19th Mar 2025 17:09
19 March 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 257,731 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 29,295,840 ordinary shares in treasury, and has 1,852,225,751 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 9,688,170 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 19 March 2025 |
Number of ordinary shares purchased: | 257,731 |
Highest price paid per share (p): | 3804 |
Lowest price paid per share (p): | 3752 |
Volume weighted average price paid per share (p): | 3779.7220 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
19-Mar-2025 | 16:08:16 | 12 | 3801.00 | XLON | 2578621 | ||
19-Mar-2025 | 16:08:16 | 399 | 3801.00 | XLON | 2578615 | ||
19-Mar-2025 | 16:08:16 | 378 | 3801.00 | XLON | 2578619 | ||
19-Mar-2025 | 16:08:16 | 200 | 3801.00 | XLON | 2578617 | ||
19-Mar-2025 | 16:07:48 | 1,565 | 3801.00 | XLON | 2577576 | ||
19-Mar-2025 | 16:07:48 | 568 | 3801.00 | XLON | 2577578 | ||
19-Mar-2025 | 16:07:13 | 1,145 | 3801.00 | XLON | 2576209 | ||
19-Mar-2025 | 16:07:13 | 177 | 3801.00 | XLON | 2576207 | ||
19-Mar-2025 | 16:07:13 | 1,001 | 3801.00 | XLON | 2576205 | ||
19-Mar-2025 | 16:07:06 | 13 | 3801.00 | XLON | 2576081 | ||
19-Mar-2025 | 16:07:06 | 7 | 3801.00 | XLON | 2576079 | ||
19-Mar-2025 | 16:07:03 | 41 | 3801.00 | XLON | 2576016 | ||
19-Mar-2025 | 16:07:00 | 52 | 3801.00 | XLON | 2575941 | ||
19-Mar-2025 | 16:06:57 | 33 | 3801.00 | XLON | 2575830 | ||
19-Mar-2025 | 16:06:57 | 30 | 3801.00 | XLON | 2575832 | ||
19-Mar-2025 | 16:06:54 | 67 | 3801.00 | XLON | 2575748 | ||
19-Mar-2025 | 16:06:51 | 53 | 3801.00 | XLON | 2575670 | ||
19-Mar-2025 | 16:06:41 | 42 | 3801.00 | XLON | 2575407 | ||
19-Mar-2025 | 16:06:37 | 21 | 3801.00 | XLON | 2575300 | ||
19-Mar-2025 | 16:06:34 | 36 | 3801.00 | XLON | 2575244 | ||
19-Mar-2025 | 16:05:45 | 38 | 3801.00 | XLON | 2574013 | ||
19-Mar-2025 | 16:05:21 | 20 | 3801.00 | XLON | 2573373 | ||
19-Mar-2025 | 16:05:17 | 21 | 3801.00 | XLON | 2573221 | ||
19-Mar-2025 | 16:05:14 | 22 | 3801.00 | XLON | 2573145 | ||
19-Mar-2025 | 16:05:11 | 2 | 3801.00 | XLON | 2572988 | ||
19-Mar-2025 | 16:05:11 | 19 | 3801.00 | XLON | 2572990 | ||
19-Mar-2025 | 16:05:08 | 22 | 3801.00 | XLON | 2572862 | ||
19-Mar-2025 | 16:05:05 | 27 | 3801.00 | XLON | 2572710 | ||
19-Mar-2025 | 16:05:02 | 23 | 3801.00 | XLON | 2572595 | ||
19-Mar-2025 | 16:05:02 | 6 | 3801.00 | XLON | 2572593 | ||
19-Mar-2025 | 16:04:26 | 20 | 3801.00 | XLON | 2571678 | ||
19-Mar-2025 | 16:04:19 | 74 | 3801.00 | XLON | 2571520 | ||
19-Mar-2025 | 16:04:19 | 100 | 3801.00 | XLON | 2571517 | ||
19-Mar-2025 | 16:04:18 | 100 | 3801.00 | XLON | 2571515 | ||
19-Mar-2025 | 16:04:18 | 100 | 3801.00 | XLON | 2571510 | ||
19-Mar-2025 | 16:04:18 | 80 | 3801.00 | XLON | 2571508 | ||
19-Mar-2025 | 16:04:18 | 93 | 3801.00 | XLON | 2571505 | ||
19-Mar-2025 | 16:04:18 | 100 | 3801.00 | XLON | 2571502 | ||
19-Mar-2025 | 16:04:18 | 100 | 3801.00 | XLON | 2571496 | ||
