Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

13th Nov 2025 07:00

RNS Number : 3195H

HICL Infrastructure PLC

13 November 2025

HICL Infrastructure PLC

Transaction in own shares

HICL Infrastructure plc ("HICL") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 3 March 2025, it has purchased the following number of its ordinary shares of 0.01 pence each ("Ordinary Shares") through RBC Europe Limited.

Date of Purchase	12 November 2025
Number of ordinary shares purchased	301,236
Weighted average price paid (p)	118.0043
Highest price paid (p)	118.20
Lowest price paid (p)	117.60

Following the above purchase, HICL holds 115,653,845 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 1,915,834,216. HICL initially intends to hold the purchased shares as treasury shares.

The total number of voting rights in HICL, excluding treasury shares 1,915,834,216. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, HICL under the FCA's Disclosure and Transparency Rules.

Enquiries

InfraRed Capital Partners Limited Edward Hunt Mark Tiner Mohammed Zaheer	+44 (0) 20 7484 1800 / [email protected]
Brunswick Sofie Brewis	+44 (0) 20 7404 5959 / [email protected]
Investec Bank plc David Yovichic	+44(0) 20 7597 4952
RBC Capital Markets Matthew Coakes Elizabeth Evans	+44 (0) 20 7653 4000
Aztec Financial Services (UK) Limited Chris Copperwaite Sarah Felmingham	+44(0) 203 818 0246

Transaction details

Issuer name: HICL Infrastructure PLC

LEI: 213800BVXR1E5L7PEV94

ISIN: GB00BJLP1Y77

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: RBC Europe Limited

Intermediary Code: ROYCGB22

Timezone: BST

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of HICL as part of the Programme is detailed below:

Aggregate information:

Venue	Weighted average price (pence per share)	Aggregated volume
XLON	118.15	87,914
BATE	118.05	6,908
CHIX	117.93	187,069
TRQX	117.87	7,431
Aquis	118.20	11,914

Individual transactions:

