26th Feb 2025 07:00
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 25 February 2025 it purchased 1,261,439 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares.
Number of shares purchased | Trading venue | Lowest price paid | Highest price paid |
765,370 | LON | £3.2170 | £3.2830 |
496,069 | MAD | €3.8740 | €3.9620 |
The purchases were made pursuant to the share repurchase programme announced on 08 November 2024.
Following the purchase, the Company holds 162,435,905 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,809,040,105 shares.
The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Morgan Stanley Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.
IAG Shareholder Services
26 February 2025
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases | ||
Shares purchased: | 1,261,439 | |
Date of purchases: | 25 February 2025 | |
Investment firm: | Morgan Stanley Europe SE | |
|
Individual transactions:
Number of Shares | Price Per Share | Currency | Trading Venue | Date of Transaction | Time of Transaction |
6,116 | 3.2500 | GBP | XLON | 25/02/2025 | 08:00:51 |
2,684 | 3.2470 | GBP | XLON | 25/02/2025 | 08:01:02 |
2,148 | 3.2750 | GBP | XLON | 25/02/2025 | 08:07:28 |
2,650 | 3.2830 | GBP | XLON | 25/02/2025 | 08:09:51 |
2,820 | 3.2810 | GBP | XLON | 25/02/2025 | 08:09:52 |
2,505 | 3.2780 | GBP | XLON | 25/02/2025 | 08:09:53 |
5,460 | 3.2790 | GBP | XLON | 25/02/2025 | 08:09:53 |
2,395 | 3.2660 | GBP | XLON | 25/02/2025 | 08:17:25 |
2,500 | 3.2740 | GBP | XLON | 25/02/2025 | 08:19:25 |
2,894 | 3.2700 | GBP | XLON | 25/02/2025 | 08:20:37 |
2,866 | 3.2710 | GBP | XLON | 25/02/2025 | 08:20:37 |
2,447 | 3.2600 | GBP | XLON | 25/02/2025 | 08:25:58 |
2,964 | 3.2560 | GBP | XLON | 25/02/2025 | 08:28:46 |
2,532 | 3.2530 | GBP | XLON | 25/02/2025 | 08:30:42 |
2,431 | 3.2540 | GBP | XLON | 25/02/2025 | 08:30:42 |
2,498 | 3.2490 | GBP | XLON | 25/02/2025 | 08:35:34 |
2,554 | 3.2550 | GBP | XLON | 25/02/2025 | 08:41:02 |
2,691 | 3.2560 | GBP | XLON | 25/02/2025 | 08:42:36 |
5,234 | 3.2550 | GBP | XLON | 25/02/2025 | 08:42:37 |
3,113 | 3.2500 | GBP | XLON | 25/02/2025 | 08:50:02 |
2,923 | 3.2430 | GBP | XLON | 25/02/2025 | 08:54:36 |
2,829 | 3.2440 | GBP | XLON | 25/02/2025 | 08:54:36 |
3,407 | 3.2450 | GBP | XLON | 25/02/2025 | 08:54:36 |
5,613 | 3.2400 | GBP | XLON | 25/02/2025 | 08:59:28 |
2,624 | 3.2510 | GBP | XLON | 25/02/2025 | 09:08:28 |
2,483 | 3.2480 | GBP | XLON | 25/02/2025 | 09:09:54 |
