8th Mar 2022 07:00
08 March 2022
Avon Protection plc
Transaction in Own Shares
Avon Protection plc ("Avon Protection" or the "Group"), today announces that it purchased the following number of its ordinary shares of £1.00 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 28 January 2022.
Date of purchase: | 07 March 2022 |
Aggregate number of shares purchased: | 20,402 |
Lowest price paid per share: | 1116.00 |
Highest price paid per share: | 1210.00 |
Average price paid per share: | 1182.99 |
Avon Protection intends to retain the purchased shares in treasury.
Following settlement of the above purchase, Avon Protection will have 30,714,626 ordinary shares of £1.00 each in issue (excluding 308,666 ordinary shares of £1.00 each held in treasury). This number represents the total voting rights in Avon Protection and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Group under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
07/03/2022 | 16:29:04 | 15 | 1202 | XLON | 00288337931TRLO0.1.1 |
07/03/2022 | 16:29:04 | 6 | 1202 | XLON | 00288337930TRLO0.1.1 |
07/03/2022 | 16:29:04 | 18 | 1202 | XLON | 00288337929TRLO0.1.1 |
07/03/2022 | 16:29:04 | 100 | 1202 | XLON | 00288337927TRLO0.1.1 |
07/03/2022 | 16:29:04 | 50 | 1202 | XLON | 00288337928TRLO0.1.1 |
07/03/2022 | 16:29:04 | 50 | 1202 | XLON | 00288337926TRLO0.1.1 |
07/03/2022 | 16:29:04 | 97 | 1202 | XLON | 00288337925TRLO0.1.1 |
07/03/2022 | 16:29:04 | 3 | 1202 | XLON | 00288337924TRLO0.1.1 |
07/03/2022 | 16:29:04 | 50 | 1202 | XLON | 00288337923TRLO0.1.1 |
07/03/2022 | 16:27:11 | 77 | 1201 | XLON | 00288335694TRLO0.1.1 |
07/03/2022 | 16:27:11 | 134 | 1201 | XLON | 00288335695TRLO0.1.1 |
07/03/2022 | 16:22:57 | 22 | 1201 | XLON | 00288330414TRLO0.1.1 |
07/03/2022 | 16:22:44 | 60 | 1201 | XLON | 00288330162TRLO0.1.1 |
07/03/2022 | 16:22:44 | 14 | 1201 | XLON | 00288330159TRLO0.1.1 |
07/03/2022 | 16:22:44 | 53 | 1201 | XLON | 00288330141TRLO0.1.1 |
07/03/2022 | 16:22:44 | 49 | 1201 | XLON | 00288330142TRLO0.1.1 |
07/03/2022 | 16:22:38 | 1 | 1202 | XLON | 00288329914TRLO0.1.1 |
07/03/2022 | 16:22:38 | 64 | 1202 | XLON | 00288329913TRLO0.1.1 |
07/03/2022 | 16:22:38 | 65 | 1202 | XLON | 00288329915TRLO0.1.1 |
07/03/2022 | 16:22:38 | 58 | 1202 | XLON | 00288329912TRLO0.1.1 |
07/03/2022 | 16:22:38 | 59 | 1202 | XLON | 00288329911TRLO0.1.1 |
07/03/2022 | 16:22:38 | 65 | 1202 | XLON | 00288329909TRLO0.1.1 |
07/03/2022 | 16:22:38 | 59 | 1202 | XLON | 00288329910TRLO0.1.1 |
07/03/2022 | 16:22:38 | 58 | 1202 | XLON | 00288329907TRLO0.1.1 |
07/03/2022 | 16:22:38 | 58 | 1202 | XLON | 00288329908TRLO0.1.1 |
07/03/2022 | 16:22:38 | 158 | 1202 | XLON | 00288329906TRLO0.1.1 |
07/03/2022 | 16:22:38 | 62 | 1202 | XLON | 00288329905TRLO0.1.1 |
07/03/2022 | 16:22:35 | 19 | 1202 | XLON | 00288329869TRLO0.1.1 |
07/03/2022 | 16:22:35 | 31 | 1202 | XLON | 00288329868TRLO0.1.1 |
07/03/2022 | 16:22:35 | 50 | 1202 | XLON | 00288329867TRLO0.1.1 |
07/03/2022 | 16:22:35 | 50 | 1202 | XLON | 00288329865TRLO0.1.1 |
07/03/2022 | 16:22:35 | 50 | 1202 | XLON | 00288329864TRLO0.1.1 |
07/03/2022 | 16:22:35 | 5 | 1202 | XLON | 00288329863TRLO0.1.1 |
07/03/2022 | 16:22:35 | 59 | 1202 | XLON | 00288329862TRLO0.1.1 |
07/03/2022 | 16:22:35 | 3 | 1202 | XLON | 00288329861TRLO0.1.1 |
