0000
232.5	16:23:12	XLON	562	I01T3M32Z4OY0000
232.5	16:23:12	XLON	237	I01T3N32Z4OY0000
232.4	16:23:14	XLON	2000	I01T3O32Z4OY0000
232.4	16:23:14	XLON	1219	I01T3P32Z4OY0000
232.3	16:24:38	XLON	32	I01TDF32Z4OY0000
232.3	16:25:05	XLON	1304	I01TEB32Z4OY0000
232.2	16:25:05	XLON	446	I01TEC32Z4OY0000
232.1	16:25:20	XLON	430	I01TJH32Z4OY0000
232.0	16:25:27	XLON	74	K01TK032Z4OY0000
232.6	16:29:25	XLON	3	I01UPE32Z4OY0000
232.6	16:29:25	XLON	9	I01UPR32Z4OY0000
232.6	16:29:25	XLON	346	I01UPF32Z4OY0000
232.6	16:29:27	XLON	537	I01UQ232Z4OY0000
232.6	16:29:27	XLON	6	I01UQ132Z4OY0000
232.6	16:29:29	XLON	231	I01URB32Z4OY0000
232.6	16:29:29	XLON	7	I01URA32Z4OY0000
232.6	16:29:46	XLON	89	I01W3A32Z4OY0000
232.6	16:29:51	XLON	307	I01W4232Z4OY0000
232.6	16:29:52	XLON	61	I01W4G32Z4OY0000
232.9	16:35:06	XLON	2459	F02L5W32Z4OX0000
232.9	16:35:06	XLON	26	F02L5J32Z4OX0000
232.9	16:35:06	XLON	7996	F02L5X32Z4OX0000
232.9	16:35:06	XLON	53249	F02L5Y32Z4OX0000
232.9	16:35:06	XLON	58	F02L5Z32Z4OX0000
232.9	16:35:06	XLON	668	F02L6032Z4OX0000
232.9	16:35:06	XLON	3552	F02L6232Z4OX0000
232.9	16:35:06	XLON	20320	F02L5V32Z4OX0000
232.9	16:35:06	XLON	6516	F02L5T32Z4OX0000
232.9	16:35:06	XLON	7581	F02L5S32Z4OX0000
232.9	16:35:06	XLON	4203	F02L5R32Z4OX0000
232.9	16:35:06	XLON	22140	F02L5Q32Z4OX0000
232.9	16:35:06	XLON	75175	F02L5P32Z4OX0000
232.9	16:35:06	XLON	21349	F02L5O32Z4OX0000
232.9	16:35:06	XLON	91841	F02L5N32Z4OX0000
232.9	16:35:06	XLON	154786	F02L6132Z4OX0000
232.9	16:35:06	XLON	1509	F02L6332Z4OX0000
232.9	16:35:06	XLON	76321	F02L6432Z4OX0000
232.9	16:35:06	XLON	2441	F02L5M32Z4OX0000
232.9	16:35:06	XLON	2276	F02L5U32Z4OX0000
232.9	16:35:06	XLON	1060	F02L5K32Z4OX0000
232.9	16:35:06	XLON	71622	F02L5I32Z4OX0000
232.9	16:35:06	XLON	22852	F02L5L32Z4OX0000

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 7768 806 248	[email protected]
Investor Relations	+44 (0) 20 7644 1082	[email protected]
Treasury	+44 (0) 20 7644 1170	[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAKPSALFAEFA

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00