2,691 | 3.2460 | GBP | XLON | 25/02/2025 | 09:10:10 |
2,694 | 3.2410 | GBP | XLON | 25/02/2025 | 09:13:36 |
6,000 | 3.2440 | GBP | XLON | 25/02/2025 | 09:20:19 |
2,469 | 3.2420 | GBP | XLON | 25/02/2025 | 09:20:46 |
2,781 | 3.2460 | GBP | XLON | 25/02/2025 | 09:27:42 |
2,658 | 3.2470 | GBP | XLON | 25/02/2025 | 09:27:42 |
2,734 | 3.2530 | GBP | XLON | 25/02/2025 | 09:35:21 |
2,634 | 3.2520 | GBP | XLON | 25/02/2025 | 09:36:34 |
2,744 | 3.2550 | GBP | XLON | 25/02/2025 | 09:38:15 |
2,581 | 3.2570 | GBP | XLON | 25/02/2025 | 09:40:20 |
2,708 | 3.2690 | GBP | XLON | 25/02/2025 | 09:45:42 |
2,775 | 3.2680 | GBP | XLON | 25/02/2025 | 09:49:23 |
2,434 | 3.2640 | GBP | XLON | 25/02/2025 | 09:50:52 |
3,268 | 3.2630 | GBP | XLON | 25/02/2025 | 09:55:42 |
3,337 | 3.2620 | GBP | XLON | 25/02/2025 | 09:57:47 |
2,634 | 3.2620 | GBP | XLON | 25/02/2025 | 10:02:12 |
2,668 | 3.2610 | GBP | XLON | 25/02/2025 | 10:02:13 |
2,408 | 3.2620 | GBP | XLON | 25/02/2025 | 10:10:23 |
2,565 | 3.2610 | GBP | XLON | 25/02/2025 | 10:11:15 |
2,606 | 3.2580 | GBP | XLON | 25/02/2025 | 10:11:57 |
2,546 | 3.2650 | GBP | XLON | 25/02/2025 | 10:20:10 |
3,691 | 3.2640 | GBP | XLON | 25/02/2025 | 10:20:12 |
4,876 | 3.2640 | GBP | XLON | 25/02/2025 | 10:27:54 |
2,582 | 3.2620 | GBP | XLON | 25/02/2025 | 10:34:05 |
2,468 | 3.2610 | GBP | XLON | 25/02/2025 | 10:35:17 |
2,451 | 3.2610 | GBP | XLON | 25/02/2025 | 10:40:50 |
2,790 | 3.2640 | GBP | XLON | 25/02/2025 | 10:44:48 |
2,557 | 3.2630 | GBP | XLON | 25/02/2025 | 10:45:49 |
4,901 | 3.2600 | GBP | XLON | 25/02/2025 | 10:47:28 |
2,401 | 3.2560 | GBP | XLON | 25/02/2025 | 10:55:18 |
5,927 | 3.2560 | GBP | XLON | 25/02/2025 | 10:58:04 |
2,509 | 3.2550 | GBP | XLON | 25/02/2025 | 11:05:31 |
4,981 | 3.2580 | GBP | XLON | 25/02/2025 | 11:11:09 |
2,714 | 3.2590 | GBP | XLON | 25/02/2025 | 11:11:09 |
2,687 | 3.2580 | GBP | XLON | 25/02/2025 | 11:16:33 |
2,695 | 3.2560 | GBP | XLON | 25/02/2025 | 11:24:38 |
2,469 | 3.2600 | GBP | XLON | 25/02/2025 | 11:28:20 |
2,520 | 3.2610 | GBP | XLON | 25/02/2025 | 11:29:58 |
2,524 | 3.2600 | GBP | XLON | 25/02/2025 | 11:29:59 |
2,439 | 3.2630 | GBP | XLON | 25/02/2025 | 11:41:20 |
2,766 | 3.2630 | GBP | XLON | 25/02/2025 | 11:41:50 |
2,698 | 3.2610 | GBP | XLON | 25/02/2025 | 11:43:35 |
2,473 | 3.2620 | GBP | XLON | 25/02/2025 | 11:43:35 |
2,743 | 3.2680 | GBP | XLON | 25/02/2025 | 11:51:22 |
2,657 | 3.2670 | GBP | XLON | 25/02/2025 | 11:55:44 |
2,722 | 3.2670 | GBP | XLON | 25/02/2025 | 11:57:37 |
