24th Mar 2025 07:00
Bodycote Plc - Transaction in Own SharesBodycote Plc - Transaction in Own Shares
PR Newswire
LONDON, United Kingdom, March 24
www.bodycote.com
24 March 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:
Date of purchase: | 21 March 2025 |
Aggregate number of ordinary shares purchased: | 30,588 |
Highest price paid per share (pence per share): | 571.0p |
Lowest price paid per share (pence per share): | 557.0p |
Volume weighted average price paid per share (pence per share) | 564.6653p |
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 180,186,794 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a total of 2,289,619 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 11,269,378 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: HSBC Bank PLC
Intermediary code: HBEU
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased | Transaction price (per share) | Time of transaction | Transaction reference | Venue |
20 | 563 | 08:11:05 | 0100007TO | BATE |
19 | 563 | 08:11:05 | 0100007TP | BATE |
18 | 563 | 08:11:05 | 1100008RZ | CHIX |
17 | 563 | 08:11:05 | 1100008S0 | CHIX |
13 | 563 | 08:11:05 | R4Q854PU57 | XLON |
25 | 563 | 08:11:05 | E0MQE2YJiX2L | TRQX |
14 | 563 | 08:11:05 | R4Q854PU58 | XLON |
23 | 563 | 08:11:05 | E0MQE2YJiX2N | TRQX |
16 | 563 | 08:11:05 | 032110980002719 | AQXE |
16 | 563 | 08:11:05 | 032110980002720 | AQXE |
37 | 564 | 08:12:21 | 11000093Q | CHIX |
32 | 564 | 08:12:21 | 11000093R | CHIX |
15 | 564 | 08:12:21 | R4Q854PUBH | XLON |
23 | 564 | 08:12:21 | R4Q854PUBI | XLON |
17 | 564 | 08:12:21 | E0MQE2YJifeg | TRQX |
17 | 564 | 08:12:21 | E0MQE2YJifei | TRQX |
19 | 564 | 08:12:21 | 032110980002859 | AQXE |
15 | 564 | 08:12:21 | 032110980002860 | AQXE |
26 | 562 | 08:13:47 | 010000884 | BATE |
26 | 562 | 08:13:47 | 010000885 | BATE |
15 | 562 | 08:13:47 | 1100009FU | CHIX |
16 | 562 | 08:13:47 | 1100009FV | CHIX |
14 | 562 | 08:13:47 | R4Q854PUD8 | XLON |
15 | 562 | 08:13:47 | R4Q854PUD9 | XLON |
18 | 562 | 08:13:47 | E0MQE2YJioU4 | TRQX |
22 | 562 | 08:13:47 | E0MQE2YJioU6 | TRQX |
15 | 562 | 08:13:47 | 032110980003004 | AQXE |
15 | 562 | 08:13:47 | 032110980003005 | AQXE |
93 | 562 | 08:16:00 | R4Q854PVMP | XLON |
94 | 562 | 08:19:15 | R4Q854PVXN | XLON |
45 | 562 | 08:19:15 | R4Q854PVXO | XLON |
49 | 562 | 08:19:15 | R4Q854PVXO | XLON |
94 | 562 | 08:19:15 | R4Q854PVXQ | XLON |
88 | 562 | 08:19:15 | R4Q854PVXR | XLON |
94 | 562 | 08:19:15 | R4Q854PVXS | XLON |
94 | 562 | 08:19:15 | 110000AX5 | CHIX |
25 | 561 | 08:20:56 | 0100009EQ | BATE |
26 | 561 | 08:20:56 | 0100009ER | BATE |
18 | 561 | 08:20:56 | R4Q854PV4H | XLON |
20 | 561 | 08:20:56 | R4Q854PV4I | XLON |
22 | 561 | 08:20:56 | 110000BHL | CHIX |
14 | 561 | 08:20:56 | 110000BHM | CHIX |
21 | 561 | 08:22:55 | 110000C1L | CHIX |
18 | 561 | 08:22:55 | 110000C1M | CHIX |
11 | 561 | 08:22:55 | R4Q854PVCW | XLON |
14 | 560 | 08:24:58 | R4Q854PWN7 | XLON |
12 | 560 | 08:24:58 | 032110980004489 | AQXE |
26 | 560 | 08:24:58 | 110000COQ | CHIX |
18 | 560 | 08:24:58 | 010000A24 | BATE |
17 | 560 | 08:24:58 | E0MQE2YJkB6y | TRQX |
19 | 557 | 08:28:49 | 032110980004999 | AQXE |
8 | 557 | 08:28:49 | 032110980005000 | AQXE |
87 | 559 | 08:29:18 | 110000EAT | CHIX |
72 | 559 | 08:29:18 | 110000EAU | CHIX |
15 | 559 | 08:29:18 | 110000EAU | CHIX |
19 | 558 | 08:30:03 | 110000ELK | CHIX |
17 | 558 | 08:30:03 | 110000ELL | CHIX |
14 | 558 | 08:30:03 | 010000B0S | BATE |
15 | 558 | 08:30:03 | R4Q854PXGJ | XLON |
13 | 558 | 08:30:03 | R4Q854PXGK | XLON |
14 | 558 | 08:30:03 | 010000B0T | BATE |
24 | 558 | 08:30:03 | E0MQE2YJkqK5 | TRQX |
20 | 558 | 08:30:03 | E0MQE2YJkqK7 | TRQX |
2 | 558 | 08:30:03 | 032110980005175 | AQXE |
88 | 560 | 08:37:30 | R4Q854PXC9 | XLON |
32 | 560 | 08:37:30 | R4Q854PXCC | XLON |
57 | 560 | 08:37:30 | R4Q854PXCC | XLON |
9 | 560 | 08:39:54 | 032110980006419 | AQXE |
7 | 560 | 08:39:54 | 032110980006420 | AQXE |
32 | 560 | 08:39:54 | 032110980006421 | AQXE |
13 | 561 | 08:49:57 | 032110980007619 | AQXE |
19 | 562 | 08:57:42 | 110000N5Z | CHIX |
12 | 562 | 08:57:42 | 110000N60 | CHIX |
21 | 562 | 08:57:42 | 010000FHG | BATE |
23 | 562 | 08:57:42 | E0MQE2YJnsxz | TRQX |
14 | 562 | 08:57:42 | R4Q854PZ51 | XLON |
11 | 562 | 08:57:42 | R4Q854PZ52 | XLON |
18 | 562 | 08:57:42 | 010000FHH | BATE |
15 | 562 | 08:57:42 | E0MQE2YJnsy1 | TRQX |
