20th Jan 2020 16:54
20 January 2020
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 177,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1991.1879 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 44,650,027 ordinary shares in treasury, and has 1,936,263,120 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 2,383,000 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 20 January 2020 |
Number of ordinary shares purchased: | 177,000 |
Volume weighted average price paid per share (p): | 1991.1879 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
20-Jan-2020 | 16:23:45 | 765 | 1993.50 | XLON | 1141434 | |
20-Jan-2020 | 16:23:45 | 50 | 1993.50 | XLON | 1141432 | |
20-Jan-2020 | 16:23:45 | 388 | 1993.50 | XLON | 1141430 | |
20-Jan-2020 | 16:23:45 | 758 | 1993.50 | XLON | 1141428 | |
20-Jan-2020 | 16:23:29 | 942 | 1993.50 | XLON | 1141216 | |
20-Jan-2020 | 16:23:27 | 151 | 1993.50 | XLON | 1141172 | |
20-Jan-2020 | 16:23:08 | 156 | 1993.50 | XLON | 1140881 | |
20-Jan-2020 | 16:19:47 | 1,265 | 1993.50 | XLON | 1136679 | |
20-Jan-2020 | 16:19:47 | 260 | 1993.50 | XLON | 1136677 | |
20-Jan-2020 | 16:19:31 | 222 | 1993.50 | XLON | 1136054 | |
20-Jan-2020 | 16:19:09 | 406 | 1993.50 | XLON | 1135619 | |
20-Jan-2020 | 16:19:09 | 203 | 1993.50 | XLON | 1135617 | |
20-Jan-2020 | 16:19:01 | 258 | 1993.50 | XLON | 1135502 | |
20-Jan-2020 | 16:18:55 | 17 | 1993.50 | XLON | 1135379 | |
20-Jan-2020 | 16:16:35 | 17 | 1994.50 | XLON | 1132908 | |
20-Jan-2020 | 16:16:35 | 1,212 | 1994.50 | XLON | 1132910 | |
20-Jan-2020 | 16:15:42 | 2,435 | 1995.00 | XLON | 1132030 | |
20-Jan-2020 | 16:10:13 | 1,100 | 1994.50 | XLON | 1126478 | |
20-Jan-2020 | 16:10:12 | 161 | 1994.50 | XLON | 1126453 | |
20-Jan-2020 | 16:09:34 | 1,235 | 1995.00 | XLON | 1125914 | |
20-Jan-2020 | 16:09:34 | 1,179 | 1995.00 | XLON | 1125912 | |
20-Jan-2020 | 16:09:34 | 1,351 | 1995.00 | XLON | 1125910 | |
20-Jan-2020 | 16:04:59 | 349 | 1994.50 | XLON | 1121908 | |
20-Jan-2020 | 16:04:59 | 772 | 1994.50 | XLON | 1121906 | |
20-Jan-2020 | 16:04:04 | 1,016 | 1995.00 | XLON | 1121312 | |
20-Jan-2020 | 16:04:04 | 346 | 1995.00 | XLON | 1121310 | |
20-Jan-2020 | 16:00:04 | 477 | 1994.50 | XLON | 1118320 | |
20-Jan-2020 | 16:00:04 | 221 | 1994.50 | XLON | 1118318 | |
20-Jan-2020 | 15:59:58 | 493 | 1994.50 | XLON | 1118035 | |
20-Jan-2020 | 15:58:39 | 43 | 1994.50 | XLON | 1116829 | |
20-Jan-2020 | 15:58:39 | 769 | 1994.50 | XLON | 1116831 | |
20-Jan-2020 | 15:58:39 | 43 | 1994.50 | XLON | 1116833 | |