07/03/2022 | 16:14:40 | 11 | 1200 | XLON | 00288320985TRLO0.1.1 |
07/03/2022 | 16:14:40 | 41 | 1200 | XLON | 00288320984TRLO0.1.1 |
07/03/2022 | 16:14:33 | 8 | 1200 | XLON | 00288320859TRLO0.1.1 |
07/03/2022 | 16:14:33 | 49 | 1200 | XLON | 00288320856TRLO0.1.1 |
07/03/2022 | 16:14:33 | 11 | 1200 | XLON | 00288320855TRLO0.1.1 |
07/03/2022 | 16:13:33 | 60 | 1202 | XLON | 00288319788TRLO0.1.1 |
07/03/2022 | 16:13:33 | 55 | 1202 | XLON | 00288319786TRLO0.1.1 |
07/03/2022 | 16:13:33 | 60 | 1202 | XLON | 00288319787TRLO0.1.1 |
07/03/2022 | 16:13:33 | 60 | 1202 | XLON | 00288319785TRLO0.1.1 |
07/03/2022 | 16:13:33 | 32 | 1202 | XLON | 00288319784TRLO0.1.1 |
07/03/2022 | 16:13:33 | 23 | 1202 | XLON | 00288319783TRLO0.1.1 |
07/03/2022 | 16:13:33 | 27 | 1202 | XLON | 00288319782TRLO0.1.1 |
07/03/2022 | 16:13:33 | 25 | 1202 | XLON | 00288319781TRLO0.1.1 |
07/03/2022 | 16:13:33 | 25 | 1202 | XLON | 00288319780TRLO0.1.1 |
07/03/2022 | 16:13:33 | 27 | 1202 | XLON | 00288319779TRLO0.1.1 |
07/03/2022 | 16:13:33 | 23 | 1202 | XLON | 00288319778TRLO0.1.1 |
07/03/2022 | 16:13:33 | 50 | 1202 | XLON | 00288319776TRLO0.1.1 |
07/03/2022 | 16:13:33 | 29 | 1202 | XLON | 00288319777TRLO0.1.1 |
07/03/2022 | 16:13:33 | 2 | 1202 | XLON | 00288319775TRLO0.1.1 |
07/03/2022 | 16:13:33 | 48 | 1202 | XLON | 00288319774TRLO0.1.1 |
07/03/2022 | 16:13:33 | 20 | 1202 | XLON | 00288319771TRLO0.1.1 |
07/03/2022 | 16:13:33 | 39 | 1202 | XLON | 00288319772TRLO0.1.1 |
07/03/2022 | 16:13:33 | 11 | 1202 | XLON | 00288319773TRLO0.1.1 |
07/03/2022 | 16:13:33 | 30 | 1202 | XLON | 00288319770TRLO0.1.1 |
07/03/2022 | 16:13:33 | 25 | 1202 | XLON | 00288319769TRLO0.1.1 |
07/03/2022 | 16:13:33 | 20 | 1202 | XLON | 00288319766TRLO0.1.1 |
07/03/2022 | 16:13:33 | 25 | 1202 | XLON | 00288319768TRLO0.1.1 |
07/03/2022 | 16:13:33 | 30 | 1202 | XLON | 00288319767TRLO0.1.1 |
07/03/2022 | 16:13:33 | 35 | 1202 | XLON | 00288319765TRLO0.1.1 |
07/03/2022 | 16:13:33 | 15 | 1202 | XLON | 00288319764TRLO0.1.1 |
07/03/2022 | 16:13:33 | 10 | 1202 | XLON | 00288319762TRLO0.1.1 |
07/03/2022 | 16:13:33 | 40 | 1202 | XLON | 00288319763TRLO0.1.1 |
07/03/2022 | 16:13:33 | 50 | 1202 | XLON | 00288319761TRLO0.1.1 |
07/03/2022 | 16:13:33 | 50 | 1202 | XLON | 00288319760TRLO0.1.1 |
07/03/2022 | 16:05:44 | 183 | 1201 | XLON | 00288312724TRLO0.1.1 |
07/03/2022 | 16:05:26 | 36 | 1201 | XLON | 00288312384TRLO0.1.1 |
07/03/2022 | 16:03:00 | 19 | 1198 | XLON | 00288309308TRLO0.1.1 |
07/03/2022 | 16:02:59 | 4 | 1198 | XLON | 00288309305TRLO0.1.1 |
07/03/2022 | 16:02:59 | 30 | 1198 | XLON | 00288309306TRLO0.1.1 |
07/03/2022 | 16:02:59 | 53 | 1198 | XLON | 00288309304TRLO0.1.1 |
07/03/2022 | 16:02:59 | 106 | 1198 | XLON | 00288309303TRLO0.1.1 |
07/03/2022 | 16:02:29 | 16 | 1200 | XLON | 00288308723TRLO0.1.1 |
07/03/2022 | 16:02:29 | 37 | 1200 | XLON | 00288308722TRLO0.1.1 |
07/03/2022 | 16:00:24 | 56 | 1200 | XLON | 00288306615TRLO0.1.1 |
07/03/2022 | 16:00:24 | 168 | 1200 | XLON | 00288306614TRLO0.1.1 |
07/03/2022 | 16:00:24 | 56 | 1200 | XLON | 00288306613TRLO0.1.1 |
07/03/2022 | 15:59:47 | 6 | 1200 | XLON | 00288305748TRLO0.1.1 |
07/03/2022 | 15:59:47 | 50 | 1200 | XLON | 00288305747TRLO0.1.1 |
07/03/2022 | 15:59:15 | 64 | 1200 | XLON | 00288304968TRLO0.1.1 |
07/03/2022 | 15:57:20 | 8 | 1201 | XLON | 00288302918TRLO0.1.1 |