2,639 | 3.2630 | GBP | XLON | 25/02/2025 | 11:58:41 |
932 | 3.2660 | GBP | XLON | 25/02/2025 | 12:05:59 |
5,001 | 3.2660 | GBP | XLON | 25/02/2025 | 12:06:03 |
1,796 | 3.2720 | GBP | XLON | 25/02/2025 | 12:17:30 |
2,392 | 3.2700 | GBP | XLON | 25/02/2025 | 12:17:50 |
2,439 | 3.2700 | GBP | XLON | 25/02/2025 | 12:21:09 |
2,588 | 3.2710 | GBP | XLON | 25/02/2025 | 12:26:13 |
2,863 | 3.2710 | GBP | XLON | 25/02/2025 | 12:27:47 |
4,921 | 3.2710 | GBP | XLON | 25/02/2025 | 12:33:29 |
2,389 | 3.2720 | GBP | XLON | 25/02/2025 | 12:40:32 |
2,723 | 3.2710 | GBP | XLON | 25/02/2025 | 12:42:20 |
2,662 | 3.2710 | GBP | XLON | 25/02/2025 | 12:46:42 |
5,213 | 3.2710 | GBP | XLON | 25/02/2025 | 12:47:17 |
2,480 | 3.2710 | GBP | XLON | 25/02/2025 | 12:57:13 |
2,542 | 3.2700 | GBP | XLON | 25/02/2025 | 13:00:00 |
2,455 | 3.2700 | GBP | XLON | 25/02/2025 | 13:01:25 |
513 | 3.2710 | GBP | XLON | 25/02/2025 | 13:03:01 |
2,206 | 3.2710 | GBP | XLON | 25/02/2025 | 13:03:07 |
8,240 | 3.2720 | GBP | XLON | 25/02/2025 | 13:10:51 |
2,013 | 3.2720 | GBP | XLON | 25/02/2025 | 13:17:53 |
2,625 | 3.2680 | GBP | XLON | 25/02/2025 | 13:19:03 |
3,107 | 3.2720 | GBP | XLON | 25/02/2025 | 13:24:47 |
2,531 | 3.2730 | GBP | XLON | 25/02/2025 | 13:30:40 |
4,970 | 3.2740 | GBP | XLON | 25/02/2025 | 13:34:23 |
2,446 | 3.2750 | GBP | XLON | 25/02/2025 | 13:34:23 |
2,648 | 3.2800 | GBP | XLON | 25/02/2025 | 13:41:30 |
1,041 | 3.2800 | GBP | XLON | 25/02/2025 | 13:43:12 |
4,235 | 3.2810 | GBP | XLON | 25/02/2025 | 13:44:50 |
2,784 | 3.2830 | GBP | XLON | 25/02/2025 | 13:50:10 |
2,946 | 3.2830 | GBP | XLON | 25/02/2025 | 13:52:11 |
2,814 | 3.2830 | GBP | XLON | 25/02/2025 | 13:56:00 |
2,641 | 3.2820 | GBP | XLON | 25/02/2025 | 13:57:15 |
2,214 | 3.2790 | GBP | XLON | 25/02/2025 | 14:02:24 |
2,438 | 3.2760 | GBP | XLON | 25/02/2025 | 14:04:04 |
2,389 | 3.2790 | GBP | XLON | 25/02/2025 | 14:07:11 |
7,568 | 3.2770 | GBP | XLON | 25/02/2025 | 14:08:08 |
2,849 | 3.2800 | GBP | XLON | 25/02/2025 | 14:17:34 |
2,676 | 3.2820 | GBP | XLON | 25/02/2025 | 14:20:00 |
4,136 | 3.2830 | GBP | XLON | 25/02/2025 | 14:22:33 |
2,639 | 3.2830 | GBP | XLON | 25/02/2025 | 14:25:02 |
12,446 | 3.2830 | GBP | XLON | 25/02/2025 | 14:28:03 |
4,506 | 3.2830 | GBP | XLON | 25/02/2025 | 14:30:04 |
4,952 | 3.2820 | GBP | XLON | 25/02/2025 | 14:31:36 |
13,171 | 3.2830 | GBP | XLON | 25/02/2025 | 14:37:01 |
4,793 | 3.2760 | GBP | XLON | 25/02/2025 | 14:38:25 |