30 | 564 | 08:59:02 | 110000NJI | CHIX |
3 | 564 | 09:01:01 | 110000NJI | CHIX |
33 | 564 | 09:01:01 | 110000O34 | CHIX |
17 | 564 | 09:01:01 | 010000G1T | BATE |
20 | 564 | 09:01:01 | R4Q854PZDY | XLON |
19 | 564 | 09:01:01 | E0MQE2YJoF26 | TRQX |
21 | 564 | 09:01:01 | R4Q854PZDZ | XLON |
19 | 564 | 09:01:01 | 010000G1U | BATE |
20 | 564 | 09:01:01 | E0MQE2YJoF28 | TRQX |
22 | 563 | 09:09:05 | 110000Q3N | CHIX |
20 | 563 | 09:09:05 | 110000Q3O | CHIX |
29 | 563 | 09:09:05 | 010000HC6 | BATE |
17 | 563 | 09:09:05 | R4Q854P0X9 | XLON |
19 | 563 | 09:09:05 | E0MQE2YJp5Qv | TRQX |
18 | 563 | 09:09:05 | R4Q854P0XA | XLON |
32 | 563 | 09:09:05 | 010000HC7 | BATE |
18 | 563 | 09:09:05 | E0MQE2YJp5Qx | TRQX |
13 | 564 | 09:09:05 | 110000Q3Q | CHIX |
47 | 564 | 09:09:05 | 110000Q3Q | CHIX |
33 | 564 | 09:09:05 | 110000Q3Q | CHIX |
93 | 563 | 09:09:06 | R4Q854P0XF | XLON |
90 | 563 | 09:09:06 | R4Q854P0YG | XLON |
86 | 563 | 09:09:06 | R4Q854P0YH | XLON |
94 | 563 | 09:09:06 | R4Q854P0YI | XLON |
16 | 563 | 09:09:06 | 032110980009851 | AQXE |
2 | 563 | 09:09:44 | R4Q854P0ZY | XLON |
13 | 563 | 09:09:44 | R4Q854P0ZY | XLON |
16 | 563 | 09:09:44 | R4Q854P0Z0 | XLON |
17 | 563 | 09:09:44 | 010000HG5 | BATE |
17 | 563 | 09:09:44 | 110000Q91 | CHIX |
15 | 563 | 09:09:44 | E0MQE2YJp8tW | TRQX |
17 | 563 | 09:09:44 | 010000HG6 | BATE |
18 | 563 | 09:09:44 | 110000Q92 | CHIX |
15 | 563 | 09:09:44 | E0MQE2YJp8tY | TRQX |
6 | 563 | 09:09:44 | 032110980009851 | AQXE |
21 | 563 | 09:09:44 | 032110980009913 | AQXE |
1 | 563 | 09:09:44 | 032110980009913 | AQXE |
89 | 563 | 09:09:50 | R4Q854P0Z7 | XLON |
88 | 563 | 09:09:50 | R4Q854P0Z8 | XLON |
90 | 563 | 09:09:50 | R4Q854P0Z9 | XLON |
91 | 563 | 09:09:50 | R4Q854P0ZA | XLON |
49 | 563 | 09:09:50 | R4Q854P0ZB | XLON |
21 | 563 | 09:10:15 | 110000QGF | CHIX |
3 | 563 | 09:11:15 | 110000QGF | CHIX |
23 | 563 | 09:11:15 | 110000QQC | CHIX |
16 | 563 | 09:11:15 | 010000HP5 | BATE |
18 | 563 | 09:11:15 | 010000HP6 | BATE |
21 | 563 | 09:11:15 | R4Q854P04Y | XLON |
19 | 563 | 09:11:15 | R4Q854P04Z | XLON |
11 | 563 | 09:12:23 | 032110980010186 | AQXE |
9 | 563 | 09:12:23 | 032110980010187 | AQXE |
12 | 563 | 09:12:34 | 110000R1W | CHIX |
9 | 563 | 09:12:34 | 110000R1X | CHIX |
87 | 564 | 09:15:10 | R4Q854P0EI | XLON |
26 | 564 | 09:15:10 | R4Q854P0EJ | XLON |
60 | 564 | 09:15:10 | R4Q854P0EJ | XLON |
57 | 564 | 09:15:10 | R4Q854P0EL | XLON |
34 | 564 | 09:15:10 | R4Q854P0EL | XLON |
89 | 564 | 09:15:10 | R4Q854P0EN | XLON |
89 | 564 | 09:15:10 | R4Q854P0EO | XLON |
9 | 563 | 09:15:12 | 032110980010505 | AQXE |
11 | 566 | 09:53:37 | 110000ZV6 | CHIX |
1 | 566 | 09:53:37 | 110000ZV7 | CHIX |
1 | 566 | 09:53:37 | 110000ZV7 | CHIX |
91 | 566 | 09:53:37 | R4Q854P3L7 | XLON |
95 | 566 | 09:53:43 | R4Q854P3LA | XLON |
93 | 566 | 09:53:43 | R4Q854P3LB | XLON |
92 | 566 | 09:53:43 | R4Q854P3LC | XLON |
1 | 566 | 09:53:43 | R4Q854P3LC | XLON |
23 | 566 | 09:53:43 | 110000ZVH | CHIX |
95 | 566 | 09:53:48 | R4Q854P3MG | XLON |
90 | 566 | 09:53:48 | R4Q854P3MH | XLON |
91 | 566 | 09:53:48 | R4Q854P3MI | XLON |
44 | 566 | 09:53:48 | R4Q854P3MJ | XLON |
48 | 566 | 09:53:48 | R4Q854P3MJ | XLON |
89 | 566 | 09:53:48 | R4Q854P3ML | XLON |
36 | 566 | 09:53:48 | R4Q854P3MM | XLON |
9 | 569 | 10:04:03 | 010000PFA | BATE |
53 | 569 | 10:05:10 | R4Q854P36X | XLON |
39 | 569 | 10:05:10 | R4Q854P36X | XLON |
77 | 569 | 10:05:10 | R4Q854P36Z | XLON |
13 | 569 | 10:05:10 | R4Q854P36Z | XLON |
90 | 569 | 10:05:10 | R4Q854P361 | XLON |
1 | 569 | 10:05:10 | R4Q854P362 | XLON |
87 | 569 | 10:05:10 | R4Q854P362 | XLON |
25 | 568 | 10:06:40 | 010000PXT | BATE |
27 | 568 | 10:06:40 | 010000PXU | BATE |
30 | 568 | 10:06:40 | 11000137Z | CHIX |
33 | 568 | 10:06:40 | R4Q854P3AE | XLON |
34 | 568 | 10:06:40 | R4Q854P3AF | XLON |
32 | 568 | 10:06:40 | 110001380 | CHIX |
44 | 569 | 10:06:40 | 010000PXW | BATE |
43 | 569 | 10:06:40 | 010000PXW | BATE |
93 | 569 | 10:06:40 | 010000PXY | BATE |
33 | 569 | 10:06:40 | 010000PXZ | BATE |
55 | 569 | 10:06:40 | 010000PY0 | BATE |
5 | 567 | 10:06:40 | 032110980015406 | AQXE |
14 | 567 | 10:07:09 | 1100013CI | CHIX |
14 | 567 | 10:07:09 | 1100013CJ | CHIX |
13 | 567 | 10:07:09 | R4Q854P3B4 | XLON |
13 | 567 | 10:07:09 | R4Q854P3B5 | XLON |
92 | 568 | 10:07:09 | 010000Q1M | BATE |
24 | 567 | 10:15:10 | 1100014V5 | CHIX |
24 | 569 | 10:16:06 | 11000162S | CHIX |
