Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

19th Mar 2026 07:00

RNS Number : 2133X

Pearson PLC

19 March 2026

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.

Date of purchase:	18 March 2026
Aggregate number of ordinary shares of 25 pence each purchased:	1,203,729
Lowest price paid per share:	998.00p
Highest price paid per share:	1,016.00p
Average price paid per share:	1,006.17p

The Company will cancel the purchased shares.

These share purchases form part of the first £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 21 January 2026.

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the first tranche of the buyback programme.

Schedule of Purchases

Shares purchased: Pearson plc (ISIN: GB0006776081)

Date of purchases: 18 March 2026

Investment firm: Citigroup Global Markets Limited

Aggregate information

Venue	Volume weighted average price	Aggregated volume	Lowest price per share	Highest price per share
BATS	1,006.29	483,611	998.20	1,016.00
Chi-X	1,006.04	138,037	998.20	1,016.00
London Stock Exchange	1,006.10	582,081	998.00	1,016.00

Individual transactions:

Transaction Date	Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
18-Mar-2026	16:29:00	255	1,001.00	XLON	xeaMMCCsjwu
18-Mar-2026	16:29:00	744	1,001.00	BATE	xeaMMCCsjww
18-Mar-2026	16:28:59	1,097	1,001.00	XLON	xeaMMCCsj4D
18-Mar-2026	16:28:59	703	1,001.00	XLON	xeaMMCCsj4F
18-Mar-2026	16:28:59	149	1,001.00	BATE	xeaMMCCsj4L
18-Mar-2026	16:28:59	272	1,001.00	XLON	xeaMMCCsj4Q
18-Mar-2026	16:27:59	155	1,001.00	BATE	xeaMMCCsgGL
18-Mar-2026	16:27:59	215	1,001.00	XLON	xeaMMCCsgGN
18-Mar-2026	16:27:59	56	1,001.00	BATE	xeaMMCCsgGP
18-Mar-2026	16:27:54	400	1,001.00	XLON	xeaMMCCsgOp
18-Mar-2026	16:27:54	180	1,001.00	XLON	xeaMMCCsgOr
18-Mar-2026	16:27:54	224	1,001.00	BATE	xeaMMCCsgOu
18-Mar-2026	16:27:54	100	1,001.00	XLON	xeaMMCCsgO6
18-Mar-2026	16:27:54	180	1,001.00	XLON	xeaMMCCsgO8
18-Mar-2026	16:27:54	235	1,001.00	BATE	xeaMMCCsgOJ
18-Mar-2026	16:27:51	269	1,001.00	XLON	xeaMMCCsgQK
18-Mar-2026	16:27:51	1	1,001.00	CHIX	xeaMMCCsgQV
18-Mar-2026	16:27:51	234	1,001.00	XLON	xeaMMCCshbX
18-Mar-2026	16:27:51	308	1,001.00	CHIX	xeaMMCCshbh
18-Mar-2026	16:27:51	93	1,001.00	BATE	xeaMMCCshbj
18-Mar-2026	16:27:51	178	1,001.00	BATE	xeaMMCCshbl
18-Mar-2026	16:27:51	406	1,001.00	XLON	xeaMMCCshbf
18-Mar-2026	16:26:28	374	1,001.00	CHIX	xeaMMCCse@n
18-Mar-2026	16:26:28	361	1,001.00	BATE	xeaMMCCse@p
18-Mar-2026	16:26:28	545	1,001.00	BATE	xeaMMCCse@r
18-Mar-2026	16:26:14	232	1,001.00	CHIX	xeaMMCCseCo
18-Mar-2026	16:26:12	961	1,001.00	XLON	xeaMMCCseEE
18-Mar-2026	16:26:12	542	1,001.00	XLON	xeaMMCCseEG
18-Mar-2026	16:26:12	407	1,001.00	XLON	xeaMMCCseEI
18-Mar-2026	16:26:12	703	1,001.00	XLON	xeaMMCCseEK
18-Mar-2026	16:26:12	80	1,001.00	XLON	xeaMMCCseEM
18-Mar-2026	16:26:12	370	1,001.00	XLON	xeaMMCCseEO
18-Mar-2026	16:26:12	106	1,001.00	XLON	xeaMMCCseEQ
18-Mar-2026	16:26:12	181	1,001.00	XLON	xeaMMCCseES
18-Mar-2026	16:26:12	24	1,001.00	XLON	xeaMMCCseEU
18-Mar-2026	16:26:12	57	1,001.00	XLON	xeaMMCCse9W
18-Mar-2026	16:25:56	259	1,000.50	XLON	xeaMMCCsfXi
18-Mar-2026	16:25:56	259	1,000.50	CHIX	xeaMMCCsfXk
18-Mar-2026	16:25:52	906	1,000.50	BATE	xeaMMCCsflj
18-Mar-2026	16:25:51	674	1,000.50	XLON	xeaMMCCsflL
18-Mar-2026	16:25:51	628	1,000.50	CHIX	xeaMMCCsflN
18-Mar-2026	16:25:48	54	1,000.50	XLON	xeaMMCCsffS
18-Mar-2026	16:25:48	54	1,000.50	XLON	xeaMMCCsfec
18-Mar-2026	16:25:48	54	1,000.50	XLON	xeaMMCCsfem
18-Mar-2026	16:25:48	54	1,000.50	XLON	xeaMMCCsfew
18-Mar-2026	16:25:48	54	1,000.50	XLON	xeaMMCCsfe8
18-Mar-2026	16:25:48	111	1,000.50	XLON	xeaMMCCsfeJ
18-Mar-2026	16:25:48	6,679	1,000.50	BATE	xeaMMCCsfeP
18-Mar-2026	16:25:48	45	1,000.50	BATE	xeaMMCCsfeR
18-Mar-2026	16:25:48	353	1,000.50	CHIX	xeaMMCCsfhz
18-Mar-2026	16:25:48	906	1,000.50	BATE	xeaMMCCsfh2
18-Mar-2026	16:25:48	687	1,000.50	CHIX	xeaMMCCsfh4
18-Mar-2026	16:25:47	682	1,000.50	XLON	xeaMMCCsfg7
18-Mar-2026	16:25:47	891	1,000.50	CHIX	xeaMMCCsfgH
18-Mar-2026	16:25:47	219	1,000.50	XLON	xeaMMCCsfgJ
18-Mar-2026	16:25:47	229	1,000.50	XLON	xeaMMCCsfgL
18-Mar-2026	16:25:47	458	1,000.50	XLON	xeaMMCCsfgN
18-Mar-2026	16:24:34	90	1,000.50	BATE	xeaMMCCsMHW
18-Mar-2026	16:24:09	906	1,000.50	XLON	xeaMMCCsNe5
18-Mar-2026	16:24:09	561	1,000.50	CHIX	xeaMMCCsNe7
18-Mar-2026	16:24:09	906	1,000.50	BATE	xeaMMCCsNe9
18-Mar-2026	16:23:43	84	1,000.50	CHIX	xeaMMCCsNHW
18-Mar-2026	16:22:50	963	999.80	XLON	xeaMMCCsKQl
18-Mar-2026	16:22:50	906	999.80	BATE	xeaMMCCsKQn