20-Jan-2020 | 15:58:32 | 488 | 1994.50 | XLON | 1116761 | |
20-Jan-2020 | 15:58:00 | 539 | 1994.50 | XLON | 1116447 | |
20-Jan-2020 | 15:58:00 | 852 | 1994.50 | XLON | 1116445 | |
20-Jan-2020 | 15:53:59 | 969 | 1994.50 | XLON | 1113935 | |
20-Jan-2020 | 15:53:53 | 351 | 1994.50 | XLON | 1113896 | |
20-Jan-2020 | 15:50:00 | 97 | 1995.00 | XLON | 1111459 | |
20-Jan-2020 | 15:50:00 | 250 | 1995.00 | XLON | 1111457 | |
20-Jan-2020 | 15:50:00 | 460 | 1995.00 | XLON | 1111455 | |
20-Jan-2020 | 15:50:00 | 250 | 1995.00 | XLON | 1111453 | |
20-Jan-2020 | 15:50:00 | 108 | 1995.00 | XLON | 1111451 | |
20-Jan-2020 | 15:50:00 | 1,203 | 1995.00 | XLON | 1111449 | |
20-Jan-2020 | 15:50:00 | 1,242 | 1995.00 | XLON | 1111447 | |
20-Jan-2020 | 15:45:52 | 317 | 1994.50 | XLON | 1108870 | |
20-Jan-2020 | 15:45:52 | 1,089 | 1994.50 | XLON | 1108872 | |
20-Jan-2020 | 15:45:17 | 168 | 1995.00 | XLON | 1108345 | |
20-Jan-2020 | 15:45:17 | 1,000 | 1995.00 | XLON | 1108343 | |
20-Jan-2020 | 15:45:17 | 41 | 1995.00 | XLON | 1108341 | |
20-Jan-2020 | 15:45:17 | 594 | 1995.00 | XLON | 1108339 | |
20-Jan-2020 | 15:45:17 | 193 | 1995.00 | XLON | 1108337 | |
20-Jan-2020 | 15:45:17 | 1,023 | 1995.00 | XLON | 1108335 | |
20-Jan-2020 | 15:41:05 | 1,332 | 1995.00 | XLON | 1105742 | |
20-Jan-2020 | 15:38:09 | 941 | 1994.00 | XLON | 1103996 | |
20-Jan-2020 | 15:38:09 | 243 | 1994.00 | XLON | 1103994 | |
20-Jan-2020 | 15:36:47 | 361 | 1994.50 | XLON | 1103081 | |
20-Jan-2020 | 15:36:47 | 960 | 1994.50 | XLON | 1103079 | |
20-Jan-2020 | 15:35:22 | 262 | 1994.50 | XLON | 1102266 | |
20-Jan-2020 | 15:35:22 | 1,000 | 1994.50 | XLON | 1102264 | |
20-Jan-2020 | 15:32:49 | 796 | 1994.50 | XLON | 1100271 | |
20-Jan-2020 | 15:32:49 | 508 | 1994.50 | XLON | 1100244 | |
20-Jan-2020 | 15:31:21 | 1,303 | 1994.00 | XLON | 1098993 | |
20-Jan-2020 | 15:29:26 | 357 | 1994.50 | XLON | 1097601 | |
20-Jan-2020 | 15:29:26 | 944 | 1994.50 | XLON | 1097599 | |
20-Jan-2020 | 15:29:26 | 487 | 1994.50 | XLON | 1097605 | |
20-Jan-2020 | 15:29:26 | 643 | 1994.50 | XLON | 1097603 | |
20-Jan-2020 | 15:22:16 | 854 | 1992.50 | XLON | 1091718 | |
20-Jan-2020 | 15:22:16 | 381 | 1992.50 | XLON | 1091720 | |
20-Jan-2020 | 15:21:33 | 188 | 1993.00 | XLON | 1091299 | |
20-Jan-2020 | 15:21:33 | 969 | 1993.00 | XLON | 1091297 | |
20-Jan-2020 | 15:18:06 | 170 | 1993.50 | XLON | 1089238 | |
20-Jan-2020 | 15:18:06 | 1,217 | 1993.50 | XLON | 1089236 | |
20-Jan-2020 | 15:13:31 | 190 | 1994.00 | XLON | 1086425 | |
20-Jan-2020 | 15:13:31 | 500 | 1994.00 | XLON | 1086423 | |