19 | 569 | 10:16:06 | 11000162T | CHIX |
94 | 571 | 10:16:27 | R4Q854P7SN | XLON |
44 | 571 | 10:16:27 | R4Q854P7SS | XLON |
75 | 571 | 10:16:27 | R4Q854P7ST | XLON |
25 | 570 | 10:16:28 | 1100016CD | CHIX |
33 | 570 | 10:17:27 | 1100016CD | CHIX |
56 | 570 | 10:17:27 | 1100016R7 | CHIX |
29 | 570 | 10:17:27 | R4Q854P7Z0 | XLON |
35 | 570 | 10:17:27 | R4Q854P7Z1 | XLON |
28 | 569 | 10:20:02 | 010000SGC | BATE |
23 | 569 | 10:20:02 | 1100017N9 | CHIX |
27 | 569 | 10:20:02 | 010000SGD | BATE |
22 | 569 | 10:20:02 | 1100017NA | CHIX |
15 | 569 | 10:20:02 | R4Q854P7EL | XLON |
15 | 569 | 10:20:02 | R4Q854P7EM | XLON |
24 | 569 | 10:20:02 | 032110980016724 | AQXE |
24 | 569 | 10:20:02 | 032110980016725 | AQXE |
47 | 570 | 10:20:02 | 1100017NB | CHIX |
43 | 570 | 10:20:02 | 1100017NB | CHIX |
11 | 570 | 10:20:02 | 1100017ND | CHIX |
18 | 569 | 10:20:02 | 1100017NG | CHIX |
19 | 569 | 10:20:02 | 010000SGI | BATE |
14 | 569 | 10:20:02 | R4Q854P7ET | XLON |
26 | 569 | 10:20:02 | E0MQE2YJvEvo | TRQX |
15 | 569 | 10:20:02 | R4Q854P7EX | XLON |
11 | 569 | 10:20:04 | 1100017OC | CHIX |
5 | 569 | 10:20:04 | 1100017OC | CHIX |
23 | 569 | 10:20:04 | 010000SH3 | BATE |
16 | 569 | 10:20:04 | E0MQE2YJvFCF | TRQX |
16 | 569 | 10:20:04 | 032110980016732 | AQXE |
17 | 569 | 10:20:04 | 032110980016733 | AQXE |
17 | 565 | 10:25:07 | 110001969 | CHIX |
16 | 565 | 10:25:07 | E0MQE2YJvdtU | TRQX |
94 | 567 | 10:30:19 | R4Q854P89B | XLON |
88 | 567 | 10:30:19 | R4Q854P89C | XLON |
27 | 567 | 10:30:19 | 110001A79 | CHIX |
17 | 567 | 10:30:19 | 110001A7A | CHIX |
28 | 567 | 10:30:19 | R4Q854P8AI | XLON |
15 | 567 | 10:30:19 | R4Q854P8AJ | XLON |
11 | 567 | 10:30:29 | R4Q854P8AA | XLON |
10 | 567 | 10:30:29 | R4Q854P8AD | XLON |
9 | 567 | 10:30:30 | 110001A86 | CHIX |
9 | 567 | 10:30:30 | 010000U6T | BATE |
12 | 567 | 10:30:30 | 110001A87 | CHIX |
9 | 567 | 10:30:30 | E0MQE2YJw2Y1 | TRQX |
92 | 568 | 10:46:02 | R4Q854P98K | XLON |
93 | 568 | 10:46:02 | R4Q854P98L | XLON |
89 | 568 | 10:46:02 | R4Q854P98M | XLON |
44 | 568 | 10:46:02 | R4Q854P98N | XLON |
45 | 568 | 10:46:02 | R4Q854P98N | XLON |
86 | 568 | 10:46:02 | R4Q854P98P | XLON |
53 | 568 | 10:46:02 | R4Q854P98Q | XLON |
34 | 568 | 10:46:02 | R4Q854P98Q | XLON |
10 | 568 | 11:00:09 | 110001N2V | CHIX |
173 | 568 | 11:00:09 | R4Q854QOS6 | XLON |
10 | 568 | 11:00:09 | 110001N2W | CHIX |
127 | 568 | 11:00:09 | R4Q854QOS7 | XLON |
44 | 568 | 11:00:09 | R4Q854QOS7 | XLON |
107 | 568 | 11:00:09 | R4Q854QOSA | XLON |
71 | 568 | 11:00:09 | R4Q854QOSA | XLON |
37 | 568 | 11:00:09 | R4Q854QOSC | XLON |
106 | 568 | 11:00:09 | R4Q854QOSC | XLON |
42 | 568 | 11:00:09 | R4Q854QOSC | XLON |
23 | 567 | 11:01:45 | 110001NOV | CHIX |
21 | 567 | 11:01:45 | 110001NOW | CHIX |
33 | 567 | 11:01:45 | 0100012Q1 | BATE |
30 | 567 | 11:01:45 | 0100012Q2 | BATE |
14 | 567 | 11:01:45 | E0MQE2YJzeLb | TRQX |
21 | 567 | 11:01:45 | R4Q854QOZK | XLON |
20 | 567 | 11:01:45 | R4Q854QOZL | XLON |
2 | 567 | 11:01:45 | E0MQE2YJzeLb | TRQX |
16 | 567 | 11:01:45 | E0MQE2YJzeLg | TRQX |
38 | 567 | 11:06:50 | 0100013EV | BATE |
37 | 567 | 11:06:50 | 0100013EW | BATE |
21 | 567 | 11:06:50 | 110001ONO | CHIX |
49 | 567 | 11:06:50 | R4Q854QO7K | XLON |
68 | 567 | 11:06:50 | R4Q854QO7L | XLON |
25 | 567 | 11:06:50 | 110001ONP | CHIX |
13 | 567 | 11:10:00 | E0MQE2YK0Hct | TRQX |
1 | 567 | 11:10:00 | E0MQE2YK0Hcv | TRQX |
16 | 567 | 11:10:00 | R4Q854QOCM | XLON |
14 | 567 | 11:10:00 | R4Q854QOCN | XLON |
14 | 567 | 11:11:32 | R4Q854QOEJ | XLON |
13 | 567 | 11:12:01 | 010001401 | BATE |
15 | 567 | 11:12:01 | R4Q854QOER | XLON |
12 | 567 | 11:12:01 | R4Q854QOES | XLON |
13 | 567 | 11:12:01 | E0MQE2YK0RQM | TRQX |
10 | 567 | 11:12:01 | E0MQE2YK0RQO | TRQX |
89 | 567 | 11:12:28 | R4Q854QOEY | XLON |
70 | 567 | 11:12:28 | 110001PLM | CHIX |
18 | 567 | 11:12:28 | 110001PLM | CHIX |
92 | 567 | 11:22:21 | R4Q854QPOA | XLON |
6 | 567 | 11:22:21 | R4Q854QPOB | XLON |
12 | 567 | 11:22:21 | 032110980049599 | AQXE |
22 | 567 | 11:22:21 | 032110980049599 | AQXE |
21 | 567 | 11:22:21 | 032110980049599 | AQXE |
19 | 567 | 11:35:08 | 110001T58 | CHIX |
20 | 567 | 11:35:08 | 110001T59 | CHIX |
12 | 567 | 11:35:08 | 0100016IK | BATE |
25 | 567 | 11:35:08 | E0MQE2YK1uWo | TRQX |
20 | 567 | 11:35:08 | R4Q854QPCN | XLON |
20 | 567 | 11:35:08 | R4Q854QPCO | XLON |
12 | 567 | 11:35:08 | 0100016IL | BATE |