18-Mar-2026	16:22:47	19	1,000.00	CHIX	xeaMMCCsLdW
18-Mar-2026	16:22:47	80	1,000.00	CHIX	xeaMMCCsLdY
18-Mar-2026	16:22:46	138	1,000.00	CHIX	xeaMMCCsLcn
18-Mar-2026	16:22:46	531	1,000.00	CHIX	xeaMMCCsLc@
18-Mar-2026	16:22:46	906	1,000.00	BATE	xeaMMCCsLc0
18-Mar-2026	16:22:46	906	1,000.00	XLON	xeaMMCCsLc2
18-Mar-2026	16:22:30	591	1,000.00	CHIX	xeaMMCCsLo6
18-Mar-2026	16:22:30	906	1,000.00	BATE	xeaMMCCsLo8
18-Mar-2026	16:22:30	397	999.80	XLON	xeaMMCCsLo0
18-Mar-2026	16:22:30	906	1,000.00	XLON	xeaMMCCsLo4
18-Mar-2026	16:21:35	1,344	1,000.00	XLON	xeaMMCCsIm3
18-Mar-2026	16:21:35	551	1,000.00	CHIX	xeaMMCCsIm5
18-Mar-2026	16:21:35	906	1,000.00	BATE	xeaMMCCsIm7
18-Mar-2026	16:21:21	1,159	1,000.00	XLON	xeaMMCCsI6T
18-Mar-2026	16:21:21	475	1,000.00	BATE	xeaMMCCsI1X
18-Mar-2026	16:20:55	943	1,000.00	XLON	xeaMMCCsJjG
18-Mar-2026	16:20:32	339	1,000.50	XLON	xeaMMCCsJ3l
18-Mar-2026	16:20:32	477	1,000.50	XLON	xeaMMCCsJ3m
18-Mar-2026	16:20:32	179	1,000.50	XLON	xeaMMCCsJ3o
18-Mar-2026	16:20:32	20	1,000.50	XLON	xeaMMCCsJ3q
18-Mar-2026	16:20:32	16	1,000.50	XLON	xeaMMCCsJ3s
18-Mar-2026	16:20:32	47	1,000.50	XLON	xeaMMCCsJ3u
18-Mar-2026	16:20:32	91	1,000.50	XLON	xeaMMCCsJ3w
18-Mar-2026	16:20:32	341	1,000.50	XLON	xeaMMCCsJ3y
18-Mar-2026	16:20:20	1,049	1,000.50	XLON	xeaMMCCsJHX
18-Mar-2026	16:20:20	24	1,000.50	XLON	xeaMMCCsJHZ
18-Mar-2026	16:20:20	278	1,000.50	XLON	xeaMMCCsJHb
18-Mar-2026	16:20:20	560	1,000.50	XLON	xeaMMCCsJHd
18-Mar-2026	16:20:20	660	1,000.50	XLON	xeaMMCCsJHi
18-Mar-2026	16:20:20	751	1,000.50	XLON	xeaMMCCsJHk
18-Mar-2026	16:20:11	397	999.40	XLON	xeaMMCCsJPD
18-Mar-2026	16:20:11	82	999.60	BATE	xeaMMCCsJPH
18-Mar-2026	16:20:11	185	999.60	BATE	xeaMMCCsJPJ
18-Mar-2026	16:20:11	282	999.60	XLON	xeaMMCCsJPF
18-Mar-2026	16:20:07	41	999.60	XLON	xeaMMCCsGam
18-Mar-2026	16:20:07	19	999.60	XLON	xeaMMCCsGao
18-Mar-2026	16:20:07	15	999.60	XLON	xeaMMCCsGa2
18-Mar-2026	16:20:07	96	999.60	XLON	xeaMMCCsGa4
18-Mar-2026	16:20:07	117	999.60	XLON	xeaMMCCsGa6
18-Mar-2026	16:20:07	420	999.60	BATE	xeaMMCCsGdd
18-Mar-2026	16:19:59	75	999.40	BATE	xeaMMCCsGtz
18-Mar-2026	16:18:56	203	999.00	CHIX	xeaMMCCsH80
18-Mar-2026	16:18:55	331	999.20	CHIX	xeaMMCCsH8C
18-Mar-2026	16:18:21	523	999.40	BATE	xeaMMCCsUKc
18-Mar-2026	16:18:21	68	999.20	BATE	xeaMMCCsUKe
18-Mar-2026	16:18:19	247	999.00	CHIX	xeaMMCCsUMl
18-Mar-2026	16:18:19	761	999.00	XLON	xeaMMCCsUMj
18-Mar-2026	16:18:19	708	999.20	XLON	xeaMMCCsUMu
18-Mar-2026	16:18:19	343	999.20	CHIX	xeaMMCCsUMw
18-Mar-2026	16:17:59	29	999.40	BATE	xeaMMCCsVo@
18-Mar-2026	16:17:59	635	999.40	BATE	xeaMMCCsVoO
18-Mar-2026	16:17:59	316	999.60	BATE	xeaMMCCsVzd
18-Mar-2026	16:17:59	179	999.40	BATE	xeaMMCCsVzf
18-Mar-2026	16:17:58	286	999.40	XLON	xeaMMCCsVzi
18-Mar-2026	16:17:58	286	999.40	CHIX	xeaMMCCsVzk
18-Mar-2026	16:17:58	286	999.40	BATE	xeaMMCCsVzm
18-Mar-2026	16:17:57	172	999.60	CHIX	xeaMMCCsV$@
18-Mar-2026	16:17:57	44	999.60	BATE	xeaMMCCsV$0
18-Mar-2026	16:17:57	310	999.60	XLON	xeaMMCCsV$2
18-Mar-2026	16:17:57	35	999.60	BATE	xeaMMCCsV$4
18-Mar-2026	16:17:56	59	999.60	BATE	xeaMMCCsV@q
18-Mar-2026	16:17:56	238	999.60	XLON	xeaMMCCsV@o
18-Mar-2026	16:17:56	100	999.60	BATE	xeaMMCCsV@K
18-Mar-2026	16:17:56	448	1,000.00	BATE	xeaMMCCsV@P
18-Mar-2026	16:17:56	397	999.80	BATE	xeaMMCCsV@S
18-Mar-2026	16:17:56	287	999.80	CHIX	xeaMMCCsVvX
18-Mar-2026	16:17:56	954	1,000.00	BATE	xeaMMCCsVvZ
18-Mar-2026	16:17:56	209	1,000.00	CHIX	xeaMMCCsVvl
18-Mar-2026	16:17:56	787	1,000.00	XLON	xeaMMCCsVvq
18-Mar-2026	16:17:56	24	1,000.00	XLON	xeaMMCCsVvs
18-Mar-2026	16:17:56	95	1,000.00	XLON	xeaMMCCsVvu
18-Mar-2026	16:17:56	531	999.80	CHIX	xeaMMCCsVv6
18-Mar-2026	16:17:56	244	999.80	XLON	xeaMMCCsVv2
18-Mar-2026	16:17:56	153	999.80	XLON	xeaMMCCsVv4
18-Mar-2026	16:17:56	906	1,000.00	XLON	xeaMMCCsVvA
18-Mar-2026	16:17:56	906	1,000.00	BATE	xeaMMCCsVvC
18-Mar-2026	16:17:44	240	1,000.00	CHIX	xeaMMCCsV3N
18-Mar-2026	16:17:35	619	1,000.00	XLON	xeaMMCCsVSW
18-Mar-2026	16:17:35	677	1,000.00	XLON	xeaMMCCsVSY
18-Mar-2026	16:16:50	874	999.60	XLON	xeaMMCCsTda
18-Mar-2026	16:16:50	2,927	999.60	XLON	xeaMMCCsTdt
18-Mar-2026	16:16:50	3	999.60	XLON	xeaMMCCsTdv
18-Mar-2026	16:16:50	75	999.60	XLON	xeaMMCCsTd2
18-Mar-2026	16:16:50	80	999.60	XLON	xeaMMCCsTdA
18-Mar-2026	16:16:50	19	999.60	XLON	xeaMMCCsTdC
18-Mar-2026	16:16:50	430	999.60	XLON	xeaMMCCsTdE
18-Mar-2026	16:16:50	57	999.60	XLON	xeaMMCCsTdG
18-Mar-2026	16:16:50	10	999.60	XLON	xeaMMCCsTdM
18-Mar-2026	16:16:50	15	999.60	XLON	xeaMMCCsTdO