Transaction Date	Transaction Time	Volume	Price	Platform
12/11/2025	08:00:10	1941	117.80	CHIX
12/11/2025	08:07:32	1756	117.60	CHIX
12/11/2025	08:07:32	1764	117.60	CHIX
12/11/2025	08:07:32	1805	117.60	CHIX
12/11/2025	08:07:32	1723	117.60	CHIX
12/11/2025	08:07:32	1765	117.60	TRQX
12/11/2025	08:11:32	3704	117.60	CHIX
12/11/2025	08:11:32	1734	117.60	CHIX
12/11/2025	09:27:15	1716	118.00	CHIX
12/11/2025	09:27:15	3378	118.00	CHIX
12/11/2025	09:27:15	3477	118.00	CHIX
12/11/2025	09:27:15	8597	118.00	CHIX
12/11/2025	09:27:15	832	118.00	CHIX
12/11/2025	09:27:15	23209	118.00	CHIX
12/11/2025	09:27:18	4870	118.00	CHIX
12/11/2025	09:27:20	1889	118.00	CHIX
12/11/2025	10:53:02	16914	118.20	CHIX
12/11/2025	11:17:58	6151	118.00	CHIX
12/11/2025	11:17:58	3500	118.00	XLON
12/11/2025	11:17:58	3448	118.00	XLON
12/11/2025	11:17:58	3531	118.00	CHIX
12/11/2025	11:17:58	1705	118.00	TRQX
12/11/2025	11:42:37	1623	118.00	CHIX
12/11/2025	11:59:56	2348	118.00	CHIX
12/11/2025	11:59:56	3465	118.00	CHIX
12/11/2025	11:59:56	2089	118.00	CHIX
12/11/2025	11:59:56	1389	118.00	CHIX
12/11/2025	11:59:56	11295	118.00	CHIX
12/11/2025	11:59:56	3454	118.00	XLON
12/11/2025	12:04:15	431	118.00	CHIX
12/11/2025	12:04:15	1531	118.00	CHIX
12/11/2025	12:13:11	2747	118.00	CHIX
12/11/2025	12:49:45	2774	118.20	XLON
12/11/2025	12:49:45	1000	118.20	XLON
12/11/2025	12:49:45	1226	118.20	XLON
12/11/2025	12:49:45	836	118.20	XLON
12/11/2025	12:49:45	4164	118.20	XLON
12/11/2025	12:49:45	4841	118.20	XLON
12/11/2025	12:49:45	159	118.20	XLON
12/11/2025	12:49:45	754	118.20	Aquis
12/11/2025	12:49:45	1428	118.20	CHIX
12/11/2025	12:49:45	655	118.20	XLON
12/11/2025	12:49:45	2163	118.20	XLON
12/11/2025	12:49:45	744	118.20	Aquis
12/11/2025	12:49:45	744	118.20	BATE
12/11/2025	12:49:45	2768	118.20	XLON
12/11/2025	12:49:45	744	118.20	TRQX
12/11/2025	12:49:45	2000	118.20	XLON
12/11/2025	12:50:15	1755	118.20	CHIX
12/11/2025	12:50:15	1488	118.20	BATE
12/11/2025	12:50:15	1512	118.20	XLON
12/11/2025	12:50:15	744	118.20	Aquis
12/11/2025	12:50:15	744	118.20	CHIX
12/11/2025	12:50:15	744	118.20	BATE
12/11/2025	12:50:15	2024	118.20	XLON
12/11/2025	12:50:15	744	118.20	TRQX
12/11/2025	12:50:15	744	118.20	Aquis
12/11/2025	12:50:15	744	118.20	BATE
12/11/2025	12:50:15	744	118.20	CHIX
12/11/2025	12:50:15	2768	118.20	XLON
12/11/2025	12:53:57	1708	118.20	CHIX
12/11/2025	12:53:57	744	118.20	Aquis
12/11/2025	12:53:57	744	118.20	CHIX
12/11/2025	12:53:57	744	118.20	BATE
12/11/2025	12:53:57	2768	118.20	XLON
12/11/2025	12:53:57	744	118.20	Aquis
12/11/2025	12:53:57	744	118.20	BATE
12/11/2025	12:53:57	744	118.20	CHIX
12/11/2025	12:53:57	2024	118.20	XLON
12/11/2025	12:53:57	744	118.20	TRQX
12/11/2025	12:53:57	744	118.20	Aquis
12/11/2025	12:53:57	744	118.20	CHIX
12/11/2025	12:53:57	3512	118.20	XLON
12/11/2025	12:53:57	744	118.20	Aquis
12/11/2025	12:53:57	744	118.20	CHIX
12/11/2025	12:53:57	3512	118.20	XLON
12/11/2025	12:53:57	744	118.20	Aquis
12/11/2025	12:53:57	744	118.20	CHIX
12/11/2025	12:53:57	3512	118.20	XLON
12/11/2025	12:53:57	744	118.20	Aquis
12/11/2025	12:53:57	744	118.20	CHIX
12/11/2025	12:53:57	3512	118.20	XLON
12/11/2025	12:53:57	744	118.20	Aquis
12/11/2025	12:53:57	744	118.20	CHIX
12/11/2025	12:53:57	3512	118.20	XLON
12/11/2025	12:53:58	744	118.20	Aquis
12/11/2025	12:53:58	744	118.20	CHIX
12/11/2025	12:53:58	3512	118.20	XLON
12/11/2025	12:53:58	3512	118.20	XLON
12/11/2025	12:53:58	744	118.20	Aquis
12/11/2025	12:53:58	744	118.20	CHIX
12/11/2025	12:53:58	744	118.20	Aquis
12/11/2025	12:53:58	744	118.20	CHIX
12/11/2025	12:53:58	3512	118.20	XLON
12/11/2025	12:53:58	744	118.20	Aquis
12/11/2025	12:53:58	744	118.20	CHIX
12/11/2025	12:53:58	3512	118.20	XLON
12/11/2025	12:53:58	744	118.20	Aquis
12/11/2025	12:53:58	744	118.20	CHIX
12/11/2025	12:53:58	3512	118.20	XLON
12/11/2025	13:30:05	4318	118.00	CHIX
12/11/2025	13:30:05	1707	118.00	CHIX
12/11/2025	13:30:05	1759	118.00	XLON
12/11/2025	13:30:05	1695	118.00	XLON
12/11/2025	13:30:05	1750	118.00	XLON
12/11/2025	13:37:50	5197	117.80	CHIX
12/11/2025	13:37:50	1714	117.80	CHIX
12/11/2025	14:06:42	1728	117.80	CHIX
12/11/2025	14:06:42	1730	117.80	CHIX
12/11/2025	14:06:42	219	117.80	CHIX
12/11/2025	14:06:42	1501	117.80	CHIX
12/11/2025	14:40:59	3506	117.80	XLON
12/11/2025	14:40:59	1680	117.80	CHIX
12/11/2025	14:40:59	12811	117.80	CHIX
12/11/2025	15:51:33	1700	117.60	BATE
12/11/2025	15:51:33	3855	117.60	CHIX
12/11/2025	15:51:33	4865	117.60	CHIX
12/11/2025	15:51:33	1729	117.60	TRQX
12/11/2025	15:51:33	14528	117.60	CHIX

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFLTLVLFLIE

Related Shares:

FTSE 100 Latest

Value9,698.37

Change-109.31