19-Mar-2025 | 16:04:17 | 100 | 3801.00 | XLON | 2571493 | ||
19-Mar-2025 | 16:04:17 | 100 | 3801.00 | XLON | 2571490 | ||
19-Mar-2025 | 16:04:17 | 100 | 3801.00 | XLON | 2571481 | ||
19-Mar-2025 | 16:04:17 | 100 | 3801.00 | XLON | 2571477 | ||
19-Mar-2025 | 16:04:17 | 284 | 3801.00 | XLON | 2571470 | ||
19-Mar-2025 | 16:04:17 | 100 | 3801.00 | XLON | 2571468 | ||
19-Mar-2025 | 16:01:35 | 575 | 3799.00 | XLON | 2567430 | ||
19-Mar-2025 | 16:01:35 | 587 | 3799.00 | XLON | 2567428 | ||
19-Mar-2025 | 16:00:54 | 1,155 | 3800.00 | XLON | 2566060 | ||
19-Mar-2025 | 15:59:28 | 27 | 3801.00 | XLON | 2561366 | ||
19-Mar-2025 | 15:59:28 | 1,021 | 3801.00 | XLON | 2561364 | ||
19-Mar-2025 | 15:59:13 | 884 | 3801.00 | XLON | 2561049 | ||
19-Mar-2025 | 15:59:13 | 245 | 3801.00 | XLON | 2561047 | ||
19-Mar-2025 | 15:56:10 | 1,147 | 3801.00 | XLON | 2556821 | ||
19-Mar-2025 | 15:55:32 | 1,020 | 3803.00 | XLON | 2555860 | ||
19-Mar-2025 | 15:55:12 | 1,170 | 3804.00 | XLON | 2555312 | ||
19-Mar-2025 | 15:53:13 | 2,246 | 3802.00 | XLON | 2552291 | ||
19-Mar-2025 | 15:53:13 | 112 | 3802.00 | XLON | 2552289 | ||
19-Mar-2025 | 15:53:13 | 134 | 3802.00 | XLON | 2552283 | ||
19-Mar-2025 | 15:53:13 | 936 | 3802.00 | XLON | 2552285 | ||
19-Mar-2025 | 15:53:13 | 220 | 3802.00 | XLON | 2552287 | ||
19-Mar-2025 | 15:48:32 | 590 | 3800.00 | XLON | 2545296 | ||
19-Mar-2025 | 15:48:32 | 2 | 3800.00 | XLON | 2545294 | ||
19-Mar-2025 | 15:48:32 | 2 | 3800.00 | XLON | 2545292 | ||
19-Mar-2025 | 15:48:32 | 492 | 3800.00 | XLON | 2545290 | ||
19-Mar-2025 | 15:46:32 | 373 | 3798.00 | XLON | 2542601 | ||
19-Mar-2025 | 15:46:32 | 790 | 3798.00 | XLON | 2542599 | ||
19-Mar-2025 | 15:45:17 | 1,113 | 3798.00 | XLON | 2540757 | ||
19-Mar-2025 | 15:45:17 | 41 | 3798.00 | XLON | 2540755 | ||
19-Mar-2025 | 15:43:13 | 1,180 | 3799.00 | XLON | 2536310 | ||
19-Mar-2025 | 15:40:57 | 1,077 | 3800.00 | XLON | 2533153 | ||
19-Mar-2025 | 15:40:57 | 1,002 | 3800.00 | XLON | 2533130 | ||
19-Mar-2025 | 15:40:57 | 119 | 3800.00 | XLON | 2533128 | ||
19-Mar-2025 | 15:40:57 | 488 | 3800.00 | XLON | 2533109 | ||
19-Mar-2025 | 15:40:57 | 152 | 3800.00 | XLON | 2533107 | ||
19-Mar-2025 | 15:40:57 | 944 | 3800.00 | XLON | 2533104 | ||
19-Mar-2025 | 15:38:21 | 1,002 | 3798.00 | XLON | 2528636 | ||
19-Mar-2025 | 15:37:03 | 1,136 | 3794.00 | XLON | 2526858 | ||
19-Mar-2025 | 15:35:11 | 427 | 3794.00 | XLON | 2523982 | ||
19-Mar-2025 | 15:35:11 | 1,207 | 3794.00 | XLON | 2523978 | ||
19-Mar-2025 | 15:35:11 | 1,071 | 3794.00 | XLON | 2523976 | ||
19-Mar-2025 | 15:35:11 | 629 | 3794.00 | XLON | 2523980 | ||
19-Mar-2025 | 15:30:32 | 1,202 | 3791.00 | XLON | 2517102 | ||
19-Mar-2025 | 15:30:32 | 1,014 | 3791.00 | XLON | 2517100 | ||
19-Mar-2025 | 15:27:19 | 1,179 | 3791.00 | XLON | 2512154 | ||
19-Mar-2025 | 15:23:56 | 1,176 | 3793.00 | XLON | 2504775 | ||
19-Mar-2025 | 15:23:56 | 34 | 3794.00 | XLON | 2504768 | ||
19-Mar-2025 | 15:23:56 | 1,042 | 3794.00 | XLON | 2504766 | ||