18-Mar-2026	16:16:50	69	999.60	XLON	xeaMMCCsTdQ
18-Mar-2026	16:16:50	75	999.60	XLON	xeaMMCCsTdS
18-Mar-2026	16:16:50	48	999.60	XLON	xeaMMCCsTca
18-Mar-2026	16:16:50	239	999.60	XLON	xeaMMCCsTc1
18-Mar-2026	16:16:50	73	999.60	XLON	xeaMMCCsTc5
18-Mar-2026	16:14:52	561	999.00	BATE	xeaMMCCsRMb
18-Mar-2026	16:14:52	595	999.00	XLON	xeaMMCCsRMd
18-Mar-2026	16:14:52	410	999.00	XLON	xeaMMCCsRMf
18-Mar-2026	16:14:52	229	999.00	XLON	xeaMMCCsRMh
18-Mar-2026	16:14:52	45	999.00	XLON	xeaMMCCsRMj
18-Mar-2026	16:14:52	171	999.00	XLON	xeaMMCCsRMl
18-Mar-2026	16:14:52	350	998.80	CHIX	xeaMMCCsRMn
18-Mar-2026	16:14:52	500	999.00	CHIX	xeaMMCCsRMp
18-Mar-2026	16:14:45	906	999.00	XLON	xeaMMCCsRVh
18-Mar-2026	16:14:45	229	999.00	BATE	xeaMMCCsRVj
18-Mar-2026	16:14:30	828	999.00	BATE	xeaMMCCsOhn
18-Mar-2026	16:14:30	560	998.80	BATE	xeaMMCCsOhu
18-Mar-2026	16:14:30	995	999.00	XLON	xeaMMCCsOhw
18-Mar-2026	16:14:30	1,428	999.00	BATE	xeaMMCCsOhy
18-Mar-2026	16:14:30	278	999.00	CHIX	xeaMMCCsOhs
18-Mar-2026	16:13:15	118	998.60	BATE	xeaMMCCsPIQ
18-Mar-2026	16:13:15	131	998.60	BATE	xeaMMCCsPTX
18-Mar-2026	16:13:04	193	998.80	BATE	xeaMMCCs6im
18-Mar-2026	16:13:03	27	999.00	BATE	xeaMMCCs6iU
18-Mar-2026	16:13:03	283	999.00	XLON	xeaMMCCs6lY
18-Mar-2026	16:13:03	469	999.20	BATE	xeaMMCCs6lg
18-Mar-2026	16:13:03	177	999.20	XLON	xeaMMCCs6ln
18-Mar-2026	16:13:03	95	999.20	XLON	xeaMMCCs6lp
18-Mar-2026	16:13:03	479	999.40	XLON	xeaMMCCs6l$
18-Mar-2026	16:13:03	436	999.40	BATE	xeaMMCCs6l1
18-Mar-2026	16:13:03	569	999.40	BATE	xeaMMCCs6l3
18-Mar-2026	16:12:53	622	999.60	XLON	xeaMMCCs6p@
18-Mar-2026	16:12:53	197	999.60	XLON	xeaMMCCs6p0
18-Mar-2026	16:12:53	54	999.60	XLON	xeaMMCCs6pu
18-Mar-2026	16:12:53	197	999.60	XLON	xeaMMCCs6pw
18-Mar-2026	16:12:53	24	999.60	XLON	xeaMMCCs6py
18-Mar-2026	16:12:53	165	999.60	CHIX	xeaMMCCs6p9
18-Mar-2026	16:12:53	240	999.80	CHIX	xeaMMCCs6pD
18-Mar-2026	16:12:53	238	999.80	BATE	xeaMMCCs6pF
18-Mar-2026	16:12:53	238	999.80	XLON	xeaMMCCs6pB
18-Mar-2026	16:12:53	397	1,000.00	BATE	xeaMMCCs6oe
18-Mar-2026	16:12:53	128	1,000.00	CHIX	xeaMMCCs6om
18-Mar-2026	16:12:53	211	1,000.00	CHIX	xeaMMCCs6oo
18-Mar-2026	16:12:53	397	1,000.00	XLON	xeaMMCCs6ok
18-Mar-2026	16:12:53	156	1,000.50	XLON	xeaMMCCs6oz
18-Mar-2026	16:12:53	328	1,000.50	BATE	xeaMMCCs6o@
18-Mar-2026	16:12:53	1,332	1,000.50	BATE	xeaMMCCs6o6
18-Mar-2026	16:12:53	216	1,000.50	XLON	xeaMMCCs6oC
18-Mar-2026	16:12:53	264	1,000.50	XLON	xeaMMCCs6oE
18-Mar-2026	16:12:53	714	1,000.50	XLON	xeaMMCCs6oG
18-Mar-2026	16:12:53	91	1,000.50	XLON	xeaMMCCs6oI
18-Mar-2026	16:12:53	2,409	1,000.50	XLON	xeaMMCCs6oR
18-Mar-2026	16:12:53	2,484	1,000.50	BATE	xeaMMCCs6oV
18-Mar-2026	16:12:53	1,043	1,000.50	CHIX	xeaMMCCs6za
18-Mar-2026	16:12:53	409	1,000.50	XLON	xeaMMCCs6zg
18-Mar-2026	16:12:53	1,594	1,000.50	XLON	xeaMMCCs6zi
18-Mar-2026	16:12:53	297	1,000.50	CHIX	xeaMMCCs6zo
18-Mar-2026	16:12:53	906	1,000.50	BATE	xeaMMCCs6zq
18-Mar-2026	16:12:53	906	1,000.50	XLON	xeaMMCCs6zx
18-Mar-2026	16:12:53	486	1,000.50	CHIX	xeaMMCCs6z5
18-Mar-2026	16:12:53	842	1,000.50	BATE	xeaMMCCs6z7
18-Mar-2026	16:12:53	906	1,000.50	XLON	xeaMMCCs6z3
18-Mar-2026	16:09:08	305	999.40	BATE	xeaMMCCs2uw
18-Mar-2026	16:09:08	812	999.40	XLON	xeaMMCCs2uu
18-Mar-2026	16:09:07	1,215	999.60	XLON	xeaMMCCs2uC
18-Mar-2026	16:09:07	326	999.60	BATE	xeaMMCCs2uE
18-Mar-2026	16:08:59	560	999.60	BATE	xeaMMCCs2FW
18-Mar-2026	16:08:59	411	999.60	XLON	xeaMMCCs2CU
18-Mar-2026	16:08:54	940	999.80	BATE	xeaMMCCs28O
18-Mar-2026	16:08:46	277	999.20	XLON	xeaMMCCs2M0
18-Mar-2026	16:08:46	397	999.40	XLON	xeaMMCCs2M2
18-Mar-2026	16:08:46	945	999.40	BATE	xeaMMCCs2M4
18-Mar-2026	16:08:44	250	999.80	BATE	xeaMMCCs2Iy
18-Mar-2026	16:08:44	283	999.60	XLON	xeaMMCCs2I5
18-Mar-2026	16:08:44	284	999.80	BATE	xeaMMCCs2I6
18-Mar-2026	16:08:43	153	999.80	BATE	xeaMMCCs2SW
18-Mar-2026	16:08:43	1,438	999.80	BATE	xeaMMCCs2Sk
18-Mar-2026	16:08:42	534	999.60	XLON	xeaMMCCs2Uw
18-Mar-2026	16:08:41	520	999.80	BATE	xeaMMCCs2Pv
18-Mar-2026	16:08:41	997	999.80	BATE	xeaMMCCs2P$
18-Mar-2026	16:08:41	216	999.80	BATE	xeaMMCCs2P1
18-Mar-2026	16:08:41	104	999.80	BATE	xeaMMCCs2P9
18-Mar-2026	16:08:41	974	999.80	BATE	xeaMMCCs2PB
18-Mar-2026	16:08:41	180	999.60	XLON	xeaMMCCs2PH
18-Mar-2026	16:08:41	784	999.60	BATE	xeaMMCCs2PO
18-Mar-2026	16:08:41	172	999.60	CHIX	xeaMMCCs2O3
18-Mar-2026	16:08:41	331	999.40	CHIX	xeaMMCCs2OP
18-Mar-2026	16:08:41	476	999.60	CHIX	xeaMMCCs2OT
18-Mar-2026	16:08:20	482	999.60	XLON	xeaMMCCs3@L