07/03/2022 | 15:57:20 | 10 | 1201 | XLON | 00288302919TRLO0.1.1 |
07/03/2022 | 15:57:20 | 10 | 1201 | XLON | 00288302917TRLO0.1.1 |
07/03/2022 | 15:57:20 | 18 | 1201 | XLON | 00288302916TRLO0.1.1 |
07/03/2022 | 15:57:20 | 17 | 1201 | XLON | 00288302915TRLO0.1.1 |
07/03/2022 | 15:57:20 | 63 | 1201 | XLON | 00288302914TRLO0.1.1 |
07/03/2022 | 15:55:22 | 49 | 1199 | XLON | 00288300723TRLO0.1.1 |
07/03/2022 | 15:55:22 | 8 | 1199 | XLON | 00288300722TRLO0.1.1 |
07/03/2022 | 15:55:13 | 50 | 1200 | XLON | 00288300553TRLO0.1.1 |
07/03/2022 | 15:55:13 | 7 | 1200 | XLON | 00288300554TRLO0.1.1 |
07/03/2022 | 15:53:28 | 80 | 1200 | XLON | 00288298768TRLO0.1.1 |
07/03/2022 | 15:53:28 | 34 | 1200 | XLON | 00288298767TRLO0.1.1 |
07/03/2022 | 15:52:12 | 61 | 1202 | XLON | 00288297426TRLO0.1.1 |
07/03/2022 | 15:52:12 | 61 | 1202 | XLON | 00288297425TRLO0.1.1 |
07/03/2022 | 15:52:12 | 218 | 1202 | XLON | 00288297424TRLO0.1.1 |
07/03/2022 | 15:52:12 | 26 | 1202 | XLON | 00288297423TRLO0.1.1 |
07/03/2022 | 15:47:19 | 110 | 1200 | XLON | 00288291704TRLO0.1.1 |
07/03/2022 | 15:46:42 | 54 | 1204 | XLON | 00288290895TRLO0.1.1 |
07/03/2022 | 15:46:42 | 54 | 1204 | XLON | 00288290894TRLO0.1.1 |
07/03/2022 | 15:46:42 | 54 | 1204 | XLON | 00288290892TRLO0.1.1 |
07/03/2022 | 15:46:42 | 162 | 1204 | XLON | 00288290891TRLO0.1.1 |
07/03/2022 | 15:44:48 | 9 | 1201 | XLON | 00288288987TRLO0.1.1 |
07/03/2022 | 15:42:03 | 59 | 1202 | XLON | 00288286672TRLO0.1.1 |
07/03/2022 | 15:41:59 | 64 | 1203 | XLON | 00288286524TRLO0.1.1 |
07/03/2022 | 15:41:59 | 61 | 1203 | XLON | 00288286525TRLO0.1.1 |
07/03/2022 | 15:41:59 | 64 | 1203 | XLON | 00288286522TRLO0.1.1 |
07/03/2022 | 15:41:59 | 63 | 1203 | XLON | 00288286523TRLO0.1.1 |
07/03/2022 | 15:41:59 | 11 | 1203 | XLON | 00288286521TRLO0.1.1 |
07/03/2022 | 15:41:59 | 50 | 1203 | XLON | 00288286520TRLO0.1.1 |
07/03/2022 | 15:38:00 | 112 | 1200 | XLON | 00288283075TRLO0.1.1 |
07/03/2022 | 15:36:25 | 8 | 1199 | XLON | 00288281273TRLO0.1.1 |
07/03/2022 | 15:36:25 | 50 | 1199 | XLON | 00288281272TRLO0.1.1 |
07/03/2022 | 15:36:25 | 63 | 1200 | XLON | 00288281271TRLO0.1.1 |
07/03/2022 | 15:36:25 | 55 | 1200 | XLON | 00288281270TRLO0.1.1 |
07/03/2022 | 15:36:25 | 55 | 1200 | XLON | 00288281269TRLO0.1.1 |
07/03/2022 | 15:36:25 | 63 | 1200 | XLON | 00288281268TRLO0.1.1 |
07/03/2022 | 15:36:25 | 55 | 1200 | XLON | 00288281267TRLO0.1.1 |
07/03/2022 | 15:36:25 | 55 | 1200 | XLON | 00288281266TRLO0.1.1 |
07/03/2022 | 15:36:25 | 52 | 1200 | XLON | 00288281265TRLO0.1.1 |
07/03/2022 | 15:36:25 | 55 | 1200 | XLON | 00288281264TRLO0.1.1 |
07/03/2022 | 15:30:50 | 77 | 1198 | XLON | 00288275412TRLO0.1.1 |
07/03/2022 | 15:29:50 | 87 | 1197 | XLON | 00288274328TRLO0.1.1 |
07/03/2022 | 15:29:50 | 53 | 1197 | XLON | 00288274327TRLO0.1.1 |
07/03/2022 | 15:28:20 | 19 | 1201 | XLON | 00288272608TRLO0.1.1 |
07/03/2022 | 15:28:20 | 37 | 1201 | XLON | 00288272607TRLO0.1.1 |
07/03/2022 | 15:28:20 | 13 | 1201 | XLON | 00288272606TRLO0.1.1 |
07/03/2022 | 15:28:20 | 39 | 1201 | XLON | 00288272605TRLO0.1.1 |
07/03/2022 | 15:28:20 | 4 | 1201 | XLON | 00288272604TRLO0.1.1 |
07/03/2022 | 15:28:20 | 146 | 1201 | XLON | 00288272603TRLO0.1.1 |
07/03/2022 | 15:28:20 | 22 | 1201 | XLON | 00288272602TRLO0.1.1 |