19-Mar-2025 | 15:23:11 | 1,084 | 3794.00 | XLON | 2503671 | ||
19-Mar-2025 | 15:22:26 | 1,208 | 3794.00 | XLON | 2502654 | ||
19-Mar-2025 | 15:20:02 | 624 | 3790.00 | XLON | 2498806 | ||
19-Mar-2025 | 15:20:02 | 2 | 3790.00 | XLON | 2498810 | ||
19-Mar-2025 | 15:20:02 | 1,050 | 3790.00 | XLON | 2498808 | ||
19-Mar-2025 | 15:20:02 | 315 | 3790.00 | XLON | 2498812 | ||
19-Mar-2025 | 15:20:02 | 44 | 3790.00 | XLON | 2498816 | ||
19-Mar-2025 | 15:20:02 | 200 | 3790.00 | XLON | 2498814 | ||
19-Mar-2025 | 15:19:57 | 1,045 | 3791.00 | XLON | 2498697 | ||
19-Mar-2025 | 15:17:57 | 1,001 | 3791.00 | XLON | 2495604 | ||
19-Mar-2025 | 15:17:57 | 75 | 3791.00 | XLON | 2495602 | ||
19-Mar-2025 | 15:17:57 | 133 | 3791.00 | XLON | 2495600 | ||
19-Mar-2025 | 15:12:38 | 137 | 3791.00 | XLON | 2486723 | ||
19-Mar-2025 | 15:12:38 | 1,070 | 3791.00 | XLON | 2486721 | ||
19-Mar-2025 | 15:12:38 | 1,065 | 3791.00 | XLON | 2486719 | ||
19-Mar-2025 | 15:12:38 | 1,145 | 3791.00 | XLON | 2486717 | ||
19-Mar-2025 | 15:08:33 | 535 | 3790.00 | XLON | 2478921 | ||
19-Mar-2025 | 15:08:33 | 613 | 3790.00 | XLON | 2478919 | ||
19-Mar-2025 | 15:08:33 | 1,101 | 3792.00 | XLON | 2478882 | ||
19-Mar-2025 | 15:08:00 | 135 | 3793.00 | XLON | 2477676 | ||
19-Mar-2025 | 15:08:00 | 1,063 | 3793.00 | XLON | 2477674 | ||
19-Mar-2025 | 15:05:18 | 1,095 | 3790.00 | XLON | 2472319 | ||
19-Mar-2025 | 15:05:18 | 335 | 3790.00 | XLON | 2472317 | ||
19-Mar-2025 | 15:04:50 | 828 | 3790.00 | XLON | 2471379 | ||
19-Mar-2025 | 15:04:50 | 5 | 3790.00 | XLON | 2471377 | ||
19-Mar-2025 | 15:03:45 | 524 | 3789.00 | XLON | 2469757 | ||
19-Mar-2025 | 15:03:45 | 656 | 3789.00 | XLON | 2469755 | ||
19-Mar-2025 | 15:02:41 | 1,026 | 3789.00 | XLON | 2467718 | ||
19-Mar-2025 | 15:01:05 | 903 | 3789.00 | XLON | 2464555 | ||
19-Mar-2025 | 15:01:05 | 278 | 3789.00 | XLON | 2464557 | ||
19-Mar-2025 | 14:59:27 | 905 | 3789.00 | XLON | 2459445 | ||
19-Mar-2025 | 14:59:27 | 117 | 3789.00 | XLON | 2459443 | ||
19-Mar-2025 | 14:58:30 | 1,165 | 3790.00 | XLON | 2457886 | ||
19-Mar-2025 | 14:56:04 | 1,144 | 3789.00 | XLON | 2452758 | ||
19-Mar-2025 | 14:55:52 | 1,035 | 3790.00 | XLON | 2452290 | ||
19-Mar-2025 | 14:55:52 | 1,199 | 3790.00 | XLON | 2452288 | ||
19-Mar-2025 | 14:55:28 | 855 | 3790.00 | XLON | 2451665 | ||
19-Mar-2025 | 14:55:28 | 232 | 3790.00 | XLON | 2451663 | ||
19-Mar-2025 | 14:55:28 | 121 | 3790.00 | XLON | 2451661 | ||
19-Mar-2025 | 14:49:41 | 1,241 | 3791.00 | XLON | 2441610 | ||
19-Mar-2025 | 14:49:38 | 1,128 | 3792.00 | XLON | 2441509 | ||
19-Mar-2025 | 14:49:38 | 105 | 3792.00 | XLON | 2441511 | ||
19-Mar-2025 | 14:46:23 | 376 | 3789.00 | XLON | 2435141 | ||
19-Mar-2025 | 14:46:23 | 698 | 3789.00 | XLON | 2435139 | ||
19-Mar-2025 | 14:46:23 | 1,157 | 3790.00 | XLON | 2435124 | ||
19-Mar-2025 | 14:45:11 | 1,133 | 3789.00 | XLON | 2433275 | ||
19-Mar-2025 | 14:42:35 | 1,014 | 3789.00 | XLON | 2428717 | ||
19-Mar-2025 | 14:42:35 | 87 | 3789.00 | XLON | 2428713 | ||