20-Jan-2020 | 15:13:31 | 250 | 1994.00 | XLON | 1086421 | |
20-Jan-2020 | 15:13:31 | 1,279 | 1994.00 | XLON | 1086417 | |
20-Jan-2020 | 15:13:31 | 1,156 | 1994.00 | XLON | 1086419 | |
20-Jan-2020 | 15:07:27 | 1,368 | 1993.50 | XLON | 1082518 | |
20-Jan-2020 | 15:04:58 | 124 | 1993.00 | XLON | 1080870 | |
20-Jan-2020 | 15:04:58 | 1,137 | 1993.00 | XLON | 1080868 | |
20-Jan-2020 | 15:02:04 | 190 | 1992.00 | XLON | 1079117 | |
20-Jan-2020 | 15:02:04 | 968 | 1992.00 | XLON | 1079115 | |
20-Jan-2020 | 15:00:33 | 1,144 | 1992.50 | XLON | 1077529 | |
20-Jan-2020 | 14:58:34 | 1,315 | 1993.00 | XLON | 1075057 | |
20-Jan-2020 | 14:55:56 | 169 | 1992.50 | XLON | 1072819 | |
20-Jan-2020 | 14:55:56 | 1,000 | 1992.50 | XLON | 1072817 | |
20-Jan-2020 | 14:54:09 | 841 | 1992.50 | XLON | 1071691 | |
20-Jan-2020 | 14:54:09 | 487 | 1992.50 | XLON | 1071689 | |
20-Jan-2020 | 14:53:14 | 5 | 1992.50 | XLON | 1070893 | |
20-Jan-2020 | 14:53:14 | 1,174 | 1992.50 | XLON | 1070891 | |
20-Jan-2020 | 14:53:14 | 187 | 1992.50 | XLON | 1070895 | |
20-Jan-2020 | 14:48:08 | 221 | 1992.00 | XLON | 1067718 | |
20-Jan-2020 | 14:48:08 | 943 | 1992.00 | XLON | 1067720 | |
20-Jan-2020 | 14:45:40 | 1,228 | 1992.50 | XLON | 1065972 | |
20-Jan-2020 | 14:45:35 | 155 | 1993.00 | XLON | 1065894 | |
20-Jan-2020 | 14:45:35 | 155 | 1993.00 | XLON | 1065892 | |
20-Jan-2020 | 14:45:35 | 155 | 1993.00 | XLON | 1065890 | |
20-Jan-2020 | 14:45:35 | 17 | 1993.00 | XLON | 1065888 | |
20-Jan-2020 | 14:45:15 | 1,175 | 1993.00 | XLON | 1065686 | |
20-Jan-2020 | 14:45:15 | 100 | 1993.00 | XLON | 1065684 | |
20-Jan-2020 | 14:45:13 | 229 | 1993.00 | XLON | 1065661 | |
20-Jan-2020 | 14:45:13 | 1,010 | 1993.00 | XLON | 1065659 | |
20-Jan-2020 | 14:42:47 | 30 | 1992.00 | XLON | 1064294 | |
20-Jan-2020 | 14:42:47 | 500 | 1992.00 | XLON | 1064292 | |
20-Jan-2020 | 14:42:47 | 1,246 | 1992.00 | XLON | 1064290 | |
20-Jan-2020 | 14:40:46 | 1,792 | 1990.00 | XLON | 1063210 | |
20-Jan-2020 | 14:40:46 | 323 | 1990.00 | XLON | 1063212 | |
20-Jan-2020 | 14:33:43 | 164 | 1986.50 | XLON | 1058816 | |
20-Jan-2020 | 14:33:43 | 250 | 1986.50 | XLON | 1058814 | |
20-Jan-2020 | 14:33:43 | 250 | 1986.50 | XLON | 1058812 | |
20-Jan-2020 | 14:33:43 | 630 | 1986.50 | XLON | 1058810 | |
20-Jan-2020 | 14:33:43 | 1,233 | 1986.50 | XLON | 1058808 | |
20-Jan-2020 | 14:31:09 | 488 | 1985.50 | XLON | 1056882 | |
20-Jan-2020 | 14:31:09 | 860 | 1985.50 | XLON | 1056880 | |
20-Jan-2020 | 14:28:40 | 1,301 | 1986.00 | XLON | 1055102 | |