07/03/2022 | 15:24:14 | 56 | 1194 | XLON | 00288268244TRLO0.1.1 |
07/03/2022 | 15:23:31 | 56 | 1196 | XLON | 00288267429TRLO0.1.1 |
07/03/2022 | 15:23:15 | 56 | 1200 | XLON | 00288267051TRLO0.1.1 |
07/03/2022 | 15:20:50 | 52 | 1198 | XLON | 00288264478TRLO0.1.1 |
07/03/2022 | 15:20:50 | 57 | 1198 | XLON | 00288264479TRLO0.1.1 |
07/03/2022 | 15:20:50 | 160 | 1198 | XLON | 00288264477TRLO0.1.1 |
07/03/2022 | 15:20:50 | 100 | 1198 | XLON | 00288264476TRLO0.1.1 |
07/03/2022 | 15:14:43 | 55 | 1197 | XLON | 00288252626TRLO0.1.1 |
07/03/2022 | 15:12:55 | 55 | 1201 | XLON | 00288249215TRLO0.1.1 |
07/03/2022 | 15:12:55 | 6 | 1201 | XLON | 00288249214TRLO0.1.1 |
07/03/2022 | 15:12:55 | 53 | 1201 | XLON | 00288249212TRLO0.1.1 |
07/03/2022 | 15:12:55 | 47 | 1201 | XLON | 00288249213TRLO0.1.1 |
07/03/2022 | 15:09:27 | 72 | 1197 | XLON | 00288240981TRLO0.1.1 |
07/03/2022 | 15:08:23 | 84 | 1199 | XLON | 00288238835TRLO0.1.1 |
07/03/2022 | 15:07:18 | 330 | 1206 | XLON | 00288237162TRLO0.1.1 |
07/03/2022 | 15:07:18 | 61 | 1206 | XLON | 00288237163TRLO0.1.1 |
07/03/2022 | 15:07:18 | 5 | 1206 | XLON | 00288237161TRLO0.1.1 |
07/03/2022 | 14:59:30 | 42 | 1198 | XLON | 00288228133TRLO0.1.1 |
07/03/2022 | 14:59:30 | 29 | 1198 | XLON | 00288228132TRLO0.1.1 |
07/03/2022 | 14:58:52 | 53 | 1200 | XLON | 00288227506TRLO0.1.1 |
07/03/2022 | 14:57:55 | 61 | 1201 | XLON | 00288226593TRLO0.1.1 |
07/03/2022 | 14:57:55 | 61 | 1201 | XLON | 00288226591TRLO0.1.1 |
07/03/2022 | 14:57:55 | 54 | 1201 | XLON | 00288226592TRLO0.1.1 |
07/03/2022 | 14:57:55 | 7 | 1201 | XLON | 00288226590TRLO0.1.1 |
07/03/2022 | 14:57:55 | 51 | 1201 | XLON | 00288226589TRLO0.1.1 |
07/03/2022 | 14:56:36 | 1 | 1201 | XLON | 00288225376TRLO0.1.1 |
07/03/2022 | 14:54:11 | 20 | 1199 | XLON | 00288223352TRLO0.1.1 |
07/03/2022 | 14:54:11 | 33 | 1199 | XLON | 00288223350TRLO0.1.1 |
07/03/2022 | 14:53:49 | 3 | 1200 | XLON | 00288223036TRLO0.1.1 |
07/03/2022 | 14:53:49 | 50 | 1200 | XLON | 00288223035TRLO0.1.1 |
07/03/2022 | 14:51:45 | 23 | 1200 | XLON | 00288221687TRLO0.1.1 |
07/03/2022 | 14:51:45 | 29 | 1200 | XLON | 00288221686TRLO0.1.1 |
07/03/2022 | 14:51:45 | 52 | 1200 | XLON | 00288221685TRLO0.1.1 |
07/03/2022 | 14:49:32 | 54 | 1199 | XLON | 00288219958TRLO0.1.1 |
07/03/2022 | 14:49:32 | 56 | 1200 | XLON | 00288219956TRLO0.1.1 |
07/03/2022 | 14:49:32 | 165 | 1200 | XLON | 00288219957TRLO0.1.1 |
07/03/2022 | 14:46:42 | 66 | 1188 | XLON | 00288217303TRLO0.1.1 |
07/03/2022 | 14:44:23 | 3 | 1188 | XLON | 00288215604TRLO0.1.1 |
07/03/2022 | 14:44:23 | 65 | 1188 | XLON | 00288215602TRLO0.1.1 |
07/03/2022 | 14:44:23 | 60 | 1188 | XLON | 00288215603TRLO0.1.1 |
07/03/2022 | 14:41:42 | 65 | 1193 | XLON | 00288213333TRLO0.1.1 |
07/03/2022 | 14:41:42 | 66 | 1194 | XLON | 00288213332TRLO0.1.1 |
07/03/2022 | 14:41:42 | 67 | 1194 | XLON | 00288213331TRLO0.1.1 |
07/03/2022 | 14:41:42 | 83 | 1194 | XLON | 00288213330TRLO0.1.1 |
07/03/2022 | 14:41:42 | 49 | 1194 | XLON | 00288213329TRLO0.1.1 |
07/03/2022 | 14:37:59 | 58 | 1193 | XLON | 00288210254TRLO0.1.1 |
07/03/2022 | 14:36:10 | 66 | 1193 | XLON | 00288208561TRLO0.1.1 |
07/03/2022 | 14:35:31 | 11 | 1197 | XLON | 00288207978TRLO0.1.1 |
07/03/2022 | 14:35:31 | 55 | 1196 | XLON | 00288207977TRLO0.1.1 |
07/03/2022 | 14:33:24 | 56 | 1203 | XLON | 00288205780TRLO0.1.1 |