19-Mar-2025 | 14:42:35 | 545 | 3789.00 | XLON | 2428711 | ||
19-Mar-2025 | 14:42:35 | 248 | 3789.00 | XLON | 2428709 | ||
19-Mar-2025 | 14:42:35 | 242 | 3789.00 | XLON | 2428707 | ||
19-Mar-2025 | 14:42:35 | 222 | 3789.00 | XLON | 2428699 | ||
19-Mar-2025 | 14:42:35 | 2 | 3789.00 | XLON | 2428701 | ||
19-Mar-2025 | 14:42:35 | 855 | 3789.00 | XLON | 2428703 | ||
19-Mar-2025 | 14:42:35 | 1,177 | 3789.00 | XLON | 2428705 | ||
19-Mar-2025 | 14:38:27 | 892 | 3789.00 | XLON | 2421526 | ||
19-Mar-2025 | 14:38:27 | 180 | 3789.00 | XLON | 2421528 | ||
19-Mar-2025 | 14:36:11 | 1,010 | 3788.00 | XLON | 2416293 | ||
19-Mar-2025 | 14:34:54 | 329 | 3788.00 | XLON | 2413373 | ||
19-Mar-2025 | 14:34:49 | 61 | 3788.00 | XLON | 2413277 | ||
19-Mar-2025 | 14:34:49 | 833 | 3788.00 | XLON | 2413275 | ||
19-Mar-2025 | 14:33:53 | 1,009 | 3787.00 | XLON | 2411489 | ||
19-Mar-2025 | 14:33:01 | 1,238 | 3787.00 | XLON | 2409935 | ||
19-Mar-2025 | 14:32:35 | 1,270 | 3788.00 | XLON | 2409098 | ||
19-Mar-2025 | 14:32:08 | 1,157 | 3788.00 | XLON | 2408243 | ||
19-Mar-2025 | 14:31:09 | 1,200 | 3788.00 | XLON | 2406538 | ||
19-Mar-2025 | 14:31:09 | 1,765 | 3788.00 | XLON | 2406540 | ||
19-Mar-2025 | 14:27:05 | 1,104 | 3786.00 | XLON | 2399451 | ||
19-Mar-2025 | 14:26:38 | 499 | 3785.00 | XLON | 2398839 | ||
19-Mar-2025 | 14:26:38 | 1,927 | 3785.00 | XLON | 2398837 | ||
19-Mar-2025 | 14:20:20 | 1,008 | 3781.00 | XLON | 2388988 | ||
19-Mar-2025 | 14:19:49 | 13 | 3781.00 | XLON | 2388253 | ||
19-Mar-2025 | 14:19:49 | 1,061 | 3781.00 | XLON | 2388251 | ||
19-Mar-2025 | 14:18:35 | 808 | 3781.00 | XLON | 2385891 | ||
19-Mar-2025 | 14:18:24 | 242 | 3781.00 | XLON | 2385599 | ||
19-Mar-2025 | 14:18:08 | 412 | 3781.00 | XLON | 2385181 | ||
19-Mar-2025 | 14:18:08 | 647 | 3781.00 | XLON | 2385178 | ||
19-Mar-2025 | 14:16:01 | 1,115 | 3786.00 | XLON | 2381898 | ||
19-Mar-2025 | 14:14:05 | 1,008 | 3787.00 | XLON | 2378488 | ||
19-Mar-2025 | 14:14:05 | 1,103 | 3788.00 | XLON | 2378458 | ||
19-Mar-2025 | 14:12:15 | 191 | 3791.00 | XLON | 2374945 | ||
19-Mar-2025 | 14:12:15 | 855 | 3791.00 | XLON | 2374943 | ||
19-Mar-2025 | 14:12:15 | 1,198 | 3791.00 | XLON | 2374941 | ||
19-Mar-2025 | 14:12:05 | 1,030 | 3792.00 | XLON | 2374672 | ||
19-Mar-2025 | 14:08:41 | 103 | 3788.00 | XLON | 2368397 | ||
19-Mar-2025 | 14:08:41 | 993 | 3788.00 | XLON | 2368395 | ||
19-Mar-2025 | 14:08:07 | 1,199 | 3788.00 | XLON | 2367446 | ||
19-Mar-2025 | 14:07:26 | 280 | 3789.00 | XLON | 2366368 | ||
19-Mar-2025 | 14:07:26 | 124 | 3789.00 | XLON | 2366366 | ||
19-Mar-2025 | 14:07:26 | 1,161 | 3789.00 | XLON | 2366362 | ||
19-Mar-2025 | 14:07:26 | 1,138 | 3789.00 | XLON | 2366364 | ||
19-Mar-2025 | 14:04:32 | 1,243 | 3786.00 | XLON | 2360981 | ||
19-Mar-2025 | 14:04:32 | 566 | 3786.00 | XLON | 2360979 | ||
19-Mar-2025 | 14:04:32 | 16 | 3786.00 | XLON | 2360977 | ||
19-Mar-2025 | 14:04:32 | 100 | 3786.00 | XLON | 2360966 | ||
19-Mar-2025 | 14:04:27 | 300 | 3786.00 | XLON | 2360751 | ||