4,545 | 3.2670 | GBP | XLON | 25/02/2025 | 14:44:38 |
2,594 | 3.2680 | GBP | XLON | 25/02/2025 | 14:49:22 |
5,092 | 3.2670 | GBP | XLON | 25/02/2025 | 14:49:26 |
4,260 | 3.2590 | GBP | XLON | 25/02/2025 | 14:52:13 |
4,568 | 3.2510 | GBP | XLON | 25/02/2025 | 14:55:04 |
14,432 | 3.2580 | GBP | XLON | 25/02/2025 | 14:58:14 |
2,218 | 3.2540 | GBP | XLON | 25/02/2025 | 15:00:28 |
4,089 | 3.2480 | GBP | XLON | 25/02/2025 | 15:02:20 |
3,672 | 3.2500 | GBP | XLON | 25/02/2025 | 15:07:20 |
3,806 | 3.2500 | GBP | XLON | 25/02/2025 | 15:08:34 |
3,807 | 3.2500 | GBP | XLON | 25/02/2025 | 15:10:20 |
3,812 | 3.2500 | GBP | XLON | 25/02/2025 | 15:12:49 |
3,853 | 3.2440 | GBP | XLON | 25/02/2025 | 15:14:18 |
7,177 | 3.2420 | GBP | XLON | 25/02/2025 | 15:17:11 |
3,152 | 3.2380 | GBP | XLON | 25/02/2025 | 15:18:55 |
4,066 | 3.2380 | GBP | XLON | 25/02/2025 | 15:20:31 |
4,279 | 3.2350 | GBP | XLON | 25/02/2025 | 15:20:38 |
4,141 | 3.2170 | GBP | XLON | 25/02/2025 | 15:25:30 |
3,587 | 3.2170 | GBP | XLON | 25/02/2025 | 15:30:20 |
3,334 | 3.2170 | GBP | XLON | 25/02/2025 | 15:32:10 |
4,477 | 3.2190 | GBP | XLON | 25/02/2025 | 15:34:15 |
3,353 | 3.2230 | GBP | XLON | 25/02/2025 | 15:37:08 |
2,808 | 3.2230 | GBP | XLON | 25/02/2025 | 15:39:07 |
414 | 3.2230 | GBP | XLON | 25/02/2025 | 15:39:08 |
2,824 | 3.2230 | GBP | XLON | 25/02/2025 | 15:40:54 |
2,487 | 3.2310 | GBP | XLON | 25/02/2025 | 15:43:49 |
2,889 | 3.2290 | GBP | XLON | 25/02/2025 | 15:43:51 |
2,857 | 3.2270 | GBP | XLON | 25/02/2025 | 15:46:22 |
2,698 | 3.2250 | GBP | XLON | 25/02/2025 | 15:48:29 |
3,838 | 3.2240 | GBP | XLON | 25/02/2025 | 15:48:43 |
3,493 | 3.2280 | GBP | XLON | 25/02/2025 | 15:52:04 |
4,795 | 3.2260 | GBP | XLON | 25/02/2025 | 15:53:52 |
4,296 | 3.2250 | GBP | XLON | 25/02/2025 | 15:55:59 |
6,943 | 3.2240 | GBP | XLON | 25/02/2025 | 15:56:01 |
4,608 | 3.2250 | GBP | XLON | 25/02/2025 | 16:02:10 |
1,517 | 3.2270 | GBP | XLON | 25/02/2025 | 16:05:27 |
2,462 | 3.2270 | GBP | XLON | 25/02/2025 | 16:05:44 |
3,393 | 3.2270 | GBP | XLON | 25/02/2025 | 16:06:52 |
4,965 | 3.2280 | GBP | XLON | 25/02/2025 | 16:08:40 |
351 | 3.2250 | GBP | XLON | 25/02/2025 | 16:10:15 |
6,575 | 3.2260 | GBP | XLON | 25/02/2025 | 16:10:59 |
4,720 | 3.2260 | GBP | XLON | 25/02/2025 | 16:12:28 |
4,865 | 3.2250 | GBP | XLON | 25/02/2025 | 16:13:03 |
175 | 3.2240 | GBP | XLON | 25/02/2025 | 16:14:52 |
15,241 | 3.2260 | GBP | XLON | 25/02/2025 | 16:15:51 |
3,222 | 3.2240 | GBP | XLON | 25/02/2025 | 16:15:56 |