18-Mar-2026	16:08:20	482	999.60	CHIX	xeaMMCCs3@N
18-Mar-2026	16:08:19	153	999.80	CHIX	xeaMMCCs3v$
18-Mar-2026	16:08:19	206	999.80	CHIX	xeaMMCCs3v5
18-Mar-2026	16:08:19	153	999.80	CHIX	xeaMMCCs3vB
18-Mar-2026	16:08:19	738	999.80	XLON	xeaMMCCs3vT
18-Mar-2026	16:08:19	1,939	999.80	XLON	xeaMMCCs3vV
18-Mar-2026	16:08:18	183	999.80	XLON	xeaMMCCs3un
18-Mar-2026	16:08:04	57	999.20	BATE	xeaMMCCs3GW
18-Mar-2026	16:08:03	283	999.20	XLON	xeaMMCCs3JP
18-Mar-2026	16:07:26	338	999.20	XLON	xeaMMCCs07d
18-Mar-2026	16:06:34	100	998.20	BATE	xeaMMCCs1p7
18-Mar-2026	16:06:32	78	998.00	XLON	xeaMMCCs1zr
18-Mar-2026	16:06:32	200	998.20	BATE	xeaMMCCs1zt
18-Mar-2026	16:06:32	197	998.00	XLON	xeaMMCCs1zv
18-Mar-2026	16:06:32	217	998.00	XLON	xeaMMCCs1zx
18-Mar-2026	16:06:32	124	998.00	XLON	xeaMMCCs1zz
18-Mar-2026	16:06:32	1,407	998.20	XLON	xeaMMCCs1z$
18-Mar-2026	16:06:32	471	998.20	CHIX	xeaMMCCs1z1
18-Mar-2026	16:04:44	167	998.40	XLON	xeaMMCCsFm5
18-Mar-2026	16:04:44	327	998.60	XLON	xeaMMCCsFm8
18-Mar-2026	16:04:42	327	998.80	XLON	xeaMMCCsFzd
18-Mar-2026	16:04:28	225	999.20	XLON	xeaMMCCsF2E
18-Mar-2026	16:04:28	207	999.60	XLON	xeaMMCCsF2P
18-Mar-2026	16:04:28	468	999.80	BATE	xeaMMCCsF2R
18-Mar-2026	16:04:28	178	999.80	CHIX	xeaMMCCsFDm
18-Mar-2026	16:04:28	165	1,000.00	BATE	xeaMMCCsFDo
18-Mar-2026	16:04:27	1	1,000.00	BATE	xeaMMCCsFC@
18-Mar-2026	16:04:27	969	1,000.00	BATE	xeaMMCCsFC3
18-Mar-2026	16:04:27	35	999.80	XLON	xeaMMCCsFC4
18-Mar-2026	16:04:27	6	1,000.00	BATE	xeaMMCCsFCC
18-Mar-2026	16:04:27	791	1,000.00	BATE	xeaMMCCsFCE
18-Mar-2026	16:04:27	299	1,000.00	XLON	xeaMMCCsFCG
18-Mar-2026	16:04:27	235	1,000.00	CHIX	xeaMMCCsFCI
18-Mar-2026	16:04:27	132	1,000.00	CHIX	xeaMMCCsFCK
18-Mar-2026	16:04:27	42	999.80	XLON	xeaMMCCsFC6
18-Mar-2026	16:04:27	92	999.80	XLON	xeaMMCCsFC8
18-Mar-2026	16:04:27	38	999.80	XLON	xeaMMCCsFCA
18-Mar-2026	16:04:27	363	1,000.50	BATE	xeaMMCCsFCT
18-Mar-2026	16:04:27	1,095	1,000.50	BATE	xeaMMCCsFFb
18-Mar-2026	16:04:27	23	1,000.50	BATE	xeaMMCCsFFd
18-Mar-2026	16:04:27	373	1,000.50	BATE	xeaMMCCsFFp
18-Mar-2026	16:04:27	1	1,000.50	BATE	xeaMMCCsFFr
18-Mar-2026	16:04:04	278	1,000.50	XLON	xeaMMCCsCct
18-Mar-2026	16:04:04	440	1,000.50	CHIX	xeaMMCCsCcv
18-Mar-2026	16:04:04	906	1,000.50	BATE	xeaMMCCsCcx
18-Mar-2026	16:03:54	191	1,000.50	XLON	xeaMMCCsChm
18-Mar-2026	16:03:54	103	1,000.50	XLON	xeaMMCCsCho
18-Mar-2026	16:03:54	108	1,000.50	XLON	xeaMMCCsChq
18-Mar-2026	16:03:54	264	1,000.50	XLON	xeaMMCCsChs
18-Mar-2026	16:03:54	1,332	1,000.50	XLON	xeaMMCCsCh2
18-Mar-2026	16:03:54	223	1,000.50	CHIX	xeaMMCCsCh4
18-Mar-2026	16:03:54	369	1,000.50	CHIX	xeaMMCCsCh6
18-Mar-2026	16:03:49	830	1,001.00	XLON	xeaMMCCsCtF
18-Mar-2026	16:03:49	430	1,001.00	XLON	xeaMMCCsCtH
18-Mar-2026	16:03:49	341	1,001.00	XLON	xeaMMCCsCtJ
18-Mar-2026	16:03:49	78	1,001.00	XLON	xeaMMCCsCtL
18-Mar-2026	16:03:49	134	1,001.00	XLON	xeaMMCCsCtN
18-Mar-2026	16:02:00	516	1,000.50	XLON	xeaMMCCsAk4
18-Mar-2026	16:02:00	90	1,000.50	XLON	xeaMMCCsAk6
18-Mar-2026	16:02:00	614	1,000.50	CHIX	xeaMMCCsAk8
18-Mar-2026	16:02:00	64	1,000.50	BATE	xeaMMCCsAkA
18-Mar-2026	16:01:51	155	1,001.00	CHIX	xeaMMCCsA$z
18-Mar-2026	16:01:51	1,446	1,000.50	XLON	xeaMMCCsA$D
18-Mar-2026	16:01:51	783	1,000.50	BATE	xeaMMCCsA$F
18-Mar-2026	16:01:51	156	1,001.00	XLON	xeaMMCCsA$L
18-Mar-2026	16:01:51	1,834	1,001.00	BATE	xeaMMCCsA$M
18-Mar-2026	16:01:51	179	1,001.00	BATE	xeaMMCCsA$O
18-Mar-2026	16:01:51	6	1,001.00	BATE	xeaMMCCsA$Q
18-Mar-2026	16:01:45	959	1,001.00	XLON	xeaMMCCsAx8
18-Mar-2026	16:01:45	290	1,001.00	XLON	xeaMMCCsAxA
18-Mar-2026	16:01:45	85	1,001.00	XLON	xeaMMCCsAxC
18-Mar-2026	16:01:45	256	1,001.00	XLON	xeaMMCCsAxO
18-Mar-2026	16:01:45	119	1,001.00	XLON	xeaMMCCsAxQ
18-Mar-2026	16:01:41	281	1,001.00	XLON	xeaMMCCsA1K
18-Mar-2026	15:59:31	262	1,001.00	XLON	xeaMMCCs9xn
18-Mar-2026	15:59:31	258	1,001.00	BATE	xeaMMCCs9xp
18-Mar-2026	15:59:25	340	1,001.00	XLON	xeaMMCCs90c
18-Mar-2026	15:59:25	411	1,001.00	BATE	xeaMMCCs90e
18-Mar-2026	15:59:25	1	1,001.00	BATE	xeaMMCCs90g
18-Mar-2026	15:59:23	479	1,001.50	XLON	xeaMMCCs92J
18-Mar-2026	15:59:23	297	1,001.50	XLON	xeaMMCCs92L
18-Mar-2026	15:59:23	763	1,001.50	BATE	xeaMMCCs92M
18-Mar-2026	15:59:23	179	1,001.50	BATE	xeaMMCCs92O
18-Mar-2026	15:59:23	586	1,001.00	XLON	xeaMMCCs9Dj
18-Mar-2026	15:59:23	1,337	1,001.50	XLON	xeaMMCCs9Dp
18-Mar-2026	15:59:23	1,122	1,001.50	BATE	xeaMMCCs9Dt
18-Mar-2026	15:59:18	317	1,001.50	CHIX	xeaMMCCs9AL
18-Mar-2026	15:59:13	247	1,001.50	CHIX	xeaMMCCs9GN