19-Mar-2025 | 14:04:27 | 13 | 3786.00 | XLON | 2360749 | ||
19-Mar-2025 | 14:02:18 | 1,200 | 3785.00 | XLON | 2356928 | ||
19-Mar-2025 | 14:01:58 | 1,031 | 3785.00 | XLON | 2356273 | ||
19-Mar-2025 | 14:01:58 | 1,056 | 3785.00 | XLON | 2356271 | ||
19-Mar-2025 | 13:58:05 | 1,095 | 3786.00 | XLON | 2347161 | ||
19-Mar-2025 | 13:57:39 | 1,069 | 3786.00 | XLON | 2346561 | ||
19-Mar-2025 | 13:57:05 | 1,167 | 3786.00 | XLON | 2345647 | ||
19-Mar-2025 | 13:56:10 | 1,215 | 3784.00 | XLON | 2343873 | ||
19-Mar-2025 | 13:55:25 | 1,204 | 3783.00 | XLON | 2342819 | ||
19-Mar-2025 | 13:52:37 | 191 | 3780.00 | XLON | 2338136 | ||
19-Mar-2025 | 13:52:37 | 835 | 3780.00 | XLON | 2338134 | ||
19-Mar-2025 | 13:51:53 | 1,149 | 3780.00 | XLON | 2336615 | ||
19-Mar-2025 | 13:51:52 | 26 | 3780.00 | XLON | 2336577 | ||
19-Mar-2025 | 13:51:02 | 1,042 | 3780.00 | XLON | 2335095 | ||
19-Mar-2025 | 13:49:17 | 1,087 | 3779.00 | XLON | 2331689 | ||
19-Mar-2025 | 13:49:15 | 1,056 | 3780.00 | XLON | 2331648 | ||
19-Mar-2025 | 13:47:28 | 444 | 3780.00 | XLON | 2328535 | ||
19-Mar-2025 | 13:47:28 | 632 | 3780.00 | XLON | 2328537 | ||
19-Mar-2025 | 13:46:43 | 1,122 | 3780.00 | XLON | 2326581 | ||
19-Mar-2025 | 13:44:37 | 1,051 | 3779.00 | XLON | 2321756 | ||
19-Mar-2025 | 13:43:50 | 1,199 | 3781.00 | XLON | 2320533 | ||
19-Mar-2025 | 13:43:17 | 1,004 | 3782.00 | XLON | 2319568 | ||
19-Mar-2025 | 13:42:09 | 393 | 3783.00 | XLON | 2317071 | ||
19-Mar-2025 | 13:42:09 | 205 | 3783.00 | XLON | 2317069 | ||
19-Mar-2025 | 13:42:09 | 290 | 3783.00 | XLON | 2317066 | ||
19-Mar-2025 | 13:42:09 | 195 | 3783.00 | XLON | 2317064 | ||
19-Mar-2025 | 13:42:09 | 1,021 | 3783.00 | XLON | 2317056 | ||
19-Mar-2025 | 13:42:04 | 205 | 3783.00 | XLON | 2316929 | ||
19-Mar-2025 | 13:41:26 | 1,215 | 3783.00 | XLON | 2315836 | ||
19-Mar-2025 | 13:40:06 | 1,129 | 3782.00 | XLON | 2313499 | ||
19-Mar-2025 | 13:40:04 | 1,351 | 3783.00 | XLON | 2313448 | ||
19-Mar-2025 | 13:38:31 | 1,402 | 3781.00 | XLON | 2310335 | ||
19-Mar-2025 | 13:37:29 | 1,022 | 3780.00 | XLON | 2308447 | ||
19-Mar-2025 | 13:36:06 | 1,210 | 3780.00 | XLON | 2305083 | ||
19-Mar-2025 | 13:35:04 | 928 | 3780.00 | XLON | 2302832 | ||
19-Mar-2025 | 13:35:04 | 117 | 3780.00 | XLON | 2302830 | ||
19-Mar-2025 | 13:33:00 | 88 | 3778.00 | XLON | 2298484 | ||
19-Mar-2025 | 13:33:00 | 1,067 | 3778.00 | XLON | 2298482 | ||
19-Mar-2025 | 13:32:58 | 1,121 | 3780.00 | XLON | 2298374 | ||
19-Mar-2025 | 13:32:10 | 1,136 | 3779.00 | XLON | 2296421 | ||
19-Mar-2025 | 13:31:00 | 1,223 | 3778.00 | XLON | 2293523 | ||
19-Mar-2025 | 13:30:04 | 1,222 | 3778.00 | XLON | 2290733 | ||
19-Mar-2025 | 13:30:03 | 1,012 | 3779.00 | XLON | 2290533 | ||
19-Mar-2025 | 13:29:37 | 481 | 3779.00 | XLON | 2287739 | ||
19-Mar-2025 | 13:29:37 | 145 | 3779.00 | XLON | 2287737 | ||
19-Mar-2025 | 13:29:37 | 378 | 3779.00 | XLON | 2287735 | ||
19-Mar-2025 | 13:29:37 | 1,203 | 3780.00 | XLON | 2287733 | ||
19-Mar-2025 | 13:25:31 | 408 | 3778.00 | XLON | 2283762 | ||