3,806 | 3.2220 | GBP | XLON | 25/02/2025 | 16:17:04 |
245 | 3.2230 | GBP | XLON | 25/02/2025 | 16:19:03 |
192,440 | 3.2557 | GBP | OTC | 25/02/2025 | 16:22:05 |
4,124 | 3.9090 | EUR | XMAD | 25/02/2025 | 08:01:02 |
4,136 | 3.9100 | EUR | XMAD | 25/02/2025 | 08:01:02 |
3,329 | 3.9260 | EUR | XMAD | 25/02/2025 | 08:02:52 |
2,758 | 3.9550 | EUR | XMAD | 25/02/2025 | 08:09:31 |
7,878 | 3.9520 | EUR | XMAD | 25/02/2025 | 08:09:53 |
3,177 | 3.9530 | EUR | XMAD | 25/02/2025 | 08:09:53 |
2,474 | 3.9470 | EUR | XMAD | 25/02/2025 | 08:12:10 |
3,385 | 3.9400 | EUR | XMAD | 25/02/2025 | 08:13:01 |
2,866 | 3.9370 | EUR | XMAD | 25/02/2025 | 08:21:40 |
2,974 | 3.9320 | EUR | XMAD | 25/02/2025 | 08:24:30 |
2,797 | 3.9330 | EUR | XMAD | 25/02/2025 | 08:26:48 |
2,654 | 3.9250 | EUR | XMAD | 25/02/2025 | 08:28:17 |
5,319 | 3.9230 | EUR | XMAD | 25/02/2025 | 08:30:42 |
2,764 | 3.9240 | EUR | XMAD | 25/02/2025 | 08:30:42 |
2,819 | 3.9210 | EUR | XMAD | 25/02/2025 | 08:33:54 |
2,755 | 3.9190 | EUR | XMAD | 25/02/2025 | 08:35:35 |
2,809 | 3.9260 | EUR | XMAD | 25/02/2025 | 08:46:37 |
2,679 | 3.9220 | EUR | XMAD | 25/02/2025 | 08:48:26 |
5,403 | 3.9190 | EUR | XMAD | 25/02/2025 | 08:50:00 |
2,946 | 3.9140 | EUR | XMAD | 25/02/2025 | 08:53:15 |
2,950 | 3.9120 | EUR | XMAD | 25/02/2025 | 08:54:36 |
3,474 | 3.9170 | EUR | XMAD | 25/02/2025 | 09:05:30 |
3,415 | 3.9180 | EUR | XMAD | 25/02/2025 | 09:05:30 |
3,044 | 3.9190 | EUR | XMAD | 25/02/2025 | 09:08:28 |
2,938 | 3.9030 | EUR | XMAD | 25/02/2025 | 09:15:43 |
3,488 | 3.9080 | EUR | XMAD | 25/02/2025 | 09:20:46 |
3,329 | 3.9090 | EUR | XMAD | 25/02/2025 | 09:20:46 |
6,046 | 3.9120 | EUR | XMAD | 25/02/2025 | 09:27:42 |
468 | 3.9150 | EUR | XMAD | 25/02/2025 | 09:33:57 |
3,138 | 3.9250 | EUR | XMAD | 25/02/2025 | 09:40:27 |
3,640 | 3.9350 | EUR | XMAD | 25/02/2025 | 09:43:41 |
4,788 | 3.9410 | EUR | XMAD | 25/02/2025 | 09:45:59 |
3,413 | 3.9340 | EUR | XMAD | 25/02/2025 | 09:55:47 |
3,060 | 3.9310 | EUR | XMAD | 25/02/2025 | 09:57:47 |
2,944 | 3.9320 | EUR | XMAD | 25/02/2025 | 09:57:47 |
2,953 | 3.9290 | EUR | XMAD | 25/02/2025 | 10:02:13 |
2,703 | 3.9290 | EUR | XMAD | 25/02/2025 | 10:06:51 |
2,804 | 3.9270 | EUR | XMAD | 25/02/2025 | 10:11:57 |
3,022 | 3.9300 | EUR | XMAD | 25/02/2025 | 10:20:43 |
2,922 | 3.9320 | EUR | XMAD | 25/02/2025 | 10:25:14 |
2,863 | 3.9330 | EUR | XMAD | 25/02/2025 | 10:28:06 |
2,729 | 3.9290 | EUR | XMAD | 25/02/2025 | 10:37:30 |