07/03/2022 | 14:33:24 | 3 | 1203 | XLON | 00288205781TRLO0.1.1 |
07/03/2022 | 14:33:24 | 17 | 1204 | XLON | 00288205778TRLO0.1.1 |
07/03/2022 | 14:33:24 | 63 | 1204 | XLON | 00288205779TRLO0.1.1 |
07/03/2022 | 14:33:24 | 38 | 1204 | XLON | 00288205777TRLO0.1.1 |
07/03/2022 | 14:33:24 | 7 | 1204 | XLON | 00288205776TRLO0.1.1 |
07/03/2022 | 14:33:24 | 12 | 1204 | XLON | 00288205775TRLO0.1.1 |
07/03/2022 | 14:33:24 | 6 | 1204 | XLON | 00288205773TRLO0.1.1 |
07/03/2022 | 14:33:24 | 44 | 1204 | XLON | 00288205774TRLO0.1.1 |
07/03/2022 | 14:33:24 | 43 | 1204 | XLON | 00288205772TRLO0.1.1 |
07/03/2022 | 14:33:24 | 104 | 1204 | XLON | 00288205771TRLO0.1.1 |
07/03/2022 | 14:28:03 | 57 | 1205 | XLON | 00288199589TRLO0.1.1 |
07/03/2022 | 14:25:46 | 51 | 1205 | XLON | 00288198313TRLO0.1.1 |
07/03/2022 | 14:25:46 | 6 | 1205 | XLON | 00288198311TRLO0.1.1 |
07/03/2022 | 14:25:46 | 51 | 1206 | XLON | 00288198312TRLO0.1.1 |
07/03/2022 | 14:23:25 | 61 | 1209 | XLON | 00288196865TRLO0.1.1 |
07/03/2022 | 14:22:16 | 37 | 1210 | XLON | 00288196287TRLO0.1.1 |
07/03/2022 | 14:22:16 | 207 | 1210 | XLON | 00288196286TRLO0.1.1 |
07/03/2022 | 14:22:16 | 61 | 1210 | XLON | 00288196285TRLO0.1.1 |
07/03/2022 | 14:22:16 | 61 | 1210 | XLON | 00288196284TRLO0.1.1 |
07/03/2022 | 14:18:35 | 6 | 1206 | XLON | 00288193143TRLO0.1.1 |
07/03/2022 | 14:15:51 | 61 | 1208 | XLON | 00288191307TRLO0.1.1 |
07/03/2022 | 14:15:51 | 43 | 1208 | XLON | 00288191305TRLO0.1.1 |
07/03/2022 | 14:15:51 | 79 | 1208 | XLON | 00288191306TRLO0.1.1 |
07/03/2022 | 14:15:51 | 61 | 1208 | XLON | 00288191304TRLO0.1.1 |
07/03/2022 | 14:13:45 | 61 | 1209 | XLON | 00288189756TRLO0.1.1 |
07/03/2022 | 14:11:20 | 71 | 1209 | XLON | 00288188372TRLO0.1.1 |
07/03/2022 | 14:09:31 | 42 | 1209 | XLON | 00288187245TRLO0.1.1 |
07/03/2022 | 14:09:31 | 10 | 1209 | XLON | 00288187246TRLO0.1.1 |
07/03/2022 | 14:06:55 | 63 | 1208 | XLON | 00288186128TRLO0.1.1 |
07/03/2022 | 14:06:55 | 59 | 1208 | XLON | 00288186127TRLO0.1.1 |
07/03/2022 | 14:06:55 | 118 | 1208 | XLON | 00288186126TRLO0.1.1 |
07/03/2022 | 14:03:05 | 63 | 1203 | XLON | 00288184092TRLO0.1.1 |
07/03/2022 | 14:01:09 | 56 | 1207 | XLON | 00288183325TRLO0.1.1 |
07/03/2022 | 14:01:09 | 56 | 1207 | XLON | 00288183324TRLO0.1.1 |
07/03/2022 | 14:01:09 | 56 | 1207 | XLON | 00288183326TRLO0.1.1 |
07/03/2022 | 13:58:18 | 171 | 1205 | XLON | 00288181985TRLO0.1.1 |
07/03/2022 | 13:53:11 | 58 | 1199 | XLON | 00288179586TRLO0.1.1 |
07/03/2022 | 13:53:11 | 11 | 1199 | XLON | 00288179585TRLO0.1.1 |
07/03/2022 | 13:53:11 | 42 | 1199 | XLON | 00288179584TRLO0.1.1 |
07/03/2022 | 13:52:37 | 37 | 1199 | XLON | 00288179363TRLO0.1.1 |
07/03/2022 | 13:50:11 | 20 | 1203 | XLON | 00288178285TRLO0.1.1 |
07/03/2022 | 13:50:01 | 42 | 1203 | XLON | 00288178201TRLO0.1.1 |
07/03/2022 | 13:49:54 | 68 | 1204 | XLON | 00288178138TRLO0.1.1 |
07/03/2022 | 13:47:31 | 61 | 1196 | XLON | 00288176955TRLO0.1.1 |
07/03/2022 | 13:45:35 | 55 | 1190 | XLON | 00288175863TRLO0.1.1 |
07/03/2022 | 13:45:35 | 65 | 1190 | XLON | 00288175862TRLO0.1.1 |
07/03/2022 | 13:43:31 | 18 | 1192 | XLON | 00288174568TRLO0.1.1 |
07/03/2022 | 13:43:31 | 44 | 1192 | XLON | 00288174567TRLO0.1.1 |
07/03/2022 | 13:37:13 | 52 | 1180 | XLON | 00288171702TRLO0.1.1 |
07/03/2022 | 13:36:29 | 80 | 1183 | XLON | 00288171384TRLO0.1.1 |
