Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

4th Mar 2024 17:18

RNS Number : 5321F

Auto Trader Group plc

04 March 2024

4 March 2024

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 4 March 2024 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 737.1567p per share:

Number of ordinary shares purchased:

180,000

Highest purchase price paid per share:

740.20p

Lowest purchase price paid per share:

734.00p

Following the above transaction, the Company has 908,776,851 ordinary shares in issue and holds 4,924,083 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 903,852,768 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc Claire Baty, Company Secretary	0345 111 0006

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price(GBp share)	Time of transaction (UK Time)	Trading venue
919	738.60	08:20:28	XLON
910	738.40	08:21:12	XLON
819	737.80	08:22:28	XLON
446	738.80	08:28:14	XLON
350	738.80	08:28:14	XLON
492	738.00	08:30:35	XLON
364	738.00	08:30:35	XLON
565	739.60	08:37:44	XLON
311	739.60	08:37:44	XLON
876	739.40	08:37:44	XLON
865	737.40	08:42:45	XLON
780	736.00	08:47:12	XLON
196	737.60	08:53:29	XLON
665	737.60	08:53:29	XLON
650	737.60	08:56:58	XLON
262	737.60	08:56:58	XLON
852	737.40	08:57:13	XLON
153	737.40	09:03:02	XLON
2	737.40	09:04:06	XLON
144	737.40	09:05:20	XLON
397	737.20	09:06:45	XLON
285	737.20	09:06:45	XLON
455	737.20	09:06:45	XLON
415	737.20	09:06:45	XLON
139	737.20	09:06:45	XLON
149	737.60	09:12:10	XLON
841	737.40	09:12:20	XLON
948	737.40	09:12:20	XLON
874	737.60	09:15:17	XLON
447	737.40	09:15:20	XLON
437	737.40	09:15:20	XLON
783	738.40	09:21:27	XLON
911	738.40	09:21:27	XLON
889	738.60	09:28:35	XLON
349	738.20	09:29:26	XLON
540	738.20	09:29:26	XLON
820	737.80	09:30:59	XLON
11	737.40	09:38:49	XLON
700	737.40	09:38:49	XLON
489	737.40	09:45:24	XLON
98	737.40	09:45:24	XLON
350	737.40	09:45:24	XLON
937	739.60	09:50:22	XLON
899	739.40	09:50:36	XLON
798	739.20	09:50:36	XLON
898	739.00	09:50:36	XLON
446	738.60	09:53:51	XLON
484	738.60	09:53:51	XLON
700	738.80	09:56:13	XLON
84	738.80	09:56:13	XLON
356	738.20	10:01:32	XLON
546	738.20	10:01:32	XLON
858	738.80	10:05:40	XLON
136	738.60	10:07:48	XLON
447	738.60	10:07:48	XLON
859	738.40	10:08:39	XLON
1171	738.20	10:12:56	XLON
852	738.20	10:13:49	XLON
788	738.20	10:18:01	XLON
576	738.00	10:20:04	XLON
361	738.00	10:20:04	XLON
837	738.40	10:26:34	XLON
162	738.40	10:27:38	XLON
55	738.40	10:27:38	XLON
162	738.40	10:27:38	XLON
97	738.40	10:27:59	XLON
95	738.40	10:27:59	XLON
38	738.40	10:27:59	XLON
95	738.40	10:27:59	XLON
95	738.40	10:27:59	XLON
95	738.40	10:27:59	XLON
38	738.40	10:27:59	XLON
95	738.40	10:27:59	XLON
95	738.40	10:27:59	XLON
95	738.40	10:27:59	XLON
95	738.40	10:27:59	XLON
95	738.40	10:27:59	XLON
38	738.40	10:27:59	XLON
95	738.40	10:27:59	XLON
878	738.20	10:31:10	XLON
959	737.80	10:31:33	XLON
825	737.80	10:37:04	XLON
438	737.80	10:40:04	XLON
300	737.80	10:40:04	XLON
809	737.40	10:42:02	XLON
540	737.20	10:44:39	XLON
267	737.20	10:44:39	XLON
796	737.20	10:46:51	XLON
819	737.40	10:51:16	XLON
94	737.40	10:51:16	XLON
840	738.00	10:58:47	XLON
446	738.00	11:00:01	XLON
443	738.00	11:00:01	XLON
679	738.00	11:03:25	XLON
178	738.00	11:03:25	XLON
902	738.20	11:07:29	XLON
217	738.00	11:08:02	XLON
563	738.00	11:08:02	XLON
534	737.80	11:08:27	XLON
320	737.80	11:08:42	XLON
189	738.20	11:12:59	XLON
887	738.00	11:14:13	XLON