19-Mar-2025 | 13:25:31 | 830 | 3778.00 | XLON | 2283760 | ||
19-Mar-2025 | 13:21:05 | 1,226 | 3774.00 | XLON | 2280216 | ||
19-Mar-2025 | 13:18:30 | 988 | 3775.00 | XLON | 2277929 | ||
19-Mar-2025 | 13:17:10 | 48 | 3775.00 | XLON | 2276781 | ||
19-Mar-2025 | 13:13:16 | 861 | 3776.00 | XLON | 2273571 | ||
19-Mar-2025 | 13:13:16 | 241 | 3776.00 | XLON | 2273569 | ||
19-Mar-2025 | 13:06:20 | 1,192 | 3779.00 | XLON | 2268029 | ||
19-Mar-2025 | 13:03:41 | 1,207 | 3779.00 | XLON | 2265691 | ||
19-Mar-2025 | 13:03:28 | 1,242 | 3780.00 | XLON | 2265542 | ||
19-Mar-2025 | 13:01:32 | 317 | 3780.00 | XLON | 2263823 | ||
19-Mar-2025 | 13:01:32 | 668 | 3780.00 | XLON | 2263821 | ||
19-Mar-2025 | 13:01:32 | 768 | 3780.00 | XLON | 2263819 | ||
19-Mar-2025 | 13:01:32 | 451 | 3780.00 | XLON | 2263817 | ||
19-Mar-2025 | 12:47:40 | 1,220 | 3774.00 | XLON | 2250867 | ||
19-Mar-2025 | 12:42:58 | 865 | 3771.00 | XLON | 2246473 | ||
19-Mar-2025 | 12:42:57 | 200 | 3771.00 | XLON | 2246463 | ||
19-Mar-2025 | 12:37:35 | 1,173 | 3768.00 | XLON | 2241556 | ||
19-Mar-2025 | 12:35:56 | 1,207 | 3769.00 | XLON | 2240150 | ||
19-Mar-2025 | 12:34:53 | 411 | 3770.00 | XLON | 2239217 | ||
19-Mar-2025 | 12:34:53 | 700 | 3770.00 | XLON | 2239215 | ||
19-Mar-2025 | 12:31:54 | 998 | 3769.00 | XLON | 2236279 | ||
19-Mar-2025 | 12:30:24 | 1,170 | 3769.00 | XLON | 2234666 | ||
19-Mar-2025 | 12:26:24 | 300 | 3767.00 | XLON | 2231112 | ||
19-Mar-2025 | 12:26:24 | 684 | 3767.00 | XLON | 2231110 | ||
19-Mar-2025 | 12:24:32 | 1,148 | 3769.00 | XLON | 2229270 | ||
19-Mar-2025 | 12:19:46 | 1,124 | 3766.00 | XLON | 2225000 | ||
19-Mar-2025 | 12:17:32 | 378 | 3767.00 | XLON | 2222867 | ||
19-Mar-2025 | 12:17:32 | 683 | 3767.00 | XLON | 2222869 | ||
19-Mar-2025 | 12:10:46 | 1,023 | 3763.00 | XLON | 2217643 | ||
19-Mar-2025 | 12:07:26 | 1,070 | 3763.00 | XLON | 2214484 | ||
19-Mar-2025 | 12:04:14 | 817 | 3764.00 | XLON | 2211343 | ||
19-Mar-2025 | 12:04:14 | 200 | 3764.00 | XLON | 2211341 | ||
19-Mar-2025 | 12:04:14 | 2 | 3764.00 | XLON | 2211339 | ||
19-Mar-2025 | 12:02:21 | 1,031 | 3765.00 | XLON | 2208750 | ||
19-Mar-2025 | 11:56:12 | 1,215 | 3760.00 | XLON | 2199148 | ||
19-Mar-2025 | 11:53:58 | 399 | 3764.00 | XLON | 2197021 | ||
19-Mar-2025 | 11:53:58 | 675 | 3764.00 | XLON | 2197019 | ||
19-Mar-2025 | 11:49:17 | 887 | 3763.00 | XLON | 2192508 | ||
19-Mar-2025 | 11:49:17 | 309 | 3763.00 | XLON | 2192506 | ||
19-Mar-2025 | 11:45:03 | 1,049 | 3769.00 | XLON | 2187946 | ||
19-Mar-2025 | 11:45:03 | 174 | 3769.00 | XLON | 2187944 | ||
19-Mar-2025 | 11:43:47 | 1,170 | 3769.00 | XLON | 2186617 | ||
19-Mar-2025 | 11:41:33 | 1,143 | 3768.00 | XLON | 2184389 | ||
19-Mar-2025 | 11:35:08 | 1,174 | 3765.00 | XLON | 2177548 | ||
19-Mar-2025 | 11:30:00 | 892 | 3766.00 | XLON | 2172796 | ||
19-Mar-2025 | 11:30:00 | 200 | 3766.00 | XLON | 2172794 | ||
19-Mar-2025 | 11:27:24 | 1,043 | 3768.00 | XLON | 2170622 | ||
19-Mar-2025 | 11:27:24 | 74 | 3768.00 | XLON | 2170620 | ||