07/03/2022 | 13:34:48 | 19 | 1187 | XLON | 00288170751TRLO0.1.1 |
07/03/2022 | 13:34:48 | 69 | 1187 | XLON | 00288170752TRLO0.1.1 |
07/03/2022 | 13:32:05 | 22 | 1187 | XLON | 00288169749TRLO0.1.1 |
07/03/2022 | 13:32:05 | 33 | 1187 | XLON | 00288169748TRLO0.1.1 |
07/03/2022 | 13:29:48 | 90 | 1188 | XLON | 00288168730TRLO0.1.1 |
07/03/2022 | 13:26:25 | 30 | 1191 | XLON | 00288167358TRLO0.1.1 |
07/03/2022 | 13:26:25 | 43 | 1191 | XLON | 00288167357TRLO0.1.1 |
07/03/2022 | 13:23:38 | 78 | 1193 | XLON | 00288166187TRLO0.1.1 |
07/03/2022 | 13:19:30 | 72 | 1193 | XLON | 00288164452TRLO0.1.1 |
07/03/2022 | 13:17:29 | 72 | 1193 | XLON | 00288163641TRLO0.1.1 |
07/03/2022 | 13:13:17 | 80 | 1196 | XLON | 00288161627TRLO0.1.1 |
07/03/2022 | 13:10:38 | 71 | 1195 | XLON | 00288160070TRLO0.1.1 |
07/03/2022 | 13:10:38 | 22 | 1196 | XLON | 00288160071TRLO0.1.1 |
07/03/2022 | 13:06:33 | 12 | 1187 | XLON | 00288158191TRLO0.1.1 |
07/03/2022 | 13:06:33 | 50 | 1187 | XLON | 00288158190TRLO0.1.1 |
07/03/2022 | 13:03:39 | 9 | 1187 | XLON | 00288156659TRLO0.1.1 |
07/03/2022 | 13:03:39 | 50 | 1187 | XLON | 00288156658TRLO0.1.1 |
07/03/2022 | 13:01:32 | 16 | 1187 | XLON | 00288155615TRLO0.1.1 |
07/03/2022 | 13:01:32 | 50 | 1187 | XLON | 00288155614TRLO0.1.1 |
07/03/2022 | 12:58:57 | 81 | 1182 | XLON | 00288154244TRLO0.1.1 |
07/03/2022 | 12:56:48 | 57 | 1183 | XLON | 00288153238TRLO0.1.1 |
07/03/2022 | 12:56:48 | 61 | 1184 | XLON | 00288153237TRLO0.1.1 |
07/03/2022 | 12:56:48 | 65 | 1184 | XLON | 00288153236TRLO0.1.1 |
07/03/2022 | 12:49:55 | 69 | 1181 | XLON | 00288149082TRLO0.1.1 |
07/03/2022 | 12:48:58 | 55 | 1182 | XLON | 00288148450TRLO0.1.1 |
07/03/2022 | 12:46:08 | 56 | 1185 | XLON | 00288147069TRLO0.1.1 |
07/03/2022 | 12:46:08 | 60 | 1186 | XLON | 00288147067TRLO0.1.1 |
07/03/2022 | 12:46:08 | 63 | 1186 | XLON | 00288147068TRLO0.1.1 |
07/03/2022 | 12:46:08 | 60 | 1186 | XLON | 00288147066TRLO0.1.1 |
07/03/2022 | 12:46:08 | 8 | 1186 | XLON | 00288147065TRLO0.1.1 |
07/03/2022 | 12:46:08 | 60 | 1186 | XLON | 00288147063TRLO0.1.1 |
07/03/2022 | 12:46:08 | 48 | 1186 | XLON | 00288147064TRLO0.1.1 |
07/03/2022 | 12:46:08 | 58 | 1186 | XLON | 00288147062TRLO0.1.1 |
07/03/2022 | 12:35:22 | 60 | 1186 | XLON | 00288143073TRLO0.1.1 |
07/03/2022 | 12:31:42 | 57 | 1180 | XLON | 00288141774TRLO0.1.1 |
07/03/2022 | 12:26:43 | 72 | 1167 | XLON | 00288139794TRLO0.1.1 |
07/03/2022 | 12:19:57 | 37 | 1161 | XLON | 00288136711TRLO0.1.1 |
07/03/2022 | 12:19:57 | 37 | 1162 | XLON | 00288136710TRLO0.1.1 |
07/03/2022 | 12:19:57 | 62 | 1161 | XLON | 00288136709TRLO0.1.1 |
07/03/2022 | 12:19:57 | 50 | 1162 | XLON | 00288136708TRLO0.1.1 |
07/03/2022 | 12:11:49 | 84 | 1163 | XLON | 00288132976TRLO0.1.1 |
07/03/2022 | 12:05:48 | 13 | 1168 | XLON | 00288130838TRLO0.1.1 |
07/03/2022 | 12:05:48 | 54 | 1168 | XLON | 00288130837TRLO0.1.1 |
07/03/2022 | 12:05:48 | 13 | 1169 | XLON | 00288130836TRLO0.1.1 |
07/03/2022 | 12:05:48 | 67 | 1169 | XLON | 00288130835TRLO0.1.1 |
07/03/2022 | 12:02:56 | 1 | 1164 | XLON | 00288129310TRLO0.1.1 |
07/03/2022 | 12:02:56 | 72 | 1164 | XLON | 00288129309TRLO0.1.1 |
07/03/2022 | 11:53:52 | 64 | 1158 | XLON | 00288125758TRLO0.1.1 |
07/03/2022 | 11:47:35 | 31 | 1160 | XLON | 00288123517TRLO0.1.1 |