354	737.80	11:15:22	XLON
432	737.80	11:15:22	XLON
903	738.00	11:25:26	XLON
822	737.80	11:27:20	XLON
830	737.40	11:27:22	XLON
783	737.40	11:30:50	XLON
850	736.40	11:36:35	XLON
786	737.20	11:46:14	XLON
200	738.00	11:52:39	XLON
862	737.80	11:52:39	XLON
1034	737.60	11:54:25	XLON
445	738.80	11:56:30	XLON
38	738.80	11:56:30	XLON
831	738.60	11:56:54	XLON
565	738.20	12:00:00	XLON
231	738.20	12:00:00	XLON
898	738.00	12:00:02	XLON
819	737.60	12:05:55	XLON
936	738.20	12:17:20	XLON
38	738.40	12:25:29	XLON
462	738.40	12:25:29	XLON
879	738.60	12:28:53	XLON
112	739.40	12:32:03	XLON
38	739.40	12:32:03	XLON
111	739.40	12:32:29	XLON
790	739.20	12:34:30	XLON
151	739.20	12:35:19	XLON
901	739.00	12:35:52	XLON
836	739.40	12:39:12	XLON
67	739.40	12:39:12	XLON
922	740.20	12:43:51	XLON
893	740.20	12:47:14	XLON
872	740.00	12:47:41	XLON
397	739.60	12:50:04	XLON
440	739.60	12:50:04	XLON
805	739.60	12:51:35	XLON
461	739.60	12:55:39	XLON
550	739.60	12:57:18	XLON
38	739.60	12:57:18	XLON
228	739.60	12:57:18	XLON
818	739.20	13:01:00	XLON
814	739.00	13:01:02	XLON
175	739.00	13:09:28	XLON
954	738.80	13:10:59	XLON
176	739.40	13:16:14	XLON
856	739.40	13:16:14	XLON
662	739.20	13:18:00	XLON
114	739.20	13:18:00	XLON
854	738.80	13:18:20	XLON
283	738.40	13:23:02	XLON
501	738.40	13:23:02	XLON
849	738.20	13:29:53	XLON
113	738.20	13:30:42	XLON
682	738.20	13:30:42	XLON
851	738.40	13:35:17	XLON
806	738.20	13:37:07	XLON
700	738.60	13:40:09	XLON
217	738.60	13:40:09	XLON
1012	738.40	13:44:59	XLON
811	738.00	13:45:13	XLON
946	738.20	13:47:01	XLON
946	737.80	13:53:51	XLON
113	738.00	13:55:53	XLON
701	738.00	13:55:53	XLON
225	737.80	13:56:29	XLON
387	737.80	13:56:29	XLON
225	737.80	13:56:29	XLON
452	737.20	14:00:12	XLON
516	737.20	14:00:12	XLON
851	736.40	14:03:14	XLON
156	735.60	14:06:29	XLON
741	735.60	14:06:33	XLON
944	735.20	14:08:21	XLON
908	735.60	14:13:01	XLON
577	735.20	14:14:02	XLON
385	735.20	14:14:02	XLON
719	735.40	14:17:41	XLON
229	735.40	14:17:41	XLON
958	735.20	14:18:03	XLON
777	735.20	14:20:19	XLON
796	735.20	14:25:14	XLON
60	735.20	14:25:14	XLON
917	735.00	14:25:37	XLON
281	734.60	14:28:15	XLON
655	734.60	14:28:15	XLON
885	734.80	14:30:08	XLON
654	734.80	14:30:08	XLON
349	734.80	14:30:08	XLON
378	735.40	14:31:40	XLON
561	735.40	14:31:40	XLON
968	735.20	14:31:47	XLON
857	735.60	14:33:42	XLON
953	735.40	14:33:46	XLON
110	735.20	14:34:01	XLON
695	735.20	14:34:01	XLON
918	734.40	14:35:33	XLON
882	734.20	14:35:41	XLON
848	734.00	14:36:22	XLON
849	734.00	14:37:33	XLON
251	734.80	14:40:48	XLON
672	734.80	14:40:48	XLON
1139	734.60	14:41:25	XLON
893	734.40	14:41:29	XLON
470	734.20	14:43:29	XLON
105	734.20	14:44:29	XLON
448	734.20	14:44:29	XLON
452	734.20	14:44:29	XLON
167	734.40	14:47:06	XLON
694	734.60	14:48:26	XLON
244	734.60	14:48:26	XLON
456	734.60	14:48:26	XLON
332	734.60	14:48:26	XLON
1204	734.40	14:49:02	XLON
922	734.00	14:49:04	XLON
383	734.60	14:53:06	XLON
84	734.60	14:53:06	XLON
626	734.60	14:53:06	XLON
900	734.60	14:54:01	XLON
523	735.00	14:54:55	XLON
357	735.00	14:54:55	XLON
722	735.40	14:56:01	XLON
77	735.40	14:56:29	XLON
839	735.40	14:56:29	XLON
102	735.40	14:56:29	XLON
115	735.40	14:56:29	XLON
789	735.40	14:57:25	XLON
353	735.60	14:59:00	XLON
472	735.60	14:59:00	XLON
942	735.40	14:59:22	XLON
681	737.00	15:03:04	XLON
165	737.00	15:03:04	XLON
809	736.80	15:05:20	XLON
446	736.80	15:05:20	XLON