2,749 | 3.9340 | EUR | XMAD | 25/02/2025 | 10:42:54 |
3,072 | 3.9340 | EUR | XMAD | 25/02/2025 | 10:45:49 |
3,032 | 3.9350 | EUR | XMAD | 25/02/2025 | 10:45:49 |
2,837 | 3.9260 | EUR | XMAD | 25/02/2025 | 10:48:55 |
167 | 3.9280 | EUR | XMAD | 25/02/2025 | 11:01:08 |
2,786 | 3.9300 | EUR | XMAD | 25/02/2025 | 11:03:58 |
2,942 | 3.9300 | EUR | XMAD | 25/02/2025 | 11:04:24 |
2,921 | 3.9270 | EUR | XMAD | 25/02/2025 | 11:05:15 |
2,864 | 3.9280 | EUR | XMAD | 25/02/2025 | 11:13:59 |
332 | 3.9250 | EUR | XMAD | 25/02/2025 | 11:19:17 |
2,911 | 3.9250 | EUR | XMAD | 25/02/2025 | 11:21:40 |
1,534 | 3.9280 | EUR | XMAD | 25/02/2025 | 11:27:32 |
2,690 | 3.9310 | EUR | XMAD | 25/02/2025 | 11:29:58 |
2,701 | 3.9290 | EUR | XMAD | 25/02/2025 | 11:29:59 |
1,729 | 3.9310 | EUR | XMAD | 25/02/2025 | 11:38:36 |
2,978 | 3.9300 | EUR | XMAD | 25/02/2025 | 11:43:35 |
2,911 | 3.9310 | EUR | XMAD | 25/02/2025 | 11:43:35 |
2,959 | 3.9320 | EUR | XMAD | 25/02/2025 | 11:43:35 |
3,442 | 3.9360 | EUR | XMAD | 25/02/2025 | 11:52:24 |
1,344 | 3.9320 | EUR | XMAD | 25/02/2025 | 12:03:38 |
2,997 | 3.9410 | EUR | XMAD | 25/02/2025 | 12:10:28 |
2,627 | 3.9440 | EUR | XMAD | 25/02/2025 | 12:16:36 |
3,650 | 3.9420 | EUR | XMAD | 25/02/2025 | 12:17:50 |
3,536 | 3.9440 | EUR | XMAD | 25/02/2025 | 12:27:47 |
461 | 3.9420 | EUR | XMAD | 25/02/2025 | 12:34:07 |
2,660 | 3.9400 | EUR | XMAD | 25/02/2025 | 12:34:58 |
3,196 | 3.9420 | EUR | XMAD | 25/02/2025 | 12:34:58 |
2,859 | 3.9430 | EUR | XMAD | 25/02/2025 | 12:47:17 |
2,742 | 3.9440 | EUR | XMAD | 25/02/2025 | 12:47:17 |
3,120 | 3.9450 | EUR | XMAD | 25/02/2025 | 13:00:52 |
835 | 3.9440 | EUR | XMAD | 25/02/2025 | 13:09:31 |
2,746 | 3.9450 | EUR | XMAD | 25/02/2025 | 13:10:51 |
3,113 | 3.9460 | EUR | XMAD | 25/02/2025 | 13:10:51 |
2,700 | 3.9450 | EUR | XMAD | 25/02/2025 | 13:18:56 |
2,948 | 3.9430 | EUR | XMAD | 25/02/2025 | 13:19:03 |
2,795 | 3.9500 | EUR | XMAD | 25/02/2025 | 13:33:01 |
2,684 | 3.9480 | EUR | XMAD | 25/02/2025 | 13:34:23 |
2,707 | 3.9500 | EUR | XMAD | 25/02/2025 | 13:34:23 |
2,826 | 3.9540 | EUR | XMAD | 25/02/2025 | 14:08:08 |
2,723 | 3.9510 | EUR | XMAD | 25/02/2025 | 14:08:10 |
630 | 3.9560 | EUR | XMAD | 25/02/2025 | 14:18:03 |
2,686 | 3.9620 | EUR | XMAD | 25/02/2025 | 14:19:27 |
3,003 | 3.9610 | EUR | XMAD | 25/02/2025 | 14:22:33 |
3,124 | 3.9620 | EUR | XMAD | 25/02/2025 | 14:22:33 |
6,192 | 3.9610 | EUR | XMAD | 25/02/2025 | 14:30:03 |
3,049 | 3.9620 | EUR | XMAD | 25/02/2025 | 14:30:39 |