25 | 567 | 11:35:08 | E0MQE2YK1uWq | TRQX |
13 | 567 | 11:35:09 | R4Q854QPCS | XLON |
12 | 567 | 11:35:09 | R4Q854QPCT | XLON |
24 | 566 | 11:35:11 | 032110980050436 | AQXE |
13 | 566 | 11:41:08 | 01000174K | BATE |
12 | 566 | 11:41:08 | 110001TZJ | CHIX |
12 | 566 | 11:41:08 | 01000174L | BATE |
11 | 566 | 11:41:08 | 110001TZK | CHIX |
14 | 566 | 11:41:08 | R4Q854QQLT | XLON |
22 | 566 | 11:41:08 | E0MQE2YK2Esj | TRQX |
1 | 566 | 11:41:08 | R4Q854QQLT | XLON |
18 | 566 | 11:41:08 | E0MQE2YK2Esl | TRQX |
10 | 566 | 11:41:08 | R4Q854QQLV | XLON |
32 | 567 | 11:41:08 | E0MQE2YK2Esu | TRQX |
33 | 567 | 11:41:08 | E0MQE2YK2Esu | TRQX |
26 | 567 | 11:41:08 | E0MQE2YK2Esu | TRQX |
47 | 567 | 11:41:08 | 110001TZL | CHIX |
41 | 567 | 11:41:08 | 110001TZL | CHIX |
21 | 567 | 11:41:08 | 01000174M | BATE |
14 | 567 | 11:41:08 | 01000174M | BATE |
31 | 567 | 11:43:28 | 032110980050908 | AQXE |
32 | 567 | 11:43:28 | 032110980050908 | AQXE |
14 | 567 | 11:43:28 | 0100017C1 | BATE |
9 | 567 | 11:43:28 | 0100017C1 | BATE |
94 | 567 | 11:44:49 | 110001UGU | CHIX |
93 | 567 | 11:44:49 | 110001UGV | CHIX |
87 | 567 | 11:44:49 | 110001UGW | CHIX |
87 | 567 | 11:44:49 | 110001UGX | CHIX |
85 | 567 | 11:44:49 | 110001UGY | CHIX |
71 | 567 | 11:45:51 | 110001ULJ | CHIX |
15 | 567 | 11:45:51 | R4Q854QQS0 | XLON |
64 | 567 | 11:45:51 | R4Q854QQS1 | XLON |
86 | 567 | 11:52:07 | 110001VGM | CHIX |
15 | 566 | 11:54:16 | 0100018EQ | BATE |
13 | 566 | 11:54:16 | 0100018ER | BATE |
11 | 566 | 11:54:16 | E0MQE2YK2xDI | TRQX |
1 | 566 | 11:54:16 | 0100018ER | BATE |
11 | 566 | 12:05:48 | 032110980052293 | AQXE |
12 | 566 | 12:05:48 | 032110980052294 | AQXE |
90 | 567 | 12:07:01 | R4Q854QRUZ | XLON |
70 | 567 | 12:07:01 | R4Q854QRU0 | XLON |
20 | 567 | 12:07:01 | R4Q854QRU0 | XLON |
91 | 567 | 12:07:01 | R4Q854QRU2 | XLON |
9 | 567 | 12:07:01 | R4Q854QRU3 | XLON |
79 | 567 | 12:07:01 | R4Q854QRU3 | XLON |
22 | 567 | 12:07:01 | R4Q854QRU5 | XLON |
68 | 567 | 12:07:01 | R4Q854QRU5 | XLON |
55 | 567 | 12:07:01 | 110001Y26 | CHIX |
34 | 567 | 12:07:01 | 110001Y26 | CHIX |
91 | 567 | 12:09:48 | R4Q854QRY0 | XLON |
15 | 566 | 12:09:53 | 032110980052538 | AQXE |
6 | 566 | 12:09:53 | 032110980052539 | AQXE |
93 | 567 | 12:09:53 | R4Q854QRY3 | XLON |
9 | 567 | 12:09:53 | R4Q854QRY4 | XLON |
77 | 567 | 12:09:53 | R4Q854QRY4 | XLON |
32 | 567 | 12:09:53 | R4Q854QRY6 | XLON |
54 | 567 | 12:09:53 | R4Q854QRY6 | XLON |
8 | 567 | 12:09:53 | R4Q854QRY8 | XLON |
49 | 567 | 12:11:08 | R4Q854QR0R | XLON |
41 | 567 | 12:11:08 | R4Q854QR0R | XLON |
90 | 567 | 12:11:08 | R4Q854QR0T | XLON |
18 | 567 | 12:11:08 | R4Q854QR0U | XLON |
69 | 567 | 12:11:08 | R4Q854QR0U | XLON |
43 | 567 | 12:11:08 | R4Q854QR0W | XLON |
45 | 567 | 12:11:08 | R4Q854QR0W | XLON |
79 | 567 | 12:11:08 | 110001YR8 | CHIX |
6 | 567 | 12:11:08 | 110001YR8 | CHIX |
90 | 567 | 12:11:35 | 110001YSQ | CHIX |
11 | 566 | 12:20:23 | 11000209M | CHIX |
10 | 566 | 12:20:23 | 11000209N | CHIX |
19 | 566 | 12:20:23 | 010001BAF | BATE |
21 | 566 | 12:20:23 | E0MQE2YK4j58 | TRQX |
19 | 566 | 12:20:23 | 010001BAG | BATE |
17 | 566 | 12:20:23 | E0MQE2YK4j5A | TRQX |
10 | 566 | 12:20:23 | R4Q854QRD5 | XLON |
9 | 566 | 12:20:23 | 032110980052539 | AQXE |
15 | 566 | 12:20:23 | 032110980053119 | AQXE |
91 | 566 | 12:20:23 | R4Q854QRDA | XLON |
46 | 566 | 12:20:23 | R4Q854QRDB | XLON |
45 | 566 | 12:20:23 | R4Q854QRDB | XLON |
64 | 566 | 12:20:23 | R4Q854QRDD | XLON |
27 | 566 | 12:20:23 | R4Q854QRDD | XLON |
83 | 566 | 12:20:23 | R4Q854QRDF | XLON |
28 | 565 | 12:20:27 | 032110980053121 | AQXE |
11 | 565 | 12:20:27 | 032110980053122 | AQXE |
91 | 566 | 12:22:35 | R4Q854QRFA | XLON |
18 | 566 | 12:22:35 | 1100020JE | CHIX |
68 | 566 | 12:22:35 | 1100020JE | CHIX |
87 | 566 | 12:28:20 | R4Q854QSL8 | XLON |
88 | 566 | 12:28:20 | 110002199 | CHIX |
17 | 565 | 12:30:19 | R4Q854QSPM | XLON |
9 | 565 | 12:31:28 | 1100021UZ | CHIX |
9 | 565 | 12:31:28 | 1100021V0 | CHIX |
10 | 565 | 12:31:28 | 010001CG5 | BATE |
10 | 565 | 12:31:28 | R4Q854QSR8 | XLON |
10 | 565 | 12:31:28 | R4Q854QSR9 | XLON |
15 | 565 | 12:31:28 | 010001CG6 | BATE |
10 | 565 | 12:31:28 | E0MQE2YK5KrQ | TRQX |
12 | 565 | 12:31:28 | E0MQE2YK5KrS | TRQX |
19 | 565 | 12:31:28 | R4Q854QSRA | XLON |
12 | 565 | 12:31:28 | R4Q854QSRB | XLON |
87 | 565 | 12:34:35 | 1100022BK | CHIX |