19-Mar-2025 | 11:26:47 | 376 | 3768.00 | XLON | 2170237 | ||
19-Mar-2025 | 11:26:47 | 714 | 3768.00 | XLON | 2170235 | ||
19-Mar-2025 | 11:23:12 | 1,133 | 3769.00 | XLON | 2167337 | ||
19-Mar-2025 | 11:23:06 | 1,209 | 3770.00 | XLON | 2167275 | ||
19-Mar-2025 | 11:21:28 | 1,030 | 3769.00 | XLON | 2165956 | ||
19-Mar-2025 | 11:21:28 | 187 | 3769.00 | XLON | 2165954 | ||
19-Mar-2025 | 11:06:51 | 1,043 | 3765.00 | XLON | 2152434 | ||
19-Mar-2025 | 11:06:51 | 2 | 3765.00 | XLON | 2152432 | ||
19-Mar-2025 | 11:04:34 | 1,051 | 3765.00 | XLON | 2150580 | ||
19-Mar-2025 | 11:01:59 | 1,101 | 3768.00 | XLON | 2148331 | ||
19-Mar-2025 | 10:57:35 | 1,125 | 3770.00 | XLON | 2144344 | ||
19-Mar-2025 | 10:49:47 | 1,180 | 3772.00 | XLON | 2136839 | ||
19-Mar-2025 | 10:47:07 | 1,119 | 3773.00 | XLON | 2134737 | ||
19-Mar-2025 | 10:42:37 | 1,142 | 3773.00 | XLON | 2130888 | ||
19-Mar-2025 | 10:39:24 | 1,147 | 3772.00 | XLON | 2128445 | ||
19-Mar-2025 | 10:34:09 | 923 | 3771.00 | XLON | 2123690 | ||
19-Mar-2025 | 10:34:09 | 152 | 3771.00 | XLON | 2123688 | ||
19-Mar-2025 | 10:32:20 | 1,171 | 3771.00 | XLON | 2121765 | ||
19-Mar-2025 | 10:28:23 | 1,039 | 3772.00 | XLON | 2117612 | ||
19-Mar-2025 | 10:25:33 | 1,017 | 3773.00 | XLON | 2114625 | ||
19-Mar-2025 | 10:23:12 | 1,063 | 3773.00 | XLON | 2111572 | ||
19-Mar-2025 | 10:18:44 | 1,097 | 3774.00 | XLON | 2105412 | ||
19-Mar-2025 | 10:18:07 | 787 | 3775.00 | XLON | 2104707 | ||
19-Mar-2025 | 10:18:07 | 285 | 3775.00 | XLON | 2104705 | ||
19-Mar-2025 | 10:15:57 | 1,205 | 3774.00 | XLON | 2102401 | ||
19-Mar-2025 | 10:12:21 | 1,171 | 3771.00 | XLON | 2098423 | ||
19-Mar-2025 | 10:11:04 | 940 | 3771.00 | XLON | 2096871 | ||
19-Mar-2025 | 10:10:36 | 152 | 3771.00 | XLON | 2096433 | ||
19-Mar-2025 | 10:08:44 | 238 | 3771.00 | XLON | 2094287 | ||
19-Mar-2025 | 10:08:44 | 798 | 3771.00 | XLON | 2094285 | ||
19-Mar-2025 | 10:07:01 | 1,233 | 3771.00 | XLON | 2092485 | ||
19-Mar-2025 | 10:06:22 | 1,151 | 3772.00 | XLON | 2091842 | ||
19-Mar-2025 | 10:00:35 | 658 | 3770.00 | XLON | 2084747 | ||
19-Mar-2025 | 10:00:35 | 2 | 3770.00 | XLON | 2084745 | ||
19-Mar-2025 | 10:00:08 | 125 | 3770.00 | XLON | 2084249 | ||
19-Mar-2025 | 09:59:19 | 311 | 3770.00 | XLON | 2083477 | ||
19-Mar-2025 | 09:53:42 | 27 | 3772.00 | XLON | 2077204 | ||
19-Mar-2025 | 09:53:42 | 1,196 | 3772.00 | XLON | 2077202 | ||
19-Mar-2025 | 09:49:41 | 999 | 3774.00 | XLON | 2072410 | ||
19-Mar-2025 | 09:48:50 | 1,167 | 3775.00 | XLON | 2071549 | ||
19-Mar-2025 | 09:48:50 | 19 | 3775.00 | XLON | 2071547 | ||
19-Mar-2025 | 09:47:24 | 157 | 3775.00 | XLON | 2069367 | ||
19-Mar-2025 | 09:47:24 | 1,214 | 3775.00 | XLON | 2069365 | ||
19-Mar-2025 | 09:47:24 | 1,049 | 3775.00 | XLON | 2069363 | ||
19-Mar-2025 | 09:42:12 | 1,113 | 3769.00 | XLON | 2062328 | ||
19-Mar-2025 | 09:42:12 | 48 | 3769.00 | XLON | 2062326 | ||
19-Mar-2025 | 09:42:00 | 200 | 3769.00 | XLON | 2062127 | ||