3,071 | 3.9470 | EUR | XMAD | 25/02/2025 | 14:40:28 |
6,273 | 3.9450 | EUR | XMAD | 25/02/2025 | 14:40:30 |
2,775 | 3.9400 | EUR | XMAD | 25/02/2025 | 14:41:36 |
2,896 | 3.9410 | EUR | XMAD | 25/02/2025 | 14:44:35 |
5,462 | 3.9240 | EUR | XMAD | 25/02/2025 | 14:52:31 |
1,448 | 3.9230 | EUR | XMAD | 25/02/2025 | 14:52:32 |
1,831 | 3.9190 | EUR | XMAD | 25/02/2025 | 14:59:50 |
2,720 | 3.9200 | EUR | XMAD | 25/02/2025 | 14:59:50 |
2,843 | 3.9170 | EUR | XMAD | 25/02/2025 | 15:02:18 |
5,761 | 3.9160 | EUR | XMAD | 25/02/2025 | 15:10:20 |
2,869 | 3.9170 | EUR | XMAD | 25/02/2025 | 15:10:20 |
3,391 | 3.9090 | EUR | XMAD | 25/02/2025 | 15:14:17 |
2,622 | 3.9080 | EUR | XMAD | 25/02/2025 | 15:14:18 |
2,808 | 3.9010 | EUR | XMAD | 25/02/2025 | 15:20:31 |
1,622 | 3.8940 | EUR | XMAD | 25/02/2025 | 15:20:44 |
1,264 | 3.8940 | EUR | XMAD | 25/02/2025 | 15:20:45 |
2,936 | 3.8800 | EUR | XMAD | 25/02/2025 | 15:25:26 |
2,688 | 3.8740 | EUR | XMAD | 25/02/2025 | 15:27:55 |
3,250 | 3.8840 | EUR | XMAD | 25/02/2025 | 15:37:08 |
171 | 3.8810 | EUR | XMAD | 25/02/2025 | 15:38:07 |
1,050 | 3.8870 | EUR | XMAD | 25/02/2025 | 15:39:58 |
300 | 3.8870 | EUR | XMAD | 25/02/2025 | 15:39:59 |
2,656 | 3.8960 | EUR | XMAD | 25/02/2025 | 15:43:49 |
3,391 | 3.8930 | EUR | XMAD | 25/02/2025 | 15:44:22 |
3,256 | 3.8940 | EUR | XMAD | 25/02/2025 | 15:44:22 |
1,171 | 3.8860 | EUR | XMAD | 25/02/2025 | 15:48:44 |
1,700 | 3.8890 | EUR | XMAD | 25/02/2025 | 15:55:03 |
1,071 | 3.8900 | EUR | XMAD | 25/02/2025 | 15:55:03 |
64 | 3.8880 | EUR | XMAD | 25/02/2025 | 15:55:06 |
2,822 | 3.8890 | EUR | XMAD | 25/02/2025 | 15:56:00 |
270 | 3.8880 | EUR | XMAD | 25/02/2025 | 15:58:49 |
3,058 | 3.8870 | EUR | XMAD | 25/02/2025 | 15:59:21 |
8,516 | 3.8890 | EUR | XMAD | 25/02/2025 | 16:01:21 |
1,032 | 3.8910 | EUR | XMAD | 25/02/2025 | 16:08:51 |
3,070 | 3.8920 | EUR | XMAD | 25/02/2025 | 16:08:51 |
5,755 | 3.8870 | EUR | XMAD | 25/02/2025 | 16:09:20 |
2,711 | 3.8880 | EUR | XMAD | 25/02/2025 | 16:14:31 |
2,938 | 3.8890 | EUR | XMAD | 25/02/2025 | 16:15:51 |
2,870 | 3.8860 | EUR | XMAD | 25/02/2025 | 16:16:09 |
3,067 | 3.8840 | EUR | XMAD | 25/02/2025 | 16:17:14 |
167 | 3.8850 | EUR | XMAD | 25/02/2025 | 16:18:09 |
18 | 3.8840 | EUR | XMAD | 25/02/2025 | 16:19:28 |
124,728 | 3.9248 | EUR | OTC | 25/02/2025 | 16:21:52 |
Venue |
| Volume-weighted average price | Aggregate volume |
LON |
| £3.2557 | 765,370 |
MAD |
| €3.9248 | 496,069 |
Related Shares:
International Airlines