88 | 565 | 12:34:35 | 1100022BL | CHIX |
12 | 564 | 12:37:53 | 1100022W4 | CHIX |
18 | 564 | 12:37:53 | 1100022W5 | CHIX |
15 | 564 | 12:37:53 | 010001D44 | BATE |
22 | 564 | 12:37:53 | 010001D45 | BATE |
18 | 564 | 12:37:53 | R4Q854QS7U | XLON |
23 | 564 | 12:37:53 | E0MQE2YK5lCY | TRQX |
15 | 564 | 12:37:53 | R4Q854QS7W | XLON |
17 | 564 | 12:37:53 | E0MQE2YK5lCa | TRQX |
20 | 564 | 12:37:53 | 032110980054062 | AQXE |
17 | 564 | 12:37:53 | 032110980054063 | AQXE |
14 | 564 | 12:42:50 | 032110980054400 | AQXE |
77 | 564 | 12:42:50 | 032110980054400 | AQXE |
21 | 564 | 12:42:52 | 1100023VL | CHIX |
15 | 564 | 12:42:52 | 1100023VM | CHIX |
18 | 564 | 12:42:52 | 010001DOS | BATE |
17 | 564 | 12:42:52 | E0MQE2YK6ACG | TRQX |
19 | 564 | 12:42:52 | 010001DOT | BATE |
4 | 564 | 12:42:52 | 1100023VM | CHIX |
22 | 564 | 12:42:52 | E0MQE2YK6ACI | TRQX |
17 | 564 | 12:42:52 | R4Q854QTIN | XLON |
13 | 564 | 12:42:52 | R4Q854QTIO | XLON |
17 | 564 | 12:42:52 | 032110980054402 | AQXE |
18 | 564 | 12:42:52 | 032110980054403 | AQXE |
90 | 564 | 12:58:15 | R4Q854QT51 | XLON |
19 | 563 | 12:58:20 | 032110980055275 | AQXE |
92 | 564 | 13:13:18 | R4Q854QU0J | XLON |
89 | 564 | 13:13:18 | R4Q854QU0K | XLON |
19 | 564 | 13:13:18 | R4Q854QU0L | XLON |
67 | 564 | 13:13:18 | R4Q854QU0L | XLON |
89 | 564 | 13:13:18 | 1100029F7 | CHIX |
86 | 564 | 13:13:18 | 1100029F8 | CHIX |
93 | 564 | 13:13:18 | 1100029F9 | CHIX |
88 | 564 | 13:13:18 | 1100029FA | CHIX |
92 | 564 | 13:13:18 | 1100029FB | CHIX |
91 | 564 | 13:17:25 | 032110980056751 | AQXE |
18 | 564 | 13:20:14 | 010001IAA | BATE |
17 | 564 | 13:20:14 | 010001IAB | BATE |
13 | 564 | 13:20:14 | R4Q854QVY3 | XLON |
10 | 564 | 13:20:14 | R4Q854QVY4 | XLON |
22 | 564 | 13:20:14 | 110002ATZ | CHIX |
19 | 564 | 13:20:14 | E0MQE2YK8XyA | TRQX |
14 | 564 | 13:20:14 | 110002AU0 | CHIX |
4 | 564 | 13:20:14 | E0MQE2YK8XyC | TRQX |
11 | 564 | 13:20:14 | E0MQE2YK8XyC | TRQX |
19 | 564 | 13:20:15 | 032110980056922 | AQXE |
7 | 564 | 13:20:15 | 032110980056923 | AQXE |
8 | 564 | 13:21:48 | 032110980057046 | AQXE |
91 | 564 | 13:28:38 | R4Q854QWRO | XLON |
34 | 564 | 13:28:38 | R4Q854QWRP | XLON |
58 | 564 | 13:28:38 | R4Q854QWRP | XLON |
26 | 565 | 13:42:26 | 010001OYV | BATE |
23 | 565 | 13:42:26 | 010001OYW | BATE |
15 | 565 | 13:42:26 | R4Q854Q0V2 | XLON |
15 | 565 | 13:42:26 | R4Q854Q0V3 | XLON |
14 | 565 | 13:42:26 | E0MQE2YKAiz3 | TRQX |
3 | 565 | 13:42:26 | 110002LMD | CHIX |
1 | 565 | 13:42:26 | 110002LMD | CHIX |
1 | 565 | 13:42:26 | E0MQE2YKAiz3 | TRQX |
10 | 565 | 13:42:26 | 110002LMD | CHIX |
15 | 565 | 13:42:26 | E0MQE2YKAizc | TRQX |
3 | 565 | 13:42:26 | 110002LMD | CHIX |
1 | 565 | 13:42:26 | 110002LMH | CHIX |
14 | 565 | 13:42:29 | 110002LMH | CHIX |
2 | 565 | 13:42:31 | 110002LMH | CHIX |
21 | 565 | 13:42:31 | 032110980059198 | AQXE |
5 | 565 | 13:42:31 | 032110980059199 | AQXE |
2 | 565 | 13:42:31 | 032110980059199 | AQXE |
5 | 565 | 13:42:31 | 032110980059199 | AQXE |
5 | 565 | 13:42:31 | 032110980059199 | AQXE |
2 | 565 | 13:42:31 | 032110980059199 | AQXE |
2 | 565 | 13:42:31 | 032110980059199 | AQXE |
86 | 565 | 13:42:31 | R4Q854Q0VA | XLON |
91 | 565 | 13:42:31 | R4Q854Q0VB | XLON |
88 | 565 | 13:42:31 | R4Q854Q0VC | XLON |
86 | 565 | 13:42:31 | R4Q854Q0VD | XLON |
89 | 565 | 13:42:31 | R4Q854Q0VE | XLON |
91 | 565 | 13:42:31 | R4Q854Q0VF | XLON |
18 | 565 | 13:42:31 | R4Q854Q0WG | XLON |
71 | 565 | 13:42:31 | R4Q854Q0WG | XLON |
23 | 564 | 13:42:34 | 032110980059211 | AQXE |
91 | 565 | 13:42:35 | R4Q854Q0WJ | XLON |
92 | 565 | 13:42:35 | R4Q854Q0WK | XLON |
85 | 565 | 13:42:35 | R4Q854Q0WL | XLON |
15 | 565 | 13:42:35 | R4Q854Q0WM | XLON |
73 | 565 | 13:42:35 | R4Q854Q0WM | XLON |
91 | 565 | 13:42:35 | R4Q854Q0WO | XLON |
84 | 565 | 13:42:35 | 110002LPJ | CHIX |
9 | 565 | 13:42:35 | 010001P0U | BATE |
14 | 564 | 13:53:10 | 010001SHN | BATE |
16 | 564 | 13:53:10 | 110002QQP | CHIX |
15 | 564 | 13:53:10 | 010001SHO | BATE |
17 | 564 | 13:53:10 | 110002QQQ | CHIX |
15 | 564 | 13:53:10 | R4Q854Q1ZE | XLON |
9 | 564 | 13:53:10 | E0MQE2YKBhEq | TRQX |
16 | 564 | 13:53:10 | R4Q854Q1ZF | XLON |
10 | 564 | 13:53:10 | E0MQE2YKBhEq | TRQX |
19 | 564 | 13:53:10 | E0MQE2YKBhEx | TRQX |
3 | 564 | 13:53:10 | 032110980059211 | AQXE |
26 | 564 | 13:53:10 | 032110980060307 | AQXE |
56 | 565 | 13:58:02 | 110002SRJ | CHIX |
32 | 565 | 13:58:02 | 110002SRJ | CHIX |