18-Mar-2026	15:58:08	848	1,001.00	XLON	xeaMMCCttdg
18-Mar-2026	15:58:08	283	1,001.00	CHIX	xeaMMCCttdi
18-Mar-2026	15:58:08	704	1,001.00	BATE	xeaMMCCttdk
18-Mar-2026	15:58:00	355	1,001.50	CHIX	xeaMMCCttho
18-Mar-2026	15:58:00	1,312	1,001.50	BATE	xeaMMCCtthq
18-Mar-2026	15:58:00	79	1,001.50	BATE	xeaMMCCtths
18-Mar-2026	15:58:00	1,453	1,001.50	XLON	xeaMMCCtthm
18-Mar-2026	15:56:51	447	1,001.50	XLON	xeaMMCCtqy9
18-Mar-2026	15:56:44	287	1,002.00	XLON	xeaMMCCtq6d
18-Mar-2026	15:56:44	208	1,002.00	XLON	xeaMMCCtq6f
18-Mar-2026	15:56:44	373	1,002.00	BATE	xeaMMCCtq6m
18-Mar-2026	15:56:41	852	1,002.50	BATE	xeaMMCCtqCV
18-Mar-2026	15:56:41	897	1,002.50	XLON	xeaMMCCtqFX
18-Mar-2026	15:56:37	315	1,003.00	CHIX	xeaMMCCtq8H
18-Mar-2026	15:56:37	586	1,003.00	XLON	xeaMMCCtq8K
18-Mar-2026	15:56:37	636	1,003.00	BATE	xeaMMCCtq8M
18-Mar-2026	15:56:37	262	1,003.00	CHIX	xeaMMCCtq8O
18-Mar-2026	15:56:37	40	1,003.50	XLON	xeaMMCCtqBg
18-Mar-2026	15:56:37	341	1,003.50	XLON	xeaMMCCtqBi
18-Mar-2026	15:56:37	899	1,003.50	BATE	xeaMMCCtqBv
18-Mar-2026	15:56:37	179	1,003.50	BATE	xeaMMCCtqBx
18-Mar-2026	15:56:37	235	1,003.50	XLON	xeaMMCCtqB3
18-Mar-2026	15:56:37	76	1,003.50	XLON	xeaMMCCtqB5
18-Mar-2026	15:56:37	63	1,003.50	XLON	xeaMMCCtqB7
18-Mar-2026	15:56:37	177	1,003.50	XLON	xeaMMCCtqB9
18-Mar-2026	15:56:37	348	1,003.50	XLON	xeaMMCCtqBB
18-Mar-2026	15:56:37	379	1,003.50	CHIX	xeaMMCCtqBG
18-Mar-2026	15:56:37	480	1,003.50	XLON	xeaMMCCtqAX
18-Mar-2026	15:56:37	10	1,003.50	XLON	xeaMMCCtqBR
18-Mar-2026	15:56:37	18	1,003.50	XLON	xeaMMCCtqBT
18-Mar-2026	15:56:37	100	1,003.50	XLON	xeaMMCCtqBV
18-Mar-2026	15:55:46	1,445	1,002.50	XLON	xeaMMCCtrS5
18-Mar-2026	15:55:46	269	1,002.50	CHIX	xeaMMCCtrS7
18-Mar-2026	15:55:46	907	1,002.50	BATE	xeaMMCCtrS9
18-Mar-2026	15:54:51	264	1,002.50	BATE	xeaMMCCtpX$
18-Mar-2026	15:54:51	650	1,002.50	BATE	xeaMMCCtpX1
18-Mar-2026	15:54:51	865	1,002.50	XLON	xeaMMCCtpXr
18-Mar-2026	15:54:51	356	1,002.50	BATE	xeaMMCCtpXv
18-Mar-2026	15:54:51	334	1,002.50	CHIX	xeaMMCCtpXz
18-Mar-2026	15:54:01	97	1,001.50	BATE	xeaMMCCtmkT
18-Mar-2026	15:53:48	398	1,002.00	BATE	xeaMMCCtmvP
18-Mar-2026	15:53:39	291	1,002.00	BATE	xeaMMCCtmDA
18-Mar-2026	15:53:39	181	1,002.00	XLON	xeaMMCCtmDK
18-Mar-2026	15:53:39	97	1,002.00	XLON	xeaMMCCtmDM
18-Mar-2026	15:53:39	2	1,002.00	XLON	xeaMMCCtmDO
18-Mar-2026	15:53:39	95	1,002.00	XLON	xeaMMCCtmDQ
18-Mar-2026	15:53:39	2	1,002.00	BATE	xeaMMCCtmDS
18-Mar-2026	15:53:22	599	1,002.50	XLON	xeaMMCCtnZL
18-Mar-2026	15:53:22	314	1,002.50	CHIX	xeaMMCCtnZN
18-Mar-2026	15:53:22	97	1,002.50	BATE	xeaMMCCtnZP
18-Mar-2026	15:53:22	650	1,002.50	BATE	xeaMMCCtnZR
18-Mar-2026	15:53:15	915	1,002.50	XLON	xeaMMCCtnh6
18-Mar-2026	15:53:15	328	1,002.50	CHIX	xeaMMCCtnh8
18-Mar-2026	15:53:15	1,358	1,002.50	BATE	xeaMMCCtnhA
18-Mar-2026	15:53:04	865	1,003.00	BATE	xeaMMCCtn22
18-Mar-2026	15:53:04	179	1,003.00	BATE	xeaMMCCtn2B
18-Mar-2026	15:53:04	498	1,003.00	XLON	xeaMMCCtn2M
18-Mar-2026	15:53:04	167	1,003.00	XLON	xeaMMCCtn2O
18-Mar-2026	15:53:04	93	1,003.00	XLON	xeaMMCCtn2Q
18-Mar-2026	15:53:04	104	1,003.00	XLON	xeaMMCCtn2S
18-Mar-2026	15:53:04	24	1,003.00	XLON	xeaMMCCtn2U
18-Mar-2026	15:53:04	341	1,003.00	XLON	xeaMMCCtnDa
18-Mar-2026	15:53:04	550	1,003.00	XLON	xeaMMCCtnDW
18-Mar-2026	15:53:04	93	1,003.00	XLON	xeaMMCCtnDY
18-Mar-2026	15:53:04	574	1,003.00	CHIX	xeaMMCCtnDl
18-Mar-2026	15:53:04	906	1,003.00	BATE	xeaMMCCtnDn
18-Mar-2026	15:53:04	906	1,003.00	XLON	xeaMMCCtnDj
18-Mar-2026	15:51:59	197	1,003.00	BATE	xeaMMCCt$er
18-Mar-2026	15:51:59	55	1,002.50	XLON	xeaMMCCt$ex
18-Mar-2026	15:51:59	510	1,002.50	XLON	xeaMMCCt$ez
18-Mar-2026	15:51:59	341	1,002.50	XLON	xeaMMCCt$e$
18-Mar-2026	15:51:59	1,452	1,002.50	XLON	xeaMMCCt$e5
18-Mar-2026	15:51:59	269	1,002.50	CHIX	xeaMMCCt$e7
18-Mar-2026	15:51:59	1,524	1,002.50	BATE	xeaMMCCt$e9
18-Mar-2026	15:50:12	1	1,002.50	XLON	xeaMMCCtz5Q
18-Mar-2026	15:50:05	413	1,002.50	XLON	xeaMMCCtzEG
18-Mar-2026	15:50:05	472	1,003.00	XLON	xeaMMCCtzEI
18-Mar-2026	15:50:05	326	1,003.00	CHIX	xeaMMCCtzEK
18-Mar-2026	15:50:05	472	1,003.00	BATE	xeaMMCCtzEM
18-Mar-2026	15:49:35	213	1,003.00	CHIX	xeaMMCCtwk9
18-Mar-2026	15:49:35	35	1,003.00	CHIX	xeaMMCCtwkF
18-Mar-2026	15:49:28	554	1,003.50	XLON	xeaMMCCtwrn
18-Mar-2026	15:49:28	582	1,003.50	BATE	xeaMMCCtwrs
18-Mar-2026	15:49:28	1,211	1,003.50	XLON	xeaMMCCtwr6
18-Mar-2026	15:49:28	237	1,003.50	CHIX	xeaMMCCtwrA
18-Mar-2026	15:49:28	124	1,003.50	BATE	xeaMMCCtwrC
18-Mar-2026	15:49:28	1,170	1,003.50	BATE	xeaMMCCtwrE