20-Jan-2020 | 14:28:20 | 1,170 | 1986.50 | XLON | 1054761 | |
20-Jan-2020 | 14:26:38 | 644 | 1986.50 | XLON | 1053660 | |
20-Jan-2020 | 14:26:38 | 596 | 1986.50 | XLON | 1053658 | |
20-Jan-2020 | 14:26:38 | 1,598 | 1986.50 | XLON | 1053656 | |
20-Jan-2020 | 14:26:35 | 500 | 1987.00 | XLON | 1053631 | |
20-Jan-2020 | 14:13:54 | 1,163 | 1986.00 | XLON | 1046382 | |
20-Jan-2020 | 14:10:18 | 1,322 | 1986.00 | XLON | 1044333 | |
20-Jan-2020 | 14:06:17 | 1,217 | 1986.50 | XLON | 1042032 | |
20-Jan-2020 | 14:04:59 | 1,090 | 1986.50 | XLON | 1041349 | |
20-Jan-2020 | 14:04:59 | 141 | 1986.50 | XLON | 1041347 | |
20-Jan-2020 | 14:04:22 | 1,294 | 1987.00 | XLON | 1041029 | |
20-Jan-2020 | 13:59:06 | 768 | 1987.00 | XLON | 1038140 | |
20-Jan-2020 | 13:59:06 | 572 | 1987.00 | XLON | 1038138 | |
20-Jan-2020 | 13:56:09 | 1,195 | 1987.00 | XLON | 1036790 | |
20-Jan-2020 | 13:49:20 | 1,164 | 1986.00 | XLON | 1033100 | |
20-Jan-2020 | 13:47:27 | 1,355 | 1986.00 | XLON | 1032243 | |
20-Jan-2020 | 13:45:10 | 739 | 1986.00 | XLON | 1031082 | |
20-Jan-2020 | 13:45:10 | 351 | 1986.00 | XLON | 1031080 | |
20-Jan-2020 | 13:44:05 | 45 | 1986.00 | XLON | 1030693 | |
20-Jan-2020 | 13:41:52 | 1,133 | 1986.50 | XLON | 1029711 | |
20-Jan-2020 | 13:36:46 | 500 | 1987.50 | XLON | 1027117 | |
20-Jan-2020 | 13:36:46 | 30 | 1987.50 | XLON | 1027119 | |
20-Jan-2020 | 13:36:46 | 1,275 | 1987.50 | XLON | 1027115 | |
20-Jan-2020 | 13:29:22 | 552 | 1986.50 | XLON | 1023189 | |
20-Jan-2020 | 13:29:22 | 652 | 1986.50 | XLON | 1023187 | |
20-Jan-2020 | 13:21:56 | 1,293 | 1986.50 | XLON | 1019625 | |
20-Jan-2020 | 13:17:20 | 1,378 | 1986.00 | XLON | 1017604 | |
20-Jan-2020 | 13:15:19 | 1,324 | 1986.00 | XLON | 1016572 | |
20-Jan-2020 | 13:11:29 | 1,360 | 1986.00 | XLON | 1015206 | |
20-Jan-2020 | 13:06:40 | 1,355 | 1986.00 | XLON | 1013023 | |
20-Jan-2020 | 13:05:21 | 1,264 | 1986.50 | XLON | 1012483 | |
20-Jan-2020 | 13:01:29 | 1,242 | 1985.50 | XLON | 1010596 | |
20-Jan-2020 | 12:54:26 | 1,349 | 1986.00 | XLON | 1007037 | |
20-Jan-2020 | 12:51:06 | 428 | 1986.00 | XLON | 1005483 | |
20-Jan-2020 | 12:51:06 | 867 | 1986.00 | XLON | 1005481 | |
20-Jan-2020 | 12:48:25 | 1,162 | 1986.00 | XLON | 1004208 | |
20-Jan-2020 | 12:44:40 | 1,022 | 1986.00 | XLON | 1002568 | |
20-Jan-2020 | 12:43:45 | 352 | 1986.00 | XLON | 1002198 | |
20-Jan-2020 | 12:41:06 | 18 | 1986.00 | XLON | 1000924 | |
20-Jan-2020 | 12:41:06 | 1,363 | 1986.00 | XLON | 1000922 | |
20-Jan-2020 | 12:36:00 | 378 | 1986.00 | XLON | 999009 | |