07/03/2022 | 11:47:35 | 57 | 1160 | XLON | 00288123516TRLO0.1.1 |
07/03/2022 | 11:43:10 | 70 | 1157 | XLON | 00288122298TRLO0.1.1 |
07/03/2022 | 11:37:15 | 87 | 1158 | XLON | 00288120479TRLO0.1.1 |
07/03/2022 | 11:29:45 | 98 | 1158 | XLON | 00288118167TRLO0.1.1 |
07/03/2022 | 11:29:45 | 61 | 1159 | XLON | 00288118165TRLO0.1.1 |
07/03/2022 | 11:29:45 | 60 | 1159 | XLON | 00288118166TRLO0.1.1 |
07/03/2022 | 11:29:45 | 94 | 1159 | XLON | 00288118164TRLO0.1.1 |
07/03/2022 | 11:29:45 | 119 | 1159 | XLON | 00288118163TRLO0.1.1 |
07/03/2022 | 11:29:45 | 9 | 1159 | XLON | 00288118162TRLO0.1.1 |
07/03/2022 | 11:18:47 | 63 | 1158 | XLON | 00288114516TRLO0.1.1 |
07/03/2022 | 11:18:47 | 103 | 1158 | XLON | 00288114517TRLO0.1.1 |
07/03/2022 | 11:16:48 | 57 | 1161 | XLON | 00288113521TRLO0.1.1 |
07/03/2022 | 11:14:38 | 35 | 1167 | XLON | 00288112395TRLO0.1.1 |
07/03/2022 | 11:14:38 | 26 | 1167 | XLON | 00288112394TRLO0.1.1 |
07/03/2022 | 11:05:53 | 86 | 1151 | XLON | 00288108722TRLO0.1.1 |
07/03/2022 | 11:03:37 | 119 | 1152 | XLON | 00288107823TRLO0.1.1 |
07/03/2022 | 10:59:45 | 57 | 1152 | XLON | 00288105902TRLO0.1.1 |
07/03/2022 | 10:58:28 | 52 | 1154 | XLON | 00288104944TRLO0.1.1 |
07/03/2022 | 10:58:28 | 82 | 1154 | XLON | 00288104942TRLO0.1.1 |
07/03/2022 | 10:58:28 | 85 | 1154 | XLON | 00288104943TRLO0.1.1 |
07/03/2022 | 10:49:06 | 62 | 1155 | XLON | 00288100076TRLO0.1.1 |
07/03/2022 | 10:47:21 | 104 | 1159 | XLON | 00288099213TRLO0.1.1 |
07/03/2022 | 10:43:41 | 44 | 1156 | XLON | 00288097621TRLO0.1.1 |
07/03/2022 | 10:39:13 | 65 | 1155 | XLON | 00288095240TRLO0.1.1 |
07/03/2022 | 10:37:11 | 66 | 1155 | XLON | 00288094322TRLO0.1.1 |
07/03/2022 | 10:34:04 | 29 | 1150 | XLON | 00288092615TRLO0.1.1 |
07/03/2022 | 10:34:04 | 100 | 1150 | XLON | 00288092614TRLO0.1.1 |
07/03/2022 | 10:31:26 | 69 | 1150 | XLON | 00288091345TRLO0.1.1 |
07/03/2022 | 10:26:22 | 104 | 1149 | XLON | 00288088578TRLO0.1.1 |
07/03/2022 | 10:22:31 | 96 | 1122 | XLON | 00288086772TRLO0.1.1 |
07/03/2022 | 10:20:12 | 64 | 1122 | XLON | 00288085849TRLO0.1.1 |
07/03/2022 | 10:16:39 | 114 | 1120 | XLON | 00288083932TRLO0.1.1 |
07/03/2022 | 10:14:26 | 25 | 1124 | XLON | 00288082747TRLO0.1.1 |
07/03/2022 | 10:14:19 | 79 | 1124 | XLON | 00288082655TRLO0.1.1 |
07/03/2022 | 10:14:19 | 98 | 1125 | XLON | 00288082656TRLO0.1.1 |
07/03/2022 | 10:14:02 | 18 | 1127 | XLON | 00288082472TRLO0.1.1 |
07/03/2022 | 10:14:02 | 6 | 1127 | XLON | 00288082470TRLO0.1.1 |
07/03/2022 | 10:14:02 | 6 | 1127 | XLON | 00288082471TRLO0.1.1 |
07/03/2022 | 10:14:02 | 24 | 1127 | XLON | 00288082469TRLO0.1.1 |
07/03/2022 | 10:03:43 | 86 | 1119 | XLON | 00288077491TRLO0.1.1 |
07/03/2022 | 10:01:08 | 11 | 1124 | XLON | 00288076414TRLO0.1.1 |
07/03/2022 | 10:01:08 | 18 | 1124 | XLON | 00288076413TRLO0.1.1 |
07/03/2022 | 10:01:08 | 29 | 1124 | XLON | 00288076412TRLO0.1.1 |
07/03/2022 | 09:59:03 | 67 | 1123 | XLON | 00288075376TRLO0.1.1 |
07/03/2022 | 09:58:23 | 61 | 1124 | XLON | 00288075104TRLO0.1.1 |
07/03/2022 | 09:52:05 | 25 | 1120 | XLON | 00288071999TRLO0.1.1 |
07/03/2022 | 09:52:05 | 50 | 1120 | XLON | 00288071998TRLO0.1.1 |
07/03/2022 | 09:52:05 | 75 | 1121 | XLON | 00288071997TRLO0.1.1 |
07/03/2022 | 09:45:33 | 79 | 1129 | XLON | 00288068859TRLO0.1.1 |
07/03/2022 | 09:42:00 | 57 | 1133 | XLON | 00288066973TRLO0.1.1 |