19-Mar-2025 | 09:42:00 | 61 | 3769.00 | XLON | 2062125 | ||
19-Mar-2025 | 09:42:00 | 930 | 3769.00 | XLON | 2062123 | ||
19-Mar-2025 | 09:41:20 | 1,137 | 3769.00 | XLON | 2061444 | ||
19-Mar-2025 | 09:35:55 | 1,025 | 3764.00 | XLON | 2052952 | ||
19-Mar-2025 | 09:34:20 | 103 | 3763.00 | XLON | 2051473 | ||
19-Mar-2025 | 09:34:20 | 961 | 3763.00 | XLON | 2051471 | ||
19-Mar-2025 | 09:30:13 | 1,216 | 3761.00 | XLON | 2045042 | ||
19-Mar-2025 | 09:28:06 | 1,231 | 3761.00 | XLON | 2042943 | ||
19-Mar-2025 | 09:22:39 | 518 | 3758.00 | XLON | 2036501 | ||
19-Mar-2025 | 09:22:39 | 498 | 3758.00 | XLON | 2036499 | ||
19-Mar-2025 | 09:22:22 | 1,044 | 3759.00 | XLON | 2036138 | ||
19-Mar-2025 | 09:20:56 | 1,147 | 3757.00 | XLON | 2034225 | ||
19-Mar-2025 | 09:20:05 | 1,031 | 3756.00 | XLON | 2033308 | ||
19-Mar-2025 | 09:18:48 | 956 | 3757.00 | XLON | 2031680 | ||
19-Mar-2025 | 09:18:35 | 134 | 3757.00 | XLON | 2031340 | ||
19-Mar-2025 | 09:13:48 | 1,109 | 3760.00 | XLON | 2025570 | ||
19-Mar-2025 | 09:13:48 | 65 | 3760.00 | XLON | 2025568 | ||
19-Mar-2025 | 09:10:18 | 1,139 | 3762.00 | XLON | 2021266 | ||
19-Mar-2025 | 09:06:30 | 1,109 | 3763.00 | XLON | 2016669 | ||
19-Mar-2025 | 09:01:13 | 1,047 | 3761.00 | XLON | 2011055 | ||
19-Mar-2025 | 08:58:42 | 121 | 3757.00 | XLON | 2007200 | ||
19-Mar-2025 | 08:58:42 | 1,050 | 3757.00 | XLON | 2007198 | ||
19-Mar-2025 | 08:55:05 | 1,141 | 3756.00 | XLON | 2002702 | ||
19-Mar-2025 | 08:47:16 | 1,170 | 3753.00 | XLON | 1992168 | ||
19-Mar-2025 | 08:44:24 | 811 | 3753.00 | XLON | 1988377 | ||
19-Mar-2025 | 08:44:24 | 399 | 3753.00 | XLON | 1988375 | ||
19-Mar-2025 | 08:40:55 | 1,030 | 3752.00 | XLON | 1983140 | ||
19-Mar-2025 | 08:40:55 | 200 | 3752.00 | XLON | 1983138 | ||
19-Mar-2025 | 08:34:00 | 766 | 3755.00 | XLON | 1972737 | ||
19-Mar-2025 | 08:34:00 | 399 | 3755.00 | XLON | 1972735 | ||
19-Mar-2025 | 08:30:24 | 1,059 | 3756.00 | XLON | 1965978 | ||
19-Mar-2025 | 08:25:50 | 1,193 | 3757.00 | XLON | 1958614 | ||
19-Mar-2025 | 08:24:54 | 128 | 3756.00 | XLON | 1957098 | ||
19-Mar-2025 | 08:24:31 | 200 | 3756.00 | XLON | 1956401 | ||
19-Mar-2025 | 08:21:55 | 1,175 | 3755.00 | XLON | 1952637 | ||
19-Mar-2025 | 08:21:34 | 1,044 | 3756.00 | XLON | 1952210 | ||
19-Mar-2025 | 08:21:10 | 1,287 | 3755.00 | XLON | 1951486 | ||
19-Mar-2025 | 08:16:10 | 1,092 | 3752.00 | XLON | 1943756 | ||
19-Mar-2025 | 08:10:05 | 97 | 3757.00 | XLON | 1934414 | ||
19-Mar-2025 | 08:10:05 | 983 | 3757.00 | XLON | 1934412 | ||
19-Mar-2025 | 08:07:12 | 1,234 | 3760.00 | XLON | 1928828 | ||
19-Mar-2025 | 08:02:58 | 1,029 | 3768.00 | XLON | 1922077 | ||
19-Mar-2025 | 08:02:58 | 70 | 3768.00 | XLON | 1922075 | ||
19-Mar-2025 | 08:02:29 | 966 | 3770.00 | XLON | 1921196 | ||
19-Mar-2025 | 08:02:22 | 79 | 3770.00 | XLON | 1920931 | ||
19-Mar-2025 | 08:02:18 | 1,126 | 3772.00 | XLON | 1920829 | ||
19-Mar-2025 | 08:02:03 | 489 | 3773.00 | XLON | 1920377 | ||
19-Mar-2025 | 08:02:03 | 524 | 3773.00 | XLON | 1920375 |
Related Shares:
Relx