20-Jan-2020 | 12:36:00 | 1,019 | 1986.00 | XLON | 999007 | |
20-Jan-2020 | 12:33:58 | 769 | 1987.00 | XLON | 998287 | |
20-Jan-2020 | 12:33:58 | 462 | 1987.00 | XLON | 998285 | |
20-Jan-2020 | 12:29:28 | 1,363 | 1986.00 | XLON | 996343 | |
20-Jan-2020 | 12:23:13 | 841 | 1986.50 | XLON | 993893 | |
20-Jan-2020 | 12:19:48 | 1,284 | 1988.00 | XLON | 992522 | |
20-Jan-2020 | 12:18:48 | 755 | 1987.00 | XLON | 992131 | |
20-Jan-2020 | 12:18:48 | 360 | 1987.00 | XLON | 992129 | |
20-Jan-2020 | 12:18:48 | 19 | 1987.00 | XLON | 992127 | |
20-Jan-2020 | 12:09:12 | 813 | 1989.50 | XLON | 988442 | |
20-Jan-2020 | 12:09:12 | 582 | 1989.50 | XLON | 988444 | |
20-Jan-2020 | 12:05:34 | 1,222 | 1991.00 | XLON | 987036 | |
20-Jan-2020 | 12:03:00 | 1,227 | 1990.00 | XLON | 986004 | |
20-Jan-2020 | 11:54:02 | 1,312 | 1987.50 | XLON | 981811 | |
20-Jan-2020 | 11:49:56 | 1,299 | 1986.00 | XLON | 980098 | |
20-Jan-2020 | 11:44:48 | 317 | 1987.50 | XLON | 978070 | |
20-Jan-2020 | 11:44:48 | 1,059 | 1987.50 | XLON | 978068 | |
20-Jan-2020 | 11:39:28 | 1,256 | 1986.00 | XLON | 975926 | |
20-Jan-2020 | 11:30:47 | 1,037 | 1985.00 | XLON | 972306 | |
20-Jan-2020 | 11:22:12 | 1,384 | 1987.00 | XLON | 968919 | |
20-Jan-2020 | 11:15:20 | 1,392 | 1986.00 | XLON | 965905 | |
20-Jan-2020 | 11:12:34 | 1,008 | 1986.50 | XLON | 964670 | |
20-Jan-2020 | 11:12:34 | 135 | 1986.50 | XLON | 964668 | |
20-Jan-2020 | 11:07:54 | 1,000 | 1988.50 | XLON | 962560 | |
20-Jan-2020 | 11:07:54 | 160 | 1988.50 | XLON | 962562 | |
20-Jan-2020 | 11:07:44 | 26 | 1988.50 | XLON | 962506 | |
20-Jan-2020 | 11:05:04 | 1,386 | 1991.00 | XLON | 961265 | |
20-Jan-2020 | 10:57:01 | 1,391 | 1991.00 | XLON | 957867 | |
20-Jan-2020 | 10:52:23 | 631 | 1991.50 | XLON | 955904 | |
20-Jan-2020 | 10:52:23 | 541 | 1991.50 | XLON | 955902 | |
20-Jan-2020 | 10:52:02 | 1,435 | 1992.00 | XLON | 955720 | |
20-Jan-2020 | 10:52:01 | 1,312 | 1992.50 | XLON | 955713 | |
20-Jan-2020 | 10:39:05 | 1,372 | 1991.50 | XLON | 950247 | |
20-Jan-2020 | 10:39:01 | 1,455 | 1992.00 | XLON | 950226 | |
20-Jan-2020 | 10:31:05 | 1,197 | 1990.50 | XLON | 946300 | |
20-Jan-2020 | 10:30:15 | 1,369 | 1990.50 | XLON | 945893 | |
20-Jan-2020 | 10:28:57 | 1,392 | 1990.50 | XLON | 945149 | |
20-Jan-2020 | 10:27:25 | 150 | 1991.00 | XLON | 944495 | |
20-Jan-2020 | 10:27:25 | 983 | 1991.00 | XLON | 944493 | |
20-Jan-2020 | 10:26:56 | 557 | 1990.50 | XLON | 944259 | |
20-Jan-2020 | 10:25:20 | 633 | 1990.50 | XLON | 943543 | |
20-Jan-2020 | 10:25:20 | 49 | 1990.50 | XLON | 943545 | |