88 | 565 | 13:58:02 | R4Q854Q2GC | XLON |
21 | 565 | 13:58:02 | 110002SRQ | CHIX |
68 | 565 | 13:58:02 | 110002SRQ | CHIX |
17 | 565 | 13:58:02 | R4Q854Q2GD | XLON |
74 | 565 | 13:58:02 | R4Q854Q2GD | XLON |
87 | 565 | 13:58:12 | R4Q854Q2HS | XLON |
92 | 565 | 13:58:12 | R4Q854Q2HT | XLON |
15 | 565 | 13:58:12 | R4Q854Q2HU | XLON |
76 | 565 | 13:58:12 | R4Q854Q2HU | XLON |
44 | 565 | 13:58:12 | R4Q854Q2HW | XLON |
46 | 565 | 13:58:12 | R4Q854Q2HW | XLON |
62 | 565 | 13:58:12 | R4Q854Q2HY | XLON |
26 | 565 | 13:58:12 | R4Q854Q2HY | XLON |
87 | 565 | 13:58:12 | R4Q854Q2H0 | XLON |
49 | 565 | 14:00:32 | 110002U4Z | CHIX |
42 | 565 | 14:00:32 | 110002U4Z | CHIX |
46 | 565 | 14:00:32 | 010001UVP | BATE |
45 | 565 | 14:00:32 | 010001UVP | BATE |
5 | 565 | 14:00:32 | 110002U58 | CHIX |
15 | 564 | 14:01:11 | R4Q854Q2TD | XLON |
7 | 564 | 14:01:11 | R4Q854Q2TE | XLON |
8 | 564 | 14:01:11 | R4Q854Q2TE | XLON |
14 | 564 | 14:02:01 | 110002V1N | CHIX |
6 | 564 | 14:02:01 | 110002V1O | CHIX |
14 | 564 | 14:02:01 | E0MQE2YKCWOj | TRQX |
14 | 564 | 14:02:01 | R4Q854Q2WQ | XLON |
14 | 564 | 14:02:01 | R4Q854Q2WR | XLON |
14 | 564 | 14:02:01 | E0MQE2YKCWOl | TRQX |
20 | 564 | 14:02:01 | 032110980061541 | AQXE |
21 | 564 | 14:02:01 | 032110980061542 | AQXE |
9 | 564 | 14:02:01 | 110002V1O | CHIX |
13 | 564 | 14:02:01 | 010001VGK | BATE |
13 | 564 | 14:02:01 | 010001VGL | BATE |
17 | 563 | 14:11:27 | R4Q854Q34Y | XLON |
15 | 563 | 14:11:27 | R4Q854Q34Z | XLON |
6 | 563 | 14:11:27 | 010001YYR | BATE |
21 | 563 | 14:11:27 | 1100030FR | CHIX |
15 | 563 | 14:11:27 | 1100030FS | CHIX |
17 | 563 | 14:11:27 | E0MQE2YKDPxZ | TRQX |
16 | 563 | 14:11:27 | E0MQE2YKDPxb | TRQX |
11 | 563 | 14:11:27 | 010001YYR | BATE |
7 | 563 | 14:11:27 | 010001YYU | BATE |
1 | 563 | 14:11:27 | 010001YYU | BATE |
6 | 563 | 14:11:27 | 010001YYU | BATE |
1 | 563 | 14:11:27 | 010001YYU | BATE |
28 | 564 | 14:11:27 | 1100030FT | CHIX |
58 | 564 | 14:11:27 | 1100030FT | CHIX |
77 | 564 | 14:11:27 | E0MQE2YKDPyF | TRQX |
15 | 564 | 14:13:07 | E0MQE2YKDYt4 | TRQX |
18 | 564 | 14:13:07 | E0MQE2YKDYt6 | TRQX |
12 | 564 | 14:13:07 | 010001ZPM | BATE |
17 | 564 | 14:14:55 | R4Q854Q4HP | XLON |
69 | 564 | 14:14:55 | R4Q854Q4HP | XLON |
92 | 564 | 14:14:55 | R4Q854Q4HR | XLON |
2 | 564 | 14:14:55 | R4Q854Q4HS | XLON |
88 | 564 | 14:14:55 | R4Q854Q4HS | XLON |
21 | 564 | 14:14:55 | 1100032IN | CHIX |
18 | 564 | 14:40:10 | 110003DEN | CHIX |
21 | 564 | 14:40:10 | 010002873 | BATE |
21 | 564 | 14:40:10 | 010002874 | BATE |
19 | 564 | 14:40:10 | 110003DEO | CHIX |
17 | 564 | 14:40:10 | E0MQE2YKFxwf | TRQX |
18 | 564 | 14:40:10 | R4Q854Q6IV | XLON |
19 | 564 | 14:40:10 | R4Q854Q6IW | XLON |
18 | 564 | 14:40:10 | E0MQE2YKFxwh | TRQX |
16 | 564 | 14:40:10 | 032110980066251 | AQXE |
17 | 564 | 14:40:10 | 032110980066252 | AQXE |
34 | 564 | 15:01:04 | R4Q854Q8WN | XLON |
25 | 564 | 15:01:04 | R4Q854Q8WO | XLON |
40 | 565 | 15:01:04 | 010002FIN | BATE |
36 | 565 | 15:01:04 | 010002FIN | BATE |
52 | 565 | 15:01:04 | 110003MS0 | CHIX |
30 | 565 | 15:01:04 | 110003MS0 | CHIX |
8 | 565 | 15:01:04 | 010002FIP | BATE |
23 | 565 | 15:01:04 | 110003MS2 | CHIX |
35 | 564 | 15:12:17 | 010002JCT | BATE |
39 | 564 | 15:12:17 | 110003RZD | CHIX |
26 | 564 | 15:12:17 | 010002JCV | BATE |
28 | 564 | 15:12:17 | 110003RZE | CHIX |
36 | 564 | 15:12:17 | E0MQE2YKIiCV | TRQX |
10 | 564 | 15:12:17 | R4Q854Q8WO | XLON |
27 | 564 | 15:12:17 | R4Q854Q91W | XLON |
26 | 564 | 15:12:17 | E0MQE2YKIiCX | TRQX |
36 | 564 | 15:12:17 | 032110980070508 | AQXE |
33 | 564 | 15:12:17 | 032110980070509 | AQXE |
93 | 564 | 15:12:17 | 110003RZM | CHIX |
70 | 564 | 15:12:17 | 010002JD2 | BATE |
19 | 564 | 15:12:17 | 010002JD2 | BATE |
27 | 564 | 15:12:17 | E0MQE2YKIiEi | TRQX |
56 | 564 | 15:12:17 | E0MQE2YKIiEi | TRQX |
6 | 564 | 15:12:17 | E0MQE2YKIiEi | TRQX |
81 | 564 | 15:12:17 | 110003RZN | CHIX |
7 | 564 | 15:12:17 | 110003RZN | CHIX |
51 | 564 | 15:12:17 | 010002JD5 | BATE |
34 | 564 | 15:12:17 | 010002JD5 | BATE |
88 | 564 | 15:12:17 | 110003RZP | CHIX |
64 | 564 | 15:12:17 | E0MQE2YKIiF8 | TRQX |
26 | 564 | 15:12:17 | E0MQE2YKIiF8 | TRQX |
31 | 564 | 15:12:18 | 032110980070510 | AQXE |
28 | 564 | 15:12:18 | 032110980070510 | AQXE |
28 | 564 | 15:12:18 | 010002JD7 | BATE |
24 | 564 | 15:12:18 | 010002JDA | BATE |
41 | 564 | 15:12:18 | 110003RZQ | CHIX |