488	736.80	15:05:20	XLON
380	736.40	15:07:18	XLON
480	736.40	15:07:19	XLON
797	736.20	15:09:58	XLON
448	736.20	15:09:58	XLON
417	736.20	15:09:58	XLON
839	736.60	15:13:36	XLON
606	736.60	15:13:36	XLON
242	736.60	15:13:36	XLON
662	735.60	15:15:17	XLON
301	735.60	15:15:17	XLON
953	735.40	15:17:15	XLON
505	735.40	15:19:09	XLON
122	735.40	15:19:09	XLON
888	735.20	15:19:12	XLON
911	734.80	15:22:45	XLON
168	735.40	15:27:32	XLON
942	735.40	15:27:32	XLON
168	735.40	15:27:32	XLON
945	735.20	15:27:33	XLON
109	735.20	15:28:21	XLON
60	735.20	15:28:21	XLON
101	735.20	15:28:21	XLON
125	735.20	15:28:21	XLON
452	735.20	15:28:21	XLON
387	735.00	15:28:46	XLON
397	735.00	15:28:46	XLON
910	735.60	15:33:01	XLON
245	735.60	15:35:29	XLON
217	735.60	15:35:29	XLON
21	735.60	15:35:29	XLON
208	735.60	15:35:29	XLON
186	736.00	15:36:21	XLON
547	736.00	15:36:21	XLON
99	736.00	15:36:21	XLON
93	736.00	15:36:21	XLON
24	736.00	15:36:21	XLON
9	736.20	15:40:57	XLON
18	736.20	15:40:57	XLON
1343	736.20	15:40:57	XLON
831	736.20	15:40:57	XLON
259	736.20	15:40:57	XLON
448	736.20	15:40:57	XLON
38	736.20	15:40:57	XLON
145	736.20	15:40:57	XLON
259	736.20	15:41:57	XLON
523	736.20	15:41:57	XLON
472	736.20	15:41:57	XLON
38	736.20	15:41:57	XLON
814	736.00	15:42:22	XLON
927	735.80	15:44:24	XLON
792	735.80	15:48:52	XLON
455	735.80	15:49:52	XLON
356	735.80	15:49:52	XLON
540	735.80	15:49:52	XLON
118	736.40	15:51:11	XLON
119	736.40	15:51:12	XLON
651	736.20	15:51:15	XLON
257	736.20	15:51:15	XLON
127	736.20	15:52:50	XLON
500	736.20	15:52:50	XLON
38	736.20	15:52:50	XLON
210	736.20	15:54:19	XLON
524	736.20	15:54:19	XLON
58	736.20	15:54:19	XLON
57	736.20	15:54:19	XLON
78	736.20	15:54:19	XLON
131	736.20	15:54:19	XLON
965	736.00	15:54:45	XLON
201	736.40	15:55:46	XLON
313	736.40	15:55:46	XLON
129	736.40	15:55:46	XLON
141	736.40	15:55:46	XLON
44	736.40	15:55:46	XLON
921	736.60	15:57:35	XLON
178	737.00	15:59:00	XLON
682	737.20	16:00:21	XLON
426	737.20	16:00:21	XLON
213	737.20	16:00:21	XLON
38	737.20	16:00:21	XLON
251	737.20	16:00:21	XLON
21	737.60	16:01:34	XLON
953	737.60	16:01:34	XLON
245	737.60	16:02:34	XLON
52	737.60	16:02:34	XLON
530	737.60	16:02:34	XLON
36	737.60	16:03:34	XLON
51	737.60	16:03:34	XLON
250	737.60	16:03:34	XLON
437	737.60	16:03:34	XLON
906	737.60	16:05:16	XLON
239	737.60	16:06:51	XLON
448	737.60	16:06:51	XLON
700	737.80	16:08:35	XLON
534	737.80	16:08:35	XLON
892	737.60	16:08:46	XLON
38	738.20	16:09:59	XLON
106	738.40	16:10:50	XLON
700	738.40	16:10:56	XLON
271	738.40	16:10:56	XLON
367	738.20	16:11:20	XLON
510	738.20	16:11:20	XLON
550	738.20	16:12:20	XLON
38	738.20	16:12:20	XLON
270	738.20	16:12:20	XLON
686	738.00	16:12:57	XLON
125	738.00	16:12:57	XLON
284	738.20	16:14:20	XLON
329	738.20	16:14:20	XLON
452	738.20	16:14:20	XLON
448	738.20	16:14:20	XLON
38	738.20	16:14:20	XLON
450	738.20	16:14:20	XLON
267	738.20	16:14:20	XLON
479	738.00	16:16:00	XLON
401	738.00	16:16:00	XLON
138	738.00	16:16:00	XLON
960	737.80	16:16:45	XLON
908	737.60	16:16:47	XLON
1664	738.20	16:19:09	XLON
550	738.20	16:19:37	XLON
38	738.20	16:19:37	XLON
187	738.20	16:19:37	XLON
703	738.20	16:19:37	XLON
836	738.00	16:20:16	XLON
223	738.00	16:21:45	XLON
634	738.00	16:21:45	XLON
868	738.40	16:23:16	XLON
1243	738.40	16:23:16	XLON
357	738.40	16:23:16	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSJIMRTMTBMBFI

Related Shares:

FTSE 100 Latest

Value8,424.39

Change16.95