20-Jan-2020 | 10:21:15 | 343 | 1991.00 | XLON | 941434 | |
20-Jan-2020 | 10:21:15 | 878 | 1991.00 | XLON | 941432 | |
20-Jan-2020 | 10:12:34 | 1,025 | 1991.50 | XLON | 937590 | |
20-Jan-2020 | 10:12:34 | 127 | 1991.50 | XLON | 937588 | |
20-Jan-2020 | 10:01:42 | 1,368 | 1994.00 | XLON | 932583 | |
20-Jan-2020 | 09:53:07 | 1,219 | 1995.50 | XLON | 927208 | |
20-Jan-2020 | 09:44:02 | 1,246 | 1995.50 | XLON | 920311 | |
20-Jan-2020 | 09:38:28 | 300 | 1995.50 | XLON | 916779 | |
20-Jan-2020 | 09:37:38 | 26 | 1995.50 | XLON | 916103 | |
20-Jan-2020 | 09:37:29 | 34 | 1995.50 | XLON | 915562 | |
20-Jan-2020 | 09:37:17 | 526 | 1995.50 | XLON | 915479 | |
20-Jan-2020 | 09:36:53 | 333 | 1995.50 | XLON | 915205 | |
20-Jan-2020 | 09:23:47 | 751 | 1995.00 | XLON | 905610 | |
20-Jan-2020 | 09:23:47 | 440 | 1995.00 | XLON | 905612 | |
20-Jan-2020 | 09:18:35 | 1,267 | 1996.00 | XLON | 902084 | |
20-Jan-2020 | 09:11:24 | 76 | 1993.00 | XLON | 896913 | |
20-Jan-2020 | 09:11:24 | 1,200 | 1993.00 | XLON | 896911 | |
20-Jan-2020 | 09:06:23 | 35 | 1993.00 | XLON | 892847 | |
20-Jan-2020 | 09:06:23 | 289 | 1993.00 | XLON | 892845 | |
20-Jan-2020 | 09:06:23 | 852 | 1993.00 | XLON | 892843 | |
20-Jan-2020 | 09:01:39 | 1,394 | 1991.00 | XLON | 888471 | |
20-Jan-2020 | 08:54:05 | 487 | 1992.00 | XLON | 882360 | |
20-Jan-2020 | 08:54:05 | 764 | 1992.00 | XLON | 882358 | |
20-Jan-2020 | 08:50:26 | 312 | 1992.00 | XLON | 879285 | |
20-Jan-2020 | 08:50:26 | 1,042 | 1992.00 | XLON | 879283 | |
20-Jan-2020 | 08:38:37 | 1,285 | 1992.50 | XLON | 868521 | |
20-Jan-2020 | 08:36:10 | 589 | 1992.50 | XLON | 866402 | |
20-Jan-2020 | 08:30:41 | 1,000 | 1993.50 | XLON | 860895 | |
20-Jan-2020 | 08:30:41 | 237 | 1993.50 | XLON | 860897 | |
20-Jan-2020 | 08:26:28 | 902 | 1997.50 | XLON | 856986 | |
20-Jan-2020 | 08:26:28 | 249 | 1997.50 | XLON | 856984 | |
20-Jan-2020 | 08:21:19 | 1,290 | 1996.00 | XLON | 852190 | |
20-Jan-2020 | 08:16:43 | 743 | 1996.50 | XLON | 848219 | |
20-Jan-2020 | 08:16:43 | 53 | 1996.50 | XLON | 848217 | |
20-Jan-2020 | 08:16:43 | 504 | 1996.50 | XLON | 848215 | |
20-Jan-2020 | 08:08:33 | 1,339 | 1999.50 | XLON | 840672 | |
20-Jan-2020 | 08:03:02 | 1,330 | 1999.00 | XLON | 832676 | |
20-Jan-2020 | 08:02:01 | 1,150 | 2000.00 | XLON | 831182 | |
20-Jan-2020 | 08:02:01 | 65 | 2000.00 | XLON | 831180 | |
20-Jan-2020 | 08:00:39 | 1,338 | 2000.00 | XLON | 829318 | |
20-Jan-2020 | 08:00:25 | 24 | 2001.00 | XLON | 828705 | |
20-Jan-2020 | 08:00:25 | 1,244 | 2001.00 | XLON | 828702 |
Related Shares:
Relx