16 | 564 | 15:12:18 | E0MQE2YKIiFI | TRQX |
11 | 564 | 15:12:18 | R4Q854Q917 | XLON |
30 | 564 | 15:12:18 | R4Q854Q918 | XLON |
24 | 563 | 15:12:18 | 032110980070514 | AQXE |
18 | 563 | 15:12:18 | 032110980070516 | AQXE |
13 | 563 | 15:15:01 | 010002KCC | BATE |
14 | 563 | 15:15:01 | 110003T71 | CHIX |
14 | 563 | 15:15:01 | 110003T72 | CHIX |
13 | 563 | 15:15:01 | 010002KCD | BATE |
13 | 563 | 15:15:01 | E0MQE2YKIvm8 | TRQX |
14 | 563 | 15:15:01 | R4Q854Q9FT | XLON |
14 | 563 | 15:15:01 | R4Q854Q9FU | XLON |
13 | 563 | 15:15:01 | E0MQE2YKIvmA | TRQX |
16 | 563 | 15:15:01 | 032110980070821 | AQXE |
16 | 563 | 15:15:01 | 032110980070822 | AQXE |
18 | 563 | 15:21:06 | 110003WJF | CHIX |
18 | 563 | 15:21:06 | 110003WJG | CHIX |
22 | 563 | 15:21:06 | 010002N45 | BATE |
18 | 563 | 15:21:06 | E0MQE2YKJR3N | TRQX |
15 | 563 | 15:21:06 | R4Q854QBIK | XLON |
14 | 563 | 15:21:06 | R4Q854QBIL | XLON |
21 | 563 | 15:21:06 | 010002N46 | BATE |
17 | 563 | 15:21:06 | E0MQE2YKJR3P | TRQX |
18 | 563 | 15:21:06 | 032110980071523 | AQXE |
17 | 563 | 15:21:06 | 032110980071524 | AQXE |
90 | 563 | 15:35:40 | R4Q854QC1V | XLON |
2 | 563 | 15:35:40 | R4Q854QC1W | XLON |
91 | 563 | 15:35:40 | R4Q854QC1W | XLON |
22 | 563 | 15:35:40 | R4Q854QC1Y | XLON |
64 | 563 | 15:35:40 | R4Q854QC1Y | XLON |
85 | 563 | 15:35:40 | R4Q854QC10 | XLON |
42 | 563 | 15:35:40 | 010002SIK | BATE |
30 | 563 | 15:35:40 | 010002SIK | BATE |
16 | 563 | 15:35:40 | 010002SIK | BATE |
30 | 563 | 15:35:40 | R4Q854QC11 | XLON |
56 | 563 | 15:35:40 | R4Q854QC11 | XLON |
33 | 563 | 15:35:40 | E0MQE2YKKWvR | TRQX |
56 | 563 | 15:35:40 | E0MQE2YKKWvR | TRQX |
86 | 563 | 15:35:54 | R4Q854QC25 | XLON |
18 | 562 | 15:49:03 | 010002X5W | BATE |
19 | 562 | 15:49:03 | 010002X5X | BATE |
20 | 562 | 15:49:03 | 1100049EK | CHIX |
17 | 562 | 15:49:03 | E0MQE2YKLULY | TRQX |
16 | 562 | 15:49:03 | R4Q854QETG | XLON |
18 | 562 | 15:49:03 | R4Q854QETH | XLON |
22 | 562 | 15:49:03 | 1100049EL | CHIX |
18 | 562 | 15:49:03 | E0MQE2YKLULa | TRQX |
16 | 562 | 15:49:03 | 032110980075069 | AQXE |
17 | 562 | 15:49:03 | 032110980075071 | AQXE |
21 | 562 | 15:49:03 | 010002X6I | BATE |
24 | 562 | 15:49:03 | 010002X6J | BATE |
30 | 562 | 15:49:03 | 1100049F4 | CHIX |
31 | 562 | 15:49:03 | 1100049F5 | CHIX |
38 | 562 | 15:49:03 | 032110980075072 | AQXE |
37 | 562 | 15:49:03 | 032110980075073 | AQXE |
27 | 561 | 15:49:03 | 032110980075075 | AQXE |
27 | 561 | 15:49:03 | 032110980075076 | AQXE |
25 | 561 | 15:49:16 | 010002X8Z | BATE |
26 | 561 | 15:49:16 | 010002X90 | BATE |
23 | 561 | 15:49:16 | E0MQE2YKLVSY | TRQX |
24 | 561 | 15:49:16 | E0MQE2YKLVSa | TRQX |
90 | 562 | 15:50:18 | R4Q854QE2M | XLON |
29 | 562 | 15:50:18 | 032110980075229 | AQXE |
34 | 562 | 15:50:18 | 032110980075229 | AQXE |
86 | 562 | 15:50:18 | R4Q854QE2Q | XLON |
85 | 562 | 15:50:18 | R4Q854QE2R | XLON |
86 | 562 | 15:50:18 | R4Q854QE2S | XLON |
92 | 562 | 15:50:18 | R4Q854QE2T | XLON |
18 | 562 | 15:50:18 | R4Q854QE2U | XLON |
75 | 562 | 15:50:18 | R4Q854QE2U | XLON |
89 | 562 | 15:50:34 | R4Q854QE2B | XLON |
86 | 562 | 15:50:34 | R4Q854QE2C | XLON |
74 | 562 | 15:50:34 | 110004A84 | CHIX |
86 | 562 | 16:00:32 | 110004G1Q | CHIX |
32 | 562 | 16:00:32 | 110004G1R | CHIX |
60 | 562 | 16:00:32 | 110004G1R | CHIX |
85 | 562 | 16:00:32 | 110004G1T | CHIX |
89 | 562 | 16:00:32 | 110004G1U | CHIX |
91 | 562 | 16:00:32 | 110004G1V | CHIX |
87 | 562 | 16:00:32 | 110004G1W | CHIX |
82 | 562 | 16:00:32 | 110004G1X | CHIX |
11 | 562 | 16:00:32 | 110004G1X | CHIX |
88 | 562 | 16:00:32 | 110004G1Z | CHIX |
5 | 562 | 16:00:32 | 032110980076762 | AQXE |
3 | 562 | 16:00:32 | 032110980076762 | AQXE |
80 | 562 | 16:00:32 | 032110980076762 | AQXE |
28 | 562 | 16:00:32 | 0100031Z6 | BATE |
21 | 562 | 16:00:32 | 0100031Z6 | BATE |
21 | 562 | 16:00:32 | 0100031Z6 | BATE |
24 | 562 | 16:00:32 | E0MQE2YKMUQV | TRQX |
6 | 562 | 16:00:32 | E0MQE2YKMUQX | TRQX |
16 | 562 | 16:00:32 | E0MQE2YKMUQZ | TRQX |
1 | 562 | 16:00:32 | E0MQE2YKMUQZ | TRQX |
89 | 563 | 16:03:22 | R4Q854RG37 | XLON |
13 | 563 | 16:03:22 | R4Q854RG3C | XLON |
73 | 563 | 16:03:22 | R4Q854RG3C | XLON |
40 | 563 | 16:03:22 | R4Q854RG3E | XLON |
45 | 563 | 16:03:22 | R4Q854RG3E | XLON |
87 | 563 | 16:03:22 | R4Q854RG4G | XLON |
87 | 563 | 16:03:22 | R4Q854RG4H | XLON |
89 | 563 | 16:03:22 | R4Q854RG4I | XLON |
72 | 563 | 16:03:23 | R4Q854RG4J | XLON |