18-Mar-2026	15:49:25	492	1,004.00	BATE	xeaMMCCtwnm
18-Mar-2026	15:49:25	836	1,004.00	BATE	xeaMMCCtwno
18-Mar-2026	15:49:25	1,383	1,004.00	XLON	xeaMMCCtwn0
18-Mar-2026	15:49:25	24	1,004.00	XLON	xeaMMCCtwn2
18-Mar-2026	15:49:25	1,838	1,004.00	BATE	xeaMMCCtwnE
18-Mar-2026	15:49:25	23	1,004.00	XLON	xeaMMCCtwnJ
18-Mar-2026	15:49:25	130	1,004.00	XLON	xeaMMCCtwnL
18-Mar-2026	15:49:10	701	1,004.00	XLON	xeaMMCCtw39
18-Mar-2026	15:49:10	23	1,004.00	BATE	xeaMMCCtw3A
18-Mar-2026	15:49:10	478	1,004.00	CHIX	xeaMMCCtw3V
18-Mar-2026	15:49:10	57	1,004.00	BATE	xeaMMCCtw22
18-Mar-2026	15:49:10	304	1,004.00	XLON	xeaMMCCtw26
18-Mar-2026	15:49:10	122	1,004.00	XLON	xeaMMCCtw28
18-Mar-2026	15:49:10	341	1,004.00	XLON	xeaMMCCtw2C
18-Mar-2026	15:49:10	906	1,004.00	BATE	xeaMMCCtw2N
18-Mar-2026	15:49:01	55	1,004.00	XLON	xeaMMCCtwJ9
18-Mar-2026	15:49:01	55	1,004.00	XLON	xeaMMCCtwJL
18-Mar-2026	15:49:01	105	1,004.00	XLON	xeaMMCCtwIg
18-Mar-2026	15:49:01	495	1,004.00	CHIX	xeaMMCCtwIq
18-Mar-2026	15:49:01	286	1,004.00	BATE	xeaMMCCtwIs
18-Mar-2026	15:49:01	906	1,004.00	XLON	xeaMMCCtwIo
18-Mar-2026	15:46:37	76	1,002.50	XLON	xeaMMCCtv0d
18-Mar-2026	15:46:37	333	1,002.50	XLON	xeaMMCCtv07
18-Mar-2026	15:46:37	1,108	1,002.50	BATE	xeaMMCCtv09
18-Mar-2026	15:46:33	345	1,003.00	XLON	xeaMMCCtvMn
18-Mar-2026	15:46:23	393	1,003.00	XLON	xeaMMCCtvPF
18-Mar-2026	15:46:23	393	1,003.00	XLON	xeaMMCCtvPH
18-Mar-2026	15:46:23	348	1,003.00	CHIX	xeaMMCCtvPJ
18-Mar-2026	15:46:22	314	1,003.00	CHIX	xeaMMCCtvO@
18-Mar-2026	15:46:22	1,058	1,003.00	XLON	xeaMMCCtvOw
18-Mar-2026	15:46:22	50	1,003.00	XLON	xeaMMCCtvOy
18-Mar-2026	15:45:49	437	1,003.50	BATE	xeaMMCCtcF$
18-Mar-2026	15:45:49	566	1,003.50	BATE	xeaMMCCtcF1
18-Mar-2026	15:45:49	401	1,003.50	BATE	xeaMMCCtcF7
18-Mar-2026	15:45:49	278	1,003.00	CHIX	xeaMMCCtcF9
18-Mar-2026	15:45:49	721	1,003.50	XLON	xeaMMCCtcFB
18-Mar-2026	15:45:49	637	1,003.50	CHIX	xeaMMCCtcFD
18-Mar-2026	15:45:49	436	1,003.50	XLON	xeaMMCCtcFF
18-Mar-2026	15:45:36	393	1,004.00	BATE	xeaMMCCtcU2
18-Mar-2026	15:45:36	179	1,004.00	BATE	xeaMMCCtcU4
18-Mar-2026	15:45:36	153	1,004.00	BATE	xeaMMCCtcUA
18-Mar-2026	15:45:36	794	1,003.50	XLON	xeaMMCCtcPl
18-Mar-2026	15:45:36	1,287	1,004.00	XLON	xeaMMCCtcO9
18-Mar-2026	15:45:36	365	1,004.00	XLON	xeaMMCCtcOB
18-Mar-2026	15:45:35	216	1,004.00	BATE	xeaMMCCtcQi
18-Mar-2026	15:45:35	33	1,004.00	BATE	xeaMMCCtcQk
18-Mar-2026	15:45:35	28	1,004.00	XLON	xeaMMCCtcQp
18-Mar-2026	15:45:35	28	1,004.00	XLON	xeaMMCCtcQr
18-Mar-2026	15:45:35	341	1,004.00	XLON	xeaMMCCtcQt
18-Mar-2026	15:45:35	132	1,004.00	BATE	xeaMMCCtdXm
18-Mar-2026	15:45:35	4,639	1,004.00	BATE	xeaMMCCtdXB
18-Mar-2026	15:45:35	229	1,004.00	XLON	xeaMMCCtdXN
18-Mar-2026	15:45:35	341	1,004.00	XLON	xeaMMCCtdXO
18-Mar-2026	15:45:35	229	1,004.00	XLON	xeaMMCCtdXQ
18-Mar-2026	15:45:35	113	1,004.00	XLON	xeaMMCCtdXS
18-Mar-2026	15:45:35	4,500	1,004.00	BATE	xeaMMCCtdWb
18-Mar-2026	15:45:35	179	1,004.00	BATE	xeaMMCCtdWd
18-Mar-2026	15:45:35	4,500	1,004.00	BATE	xeaMMCCtdWX
18-Mar-2026	15:45:35	4,500	1,004.00	BATE	xeaMMCCtdWZ
18-Mar-2026	15:45:22	153	1,004.00	CHIX	xeaMMCCtds3
18-Mar-2026	15:45:22	154	1,004.00	XLON	xeaMMCCtdnu
18-Mar-2026	15:45:22	429	1,004.00	BATE	xeaMMCCtdnz
18-Mar-2026	15:45:22	168	1,004.00	XLON	xeaMMCCtdn3
18-Mar-2026	15:45:22	90	1,004.00	XLON	xeaMMCCtdn5
18-Mar-2026	15:45:22	153	1,004.00	XLON	xeaMMCCtdn7
18-Mar-2026	15:45:22	341	1,004.00	XLON	xeaMMCCtdn9
18-Mar-2026	15:45:22	363	1,004.00	CHIX	xeaMMCCtdnN
18-Mar-2026	15:45:22	263	1,004.00	BATE	xeaMMCCtdnQ
18-Mar-2026	15:45:22	96	1,004.00	BATE	xeaMMCCtdmW
18-Mar-2026	15:45:22	547	1,004.00	BATE	xeaMMCCtdmY
18-Mar-2026	15:45:22	906	1,004.00	XLON	xeaMMCCtdnS
18-Mar-2026	15:44:50	698	1,004.00	BATE	xeaMMCCtaWn
18-Mar-2026	15:42:32	274	1,001.50	CHIX	xeaMMCCtY08
18-Mar-2026	15:42:32	1,490	1,001.50	XLON	xeaMMCCtY06
18-Mar-2026	15:42:29	1,104	1,002.00	XLON	xeaMMCCtYCq
18-Mar-2026	15:42:29	452	1,002.00	CHIX	xeaMMCCtYCs
18-Mar-2026	15:40:56	252	1,002.00	XLON	xeaMMCCtW8T
18-Mar-2026	15:40:56	512	1,002.00	XLON	xeaMMCCtWBc
18-Mar-2026	15:40:45	278	1,002.50	XLON	xeaMMCCtWO@
18-Mar-2026	15:40:45	365	1,002.50	XLON	xeaMMCCtWOy
18-Mar-2026	15:40:36	178	1,003.00	CHIX	xeaMMCCtXkw
18-Mar-2026	15:40:36	397	1,003.00	XLON	xeaMMCCtXku
18-Mar-2026	15:40:36	600	1,003.50	XLON	xeaMMCCtXky
18-Mar-2026	15:40:36	420	1,003.50	XLON	xeaMMCCtXk@
18-Mar-2026	15:40:36	179	1,003.50	XLON	xeaMMCCtXk0
18-Mar-2026	15:40:36	341	1,003.50	XLON	xeaMMCCtXk2