07/03/2022 | 09:42:00 | 50 | 1133 | XLON | 00288066972TRLO0.1.1 |
07/03/2022 | 09:37:16 | 80 | 1137 | XLON | 00288064719TRLO0.1.1 |
07/03/2022 | 09:33:51 | 14 | 1142 | XLON | 00288062876TRLO0.1.1 |
07/03/2022 | 09:33:51 | 50 | 1142 | XLON | 00288062875TRLO0.1.1 |
07/03/2022 | 09:31:43 | 103 | 1142 | XLON | 00288061809TRLO0.1.1 |
07/03/2022 | 09:26:59 | 45 | 1145 | XLON | 00288059524TRLO0.1.1 |
07/03/2022 | 09:26:59 | 28 | 1145 | XLON | 00288059525TRLO0.1.1 |
07/03/2022 | 09:24:07 | 88 | 1145 | XLON | 00288057842TRLO0.1.1 |
07/03/2022 | 09:21:29 | 66 | 1145 | XLON | 00288056318TRLO0.1.1 |
07/03/2022 | 09:18:27 | 90 | 1150 | XLON | 00288054515TRLO0.1.1 |
07/03/2022 | 09:15:51 | 31 | 1151 | XLON | 00288053104TRLO0.1.1 |
07/03/2022 | 09:15:51 | 74 | 1151 | XLON | 00288053105TRLO0.1.1 |
07/03/2022 | 09:14:47 | 7 | 1152 | XLON | 00288052446TRLO0.1.1 |
07/03/2022 | 09:12:16 | 98 | 1152 | XLON | 00288050965TRLO0.1.1 |
07/03/2022 | 09:12:04 | 70 | 1153 | XLON | 00288050834TRLO0.1.1 |
07/03/2022 | 09:12:04 | 15 | 1153 | XLON | 00288050833TRLO0.1.1 |
07/03/2022 | 09:11:40 | 5 | 1153 | XLON | 00288050560TRLO0.1.1 |
07/03/2022 | 09:03:49 | 50 | 1141 | XLON | 00288045724TRLO0.1.1 |
07/03/2022 | 09:01:26 | 78 | 1141 | XLON | 00288044493TRLO0.1.1 |
07/03/2022 | 08:58:41 | 3 | 1158 | XLON | 00288043140TRLO0.1.1 |
07/03/2022 | 08:58:41 | 67 | 1158 | XLON | 00288043139TRLO0.1.1 |
07/03/2022 | 08:58:41 | 58 | 1158 | XLON | 00288043138TRLO0.1.1 |
07/03/2022 | 08:53:19 | 124 | 1152 | XLON | 00288040763TRLO0.1.1 |
07/03/2022 | 08:47:59 | 57 | 1142 | XLON | 00288038099TRLO0.1.1 |
07/03/2022 | 08:47:59 | 15 | 1143 | XLON | 00288038098TRLO0.1.1 |
07/03/2022 | 08:47:59 | 42 | 1143 | XLON | 00288038097TRLO0.1.1 |
07/03/2022 | 08:42:20 | 62 | 1136 | XLON | 00288035162TRLO0.1.1 |
07/03/2022 | 08:42:20 | 64 | 1136 | XLON | 00288035161TRLO0.1.1 |
07/03/2022 | 08:38:11 | 58 | 1134 | XLON | 00288032570TRLO0.1.1 |
07/03/2022 | 08:38:11 | 44 | 1135 | XLON | 00288032568TRLO0.1.1 |
07/03/2022 | 08:38:11 | 18 | 1135 | XLON | 00288032569TRLO0.1.1 |
07/03/2022 | 08:31:44 | 80 | 1116 | XLON | 00288029240TRLO0.1.1 |
07/03/2022 | 08:29:11 | 56 | 1127 | XLON | 00288027651TRLO0.1.1 |
07/03/2022 | 08:28:29 | 109 | 1147 | XLON | 00288027253TRLO0.1.1 |
07/03/2022 | 08:25:01 | 95 | 1140 | XLON | 00288025668TRLO0.1.1 |
07/03/2022 | 08:22:22 | 60 | 1163 | XLON | 00288024168TRLO0.1.1 |
07/03/2022 | 08:22:22 | 52 | 1164 | XLON | 00288024166TRLO0.1.1 |
07/03/2022 | 08:21:08 | 63 | 1158 | XLON | 00288023235TRLO0.1.1 |
07/03/2022 | 08:21:08 | 50 | 1159 | XLON | 00288023233TRLO0.1.1 |
07/03/2022 | 08:21:08 | 5 | 1159 | XLON | 00288023234TRLO0.1.1 |
07/03/2022 | 08:16:49 | 79 | 1155 | XLON | 00288020312TRLO0.1.1 |
07/03/2022 | 08:14:27 | 75 | 1155 | XLON | 00288018674TRLO0.1.1 |
07/03/2022 | 08:12:02 | 64 | 1166 | XLON | 00288016796TRLO0.1.1 |
07/03/2022 | 08:12:02 | 67 | 1165 | XLON | 00288016795TRLO0.1.1 |
07/03/2022 | 08:09:39 | 65 | 1175 | XLON | 00288014879TRLO0.1.1 |
07/03/2022 | 08:08:30 | 61 | 1183 | XLON | 00288013927TRLO0.1.1 |
07/03/2022 | 08:08:30 | 73 | 1184 | XLON | 00288013926TRLO0.1.1 |
07/03/2022 | 08:03:24 | 74 | 1178 | XLON | 00288008999TRLO0.1.1 |
07/03/2022 | 08:01:27 | 52 | 1198 | XLON | 00288007454TRLO0.1.1 |
Related Shares:
Avon Protection