14 | 563 | 16:03:23 | R4Q854RG4J | XLON |
91 | 563 | 16:03:23 | R4Q854RG4L | XLON |
86 | 563 | 16:03:23 | R4Q854RG4N | XLON |
91 | 563 | 16:03:23 | R4Q854RG4O | XLON |
91 | 563 | 16:03:23 | R4Q854RG4P | XLON |
89 | 563 | 16:03:24 | R4Q854RG4X | XLON |
23 | 563 | 16:03:24 | R4Q854RG4Y | XLON |
68 | 563 | 16:03:24 | R4Q854RG4Y | XLON |
30 | 563 | 16:03:24 | R4Q854RG40 | XLON |
62 | 563 | 16:03:24 | R4Q854RG40 | XLON |
88 | 563 | 16:03:24 | R4Q854RG42 | XLON |
94 | 563 | 16:03:24 | R4Q854RG43 | XLON |
88 | 563 | 16:03:24 | 110004J8R | CHIX |
1 | 563 | 16:03:24 | R4Q854RG44 | XLON |
90 | 563 | 16:03:24 | R4Q854RG45 | XLON |
85 | 563 | 16:03:25 | R4Q854RG4C | XLON |
93 | 563 | 16:03:25 | R4Q854RG4D | XLON |
91 | 563 | 16:03:25 | R4Q854RG4E | XLON |
86 | 563 | 16:03:25 | R4Q854RG4F | XLON |
89 | 563 | 16:03:25 | R4Q854RG5G | XLON |
21 | 563 | 16:03:25 | R4Q854RG5H | XLON |
69 | 563 | 16:03:25 | R4Q854RG5H | XLON |
69 | 563 | 16:03:25 | R4Q854RG5J | XLON |
17 | 563 | 16:03:25 | R4Q854RG5J | XLON |
71 | 563 | 16:03:25 | R4Q854RG5L | XLON |
23 | 563 | 16:03:25 | R4Q854RG5M | XLON |
89 | 563 | 16:03:26 | R4Q854RG55 | XLON |
89 | 563 | 16:03:26 | R4Q854RG56 | XLON |
90 | 563 | 16:03:26 | R4Q854RG57 | XLON |
92 | 563 | 16:03:26 | R4Q854RG58 | XLON |
88 | 563 | 16:03:26 | R4Q854RG59 | XLON |
21 | 563 | 16:03:26 | R4Q854RG5A | XLON |
66 | 563 | 16:03:26 | R4Q854RG5A | XLON |
71 | 563 | 16:03:26 | R4Q854RG5C | XLON |
21 | 563 | 16:03:26 | R4Q854RG5D | XLON |
93 | 563 | 16:03:28 | R4Q854RG6I | XLON |
90 | 563 | 16:03:28 | R4Q854RG6J | XLON |
9 | 563 | 16:03:28 | R4Q854RG6K | XLON |
83 | 563 | 16:03:28 | R4Q854RG6L | XLON |
89 | 563 | 16:03:28 | 110004JAM | CHIX |
88 | 563 | 16:03:29 | R4Q854RG6M | XLON |
93 | 563 | 16:03:41 | R4Q854RG7L | XLON |
17 | 562 | 16:03:50 | 110004JF9 | CHIX |
18 | 562 | 16:03:50 | 01000342K | BATE |
136 | 564 | 16:13:23 | R4Q854RIG1 | XLON |
35 | 564 | 16:13:23 | R4Q854RIG2 | XLON |
101 | 564 | 16:13:23 | R4Q854RIG2 | XLON |
133 | 564 | 16:13:24 | R4Q854RIG4 | XLON |
128 | 564 | 16:13:24 | R4Q854RIG5 | XLON |
107 | 564 | 16:13:24 | R4Q854RIG6 | XLON |
29 | 564 | 16:13:24 | R4Q854RIG6 | XLON |
128 | 564 | 16:13:24 | R4Q854RIG8 | XLON |
6 | 564 | 16:13:32 | 110004PA3 | CHIX |
44 | 564 | 16:13:32 | 110004PA3 | CHIX |
128 | 564 | 16:13:32 | R4Q854RIIN | XLON |
90 | 564 | 16:13:32 | R4Q854RIIO | XLON |
133 | 564 | 16:13:32 | R4Q854RIIP | XLON |
52 | 564 | 16:13:32 | 110004PA7 | CHIX |
76 | 564 | 16:13:32 | 110004PA7 | CHIX |
129 | 564 | 16:13:32 | 110004PA9 | CHIX |
29 | 564 | 16:13:32 | R4Q854RIIQ | XLON |
100 | 564 | 16:13:32 | R4Q854RIIQ | XLON |
4 | 564 | 16:13:32 | R4Q854RIIQ | XLON |
97 | 564 | 16:13:32 | R4Q854RIIT | XLON |
33 | 564 | 16:13:32 | R4Q854RIIT | XLON |
53 | 564 | 16:13:32 | 01000381U | BATE |
84 | 564 | 16:13:32 | 110004PAA | CHIX |
31 | 566 | 16:18:23 | 110004RYH | CHIX |
28 | 566 | 16:18:23 | E0MQE2YKO2pj | TRQX |
28 | 566 | 16:18:23 | 010003A3L | BATE |
49 | 566 | 16:18:23 | 110004RYK | CHIX |
48 | 566 | 16:18:23 | 110004RYK | CHIX |
31 | 566 | 16:18:23 | 010003A3P | BATE |
56 | 566 | 16:18:23 | 110004RYM | CHIX |
54 | 566 | 16:18:23 | 110004RYM | CHIX |
31 | 566 | 16:18:23 | E0MQE2YKO2qN | TRQX |
15 | 566 | 16:18:23 | 010003A3S | BATE |
46 | 566 | 16:18:23 | 010003A3S | BATE |
1 | 566 | 16:18:23 | E0MQE2YKO2qQ | TRQX |
30 | 566 | 16:18:23 | E0MQE2YKO2qQ | TRQX |
92 | 567 | 16:19:40 | 110004SOA | CHIX |
79 | 567 | 16:19:40 | 110004SOB | CHIX |
12 | 567 | 16:19:40 | 110004SOB | CHIX |
88 | 567 | 16:19:40 | 110004SOD | CHIX |
90 | 567 | 16:19:41 | 110004SOE | CHIX |
91 | 567 | 16:19:41 | 110004SOF | CHIX |
2 | 566 | 16:19:41 | E0MQE2YKO9VF | TRQX |
91 | 566 | 16:20:00 | R4Q854RJ0I | XLON |
41 | 566 | 16:20:00 | 010003AS1 | BATE |
46 | 566 | 16:20:00 | 010003AS1 | BATE |
3 | 566 | 16:20:00 | 010003AS1 | BATE |
77 | 566 | 16:20:00 | 110004SVP | CHIX |
10 | 566 | 16:20:00 | 110004SVP | CHIX |
41 | 566 | 16:20:00 | 110004SW0 | CHIX |
46 | 566 | 16:20:00 | 110004SW0 | CHIX |
90 | 566 | 16:20:00 | 110004SW2 | CHIX |
93 | 566 | 16:20:01 | 110004SW4 | CHIX |
45 | 566 | 16:20:01 | 110004SW8 | CHIX |
49 | 566 | 16:20:01 | 110004SW8 | CHIX |
86 | 566 | 16:20:01 | 010003ASS | BATE |
79 | 566 | 16:20:01 | 110004SWD | CHIX |
16 | 565 | 16:26:25 | E0MQE2YKOhHH | TRQX |
25 | 565 | 16:26:25 | E0MQE2YKOhHJ | TRQX |
Related Shares:
Bodycote