18-Mar-2026	15:40:36	2,251	1,003.50	XLON	xeaMMCCtXkT
18-Mar-2026	15:40:36	65	1,003.50	XLON	xeaMMCCtXfX
18-Mar-2026	15:40:36	99	1,003.50	XLON	xeaMMCCtXkV
18-Mar-2026	15:40:36	276	1,003.50	XLON	xeaMMCCtXfk
18-Mar-2026	15:40:36	257	1,003.50	CHIX	xeaMMCCtXf@
18-Mar-2026	15:40:36	906	1,003.50	XLON	xeaMMCCtXf4
18-Mar-2026	15:40:36	387	1,003.50	CHIX	xeaMMCCtXf6
18-Mar-2026	15:40:15	274	1,003.50	XLON	xeaMMCCtX4K
18-Mar-2026	15:40:15	192	1,003.50	CHIX	xeaMMCCtX4M
18-Mar-2026	15:40:15	63	1,003.50	CHIX	xeaMMCCtX4O
18-Mar-2026	15:40:11	279	1,003.50	XLON	xeaMMCCtX1a
18-Mar-2026	15:40:11	412	1,003.50	CHIX	xeaMMCCtX1e
18-Mar-2026	15:40:11	156	1,003.50	CHIX	xeaMMCCtX1i
18-Mar-2026	15:40:11	627	1,003.50	XLON	xeaMMCCtX1Y
18-Mar-2026	15:38:51	341	1,003.00	XLON	xeaMMCCtlWS
18-Mar-2026	15:38:51	98	1,003.00	XLON	xeaMMCCtlWU
18-Mar-2026	15:38:51	906	1,003.00	XLON	xeaMMCCtlZf
18-Mar-2026	15:38:51	574	1,003.00	CHIX	xeaMMCCtlZh
18-Mar-2026	15:37:16	152	1,001.50	XLON	xeaMMCCtiTg
18-Mar-2026	15:37:16	73	1,001.50	XLON	xeaMMCCtiTi
18-Mar-2026	15:36:44	1,030	1,001.50	XLON	xeaMMCCtj$A
18-Mar-2026	15:36:44	245	1,001.50	CHIX	xeaMMCCtj$C
18-Mar-2026	15:35:31	163	1,001.50	XLON	xeaMMCCtgCA
18-Mar-2026	15:35:31	173	1,001.50	XLON	xeaMMCCtgCC
18-Mar-2026	15:35:24	406	1,002.00	XLON	xeaMMCCtgJ@
18-Mar-2026	15:35:24	32	1,002.00	XLON	xeaMMCCtgJ0
18-Mar-2026	15:35:24	262	1,002.00	CHIX	xeaMMCCtgJ2
18-Mar-2026	15:35:23	786	1,002.50	XLON	xeaMMCCtgIL
18-Mar-2026	15:35:23	312	1,002.50	CHIX	xeaMMCCtgIN
18-Mar-2026	15:35:04	426	1,003.00	XLON	xeaMMCCthg3
18-Mar-2026	15:35:04	45	1,003.00	XLON	xeaMMCCthg8
18-Mar-2026	15:35:04	110	1,003.00	XLON	xeaMMCCthgA
18-Mar-2026	15:34:22	227	1,003.00	XLON	xeaMMCCthRF
18-Mar-2026	15:34:12	242	1,003.50	XLON	xeaMMCCteju
18-Mar-2026	15:34:12	404	1,004.00	XLON	xeaMMCCtejG
18-Mar-2026	15:34:12	178	1,004.00	CHIX	xeaMMCCtejI
18-Mar-2026	15:34:12	924	1,004.50	XLON	xeaMMCCtejK
18-Mar-2026	15:34:12	224	1,004.50	CHIX	xeaMMCCtejM
18-Mar-2026	15:34:12	65	1,004.50	CHIX	xeaMMCCtejO
18-Mar-2026	15:34:10	238	1,004.50	XLON	xeaMMCCtelL
18-Mar-2026	15:34:10	183	1,005.00	CHIX	xeaMMCCtekd
18-Mar-2026	15:34:10	419	1,005.00	CHIX	xeaMMCCtekf
18-Mar-2026	15:34:10	397	1,005.00	XLON	xeaMMCCtekZ
18-Mar-2026	15:34:08	48	1,005.50	XLON	xeaMMCCteet
18-Mar-2026	15:34:08	229	1,005.50	XLON	xeaMMCCteev
18-Mar-2026	15:34:08	137	1,005.50	XLON	xeaMMCCteex
18-Mar-2026	15:34:08	229	1,005.50	XLON	xeaMMCCteez
18-Mar-2026	15:34:08	258	1,005.50	XLON	xeaMMCCtee$
18-Mar-2026	15:34:08	744	1,005.50	XLON	xeaMMCCteel
18-Mar-2026	15:34:08	452	1,005.50	XLON	xeaMMCCteen
18-Mar-2026	15:34:08	24	1,005.50	XLON	xeaMMCCteep
18-Mar-2026	15:34:08	58	1,005.50	XLON	xeaMMCCteer
18-Mar-2026	15:34:08	233	1,005.50	XLON	xeaMMCCtee5
18-Mar-2026	15:34:08	24	1,005.50	XLON	xeaMMCCtee7
18-Mar-2026	15:34:08	229	1,005.50	XLON	xeaMMCCtee9
18-Mar-2026	15:34:08	58	1,005.50	XLON	xeaMMCCteeB
18-Mar-2026	15:34:08	48	1,005.50	XLON	xeaMMCCteeD
18-Mar-2026	15:34:08	164	1,005.50	XLON	xeaMMCCteeF
18-Mar-2026	15:34:08	137	1,005.50	XLON	xeaMMCCteeH
18-Mar-2026	15:34:08	258	1,005.50	XLON	xeaMMCCteeJ
18-Mar-2026	15:34:08	245	1,005.50	XLON	xeaMMCCteeP
18-Mar-2026	15:34:08	50	1,005.50	XLON	xeaMMCCteeT
18-Mar-2026	15:34:08	60	1,005.50	XLON	xeaMMCCteeR
18-Mar-2026	15:34:08	140	1,005.50	XLON	xeaMMCCteeV
18-Mar-2026	15:34:08	231	1,005.50	XLON	xeaMMCCtehX
18-Mar-2026	15:34:08	258	1,005.50	XLON	xeaMMCCtehZ
18-Mar-2026	15:34:08	110	1,005.50	XLON	xeaMMCCtehf
18-Mar-2026	15:34:08	92	1,005.50	XLON	xeaMMCCtehh
18-Mar-2026	15:34:08	508	1,005.50	XLON	xeaMMCCtehj
18-Mar-2026	15:34:08	17	1,005.50	XLON	xeaMMCCtehr
18-Mar-2026	15:34:08	19	1,005.50	XLON	xeaMMCCteht
18-Mar-2026	15:34:08	758	1,005.50	CHIX	xeaMMCCteh0
18-Mar-2026	15:34:08	55	1,005.50	XLON	xeaMMCCtehD
18-Mar-2026	15:34:08	390	1,005.50	XLON	xeaMMCCtehF
18-Mar-2026	15:33:29	147	1,005.50	BATE	xeaMMCCtfbq
18-Mar-2026	15:33:29	454	1,005.50	BATE	xeaMMCCtfaT
18-Mar-2026	15:33:28	1,226	1,005.50	BATE	xeaMMCCtfXH
18-Mar-2026	15:33:28	120	1,005.50	BATE	xeaMMCCtfWs
18-Mar-2026	15:33:28	140	1,005.50	BATE	xeaMMCCtfW9
18-Mar-2026	15:30:08	322	1,002.00	XLON	xeaMMCCtK$K
18-Mar-2026	15:30:08	741	1,002.00	BATE	xeaMMCCtK$M
18-Mar-2026	15:30:07	340	1,002.50	XLON	xeaMMCCtK@R
18-Mar-2026	15:30:07	788	1,002.50	BATE	xeaMMCCtK@T
18-Mar-2026	15:30:07	263	1,002.50	CHIX	xeaMMCCtK@V
18-Mar-2026	15:30:00	44	1,003.00	XLON	xeaMMCCtK2J
18-Mar-2026	15:30:00	89	1,003.00	XLON	xeaMMCCtK2L
18-Mar-2026	15:30:00	200	1,003.00	XLON	xeaMMCCtK2N
18-Mar-2026	15:30:00	445	1,003.00	XLON	xeaMMCCtK2P
18-Mar-2026	15:30:00	688	1,003.00	XLON	xeaMMCCtKD@
18-Mar-2026	15:30:00	344	1,003.00	CHIX	xeaMMCCtKD0
18-Mar-2026	15:30:00	743	1,003.00	BATE	xeaMMCCtKD2
18-Mar-2026	15:29:18	92	1,003.00	BATE	xeaMMCCtLnN
18-Mar-2026	15:28:34	89	1,003.50	XLON	xeaMMCCtInj
18-Mar-2026	15:28:34	287	1,004.00	BATE	xeaMMCCtIn1
18-Mar-2026	15:28:34	346	1,004.00	XLON	xeaMMCCtIn$
18-Mar-2026	15:28:30	642	1,004.50	BATE	xeaMMCCtIy$
18-Mar-2026	15:28:30	77	1,004.50	BATE	xeaMMCCtIyz
18-Mar-2026	15:28:30	91	1,004.50	BATE	xeaMMCCtIyB
18-Mar-2026	15:28:30	219	1,004.50	XLON	xeaMMCCtIyD
18-Mar-2026	15:28:30	67	1,004.50	XLON	xeaMMCCtIyF
18-Mar-2026	15:28:30	213	1,004.50	XLON	xeaMMCCtIyH
18-Mar-2026	15:28:30	316	1,004.50	CHIX	xeaMMCCtI$e
18-Mar-2026	15:28:30	16	1,004.50	XLON	xeaMMCCtI$g
18-Mar-2026	15:28:30	977	1,004.50	XLON	xeaMMCCtI$c
18-Mar-2026	15:28:23	482	1,005.00	XLON	xeaMMCCtI0K
18-Mar-2026	15:28:23	1,440	1,005.00	BATE	xeaMMCCtI0M
18-Mar-2026	15:28:23	323	1,005.00	CHIX	xeaMMCCtI0O
18-Mar-2026	15:28:18	114	1,005.00	BATE	xeaMMCCtIEb
18-Mar-2026	15:26:55	374	1,005.00	XLON	xeaMMCCtG5i
18-Mar-2026	15:26:51	9	1,005.50	BATE	xeaMMCCtG6G
18-Mar-2026	15:26:51	14	1,005.50	XLON	xeaMMCCtG6L
18-Mar-2026	15:26:51	104	1,005.50	XLON	xeaMMCCtG6N
18-Mar-2026	15:26:51	445	1,005.50	XLON	xeaMMCCtG6P
18-Mar-2026	15:26:51	535	1,005.50	XLON	xeaMMCCtG6U
18-Mar-2026	15:26:51	918	1,005.50	BATE	xeaMMCCtG1W
18-Mar-2026	15:26:51	323	1,005.50	CHIX	xeaMMCCtG1Y
18-Mar-2026	15:26:27	918	1,006.00	BATE	xeaMMCCtHY1
18-Mar-2026	15:26:27	38	1,006.00	BATE	xeaMMCCtHY3
18-Mar-2026	15:26:27	400	1,006.00	BATE	xeaMMCCtHY5
18-Mar-2026	15:26:27	156	1,006.00	BATE	xeaMMCCtHY7
18-Mar-2026	15:26:27	323	1,006.00	BATE	xeaMMCCtHY9
18-Mar-2026	15:26:27	239	1,006.00	BATE	xeaMMCCtHYB
18-Mar-2026	15:26:03	368	1,005.50	XLON	xeaMMCCtHEk
18-Mar-2026	15:26:03	99	1,005.50	XLON	xeaMMCCtHEm
18-Mar-2026	15:26:03	266	1,005.50	CHIX	xeaMMCCtHEo
18-Mar-2026	15:26:00	369	1,006.00	XLON	xeaMMCCtHNR
18-Mar-2026	15:26:00	164	1,006.00	XLON	xeaMMCCtHNT
18-Mar-2026	15:26:00	532	1,006.00	XLON	xeaMMCCtHNV
18-Mar-2026	15:26:00	1,431	1,006.00	XLON	xeaMMCCtHMp
18-Mar-2026	15:26:00	383	1,006.00	CHIX	xeaMMCCtHMv
18-Mar-2026	15:25:28	204	1,006.50	BATE	xeaMMCCtU6M
18-Mar-2026	15:24:45	1,106	1,006.00	XLON	xeaMMCCtV76
18-Mar-2026	15:24:45	417	1,006.00	CHIX	xeaMMCCtV78
18-Mar-2026	15:24:42	1,386	1,006.50	BATE	xeaMMCCtV1a
18-Mar-2026	15:24:42	710	1,006.50	BATE	xeaMMCCtV1g
18-Mar-2026	15:24:41	168	1,006.50	BATE	xeaMMCCtV3l
18-Mar-2026	15:24:41	46	1,006.50	BATE	xeaMMCCtV3n
18-Mar-2026	15:24:41	161	1,006.50	BATE	xeaMMCCtV25
18-Mar-2026	15:24:41	239	1,006.50	BATE	xeaMMCCtV28
18-Mar-2026	15:24:22	5	1,006.50	BATE	xeaMMCCtSsh
18-Mar-2026	15:24:22	239	1,006.50	BATE	xeaMMCCtSsf
18-Mar-2026	15:24:22	616	1,006.50	XLON	xeaMMCCtSsn
18-Mar-2026	15:24:22	452	1,006.50	XLON	xeaMMCCtSsp
18-Mar-2026	15:24:22	71	1,006.50	XLON	xeaMMCCtSsq
18-Mar-2026	15:24:22	239	1,006.50	BATE	xeaMMCCtSs0
18-Mar-2026	15:24:22	445	1,006.50	XLON	xeaMMCCtSsP
18-Mar-2026	15:24:22	573	1,006.50	XLON	xeaMMCCtSsH
18-Mar-2026	15:24:22	24	1,006.50	XLON	xeaMMCCtSsJ
18-Mar-2026	15:24:22	90	1,006.50	XLON	xeaMMCCtSsL
18-Mar-2026	15:24:22	176	1,006.50	XLON	xeaMMCCtSsN
18-Mar-2026	15:24:22	906	1,006.50	XLON	xeaMMCCtSsS
18-Mar-2026	15:24:22	530	1,006.50	CHIX	xeaMMCCtSsU
18-Mar-2026	15:24:22	129	1,006.50	BATE	xeaMMCCtSnW
18-Mar-2026	15:24:22	777	1,006.50	BATE	xeaMMCCtSnY
18-Mar-2026	15:22:36	266	1,006.50	CHIX	xeaMMCCtQ4g
18-Mar-2026	15:22:36	266	1,006.50	XLON	xeaMMCCtQ4t
18-Mar-2026	15:22:36	133	1,006.50	XLON	xeaMMCCtQ4v
18-Mar-2026	15:22:36	546	1,006.50	XLON	xeaMMCCtQ4x
18-Mar-2026	15:22:36	143	1,006.50	XLON	xeaMMCCtQ4z
18-Mar-2026	15:22:36	97	1,006.50	XLON	xeaMMCCtQ4$
18-Mar-2026	15:20:40	46	1,006.50	BATE	xeaMMCCtOJo
18-Mar-2026	15:20:40	213	1,006.50	BATE	xeaMMCCtOJs
18-Mar-2026	15:20:37	228	1,007.00	XLON	xeaMMCCtOS@
18-Mar-2026	15:20:37	196	1,007.00	CHIX	xeaMMCCtOS0
18-Mar-2026	15:20:37	272	1,007.00	BATE	xeaMMCCtOSz
18-Mar-2026	15:20:34	5	1,007.00	BATE	xeaMMCCtPcw
18-Mar-2026	15:20:34	36	1,007.00	XLON	xeaMMCCtPX@
18-Mar-2026	15:20:34	252	1,007.00	XLON	xeaMMCCtPX0
18-Mar-2026	15:20:34	627	1,007.50	BATE	xeaMMCCtPX7
18-Mar-2026	15:20:34	282	1,007.50	CHIX	xeaMMCCtPX9
18-Mar-2026	15:20:34	689	1,007.50	XLON	xeaMMCCtPX5
18-Mar-2026	15:20:16	131	1,008.00	XLON	xeaMMCCtP$Q
18-Mar-2026	15:20:16	63	1,008.00	XLON	xeaMMCCtP$S
18-Mar-2026	15:20:16	63	1,008.00	XLON	xeaMMCCtP$U
18-Mar-2026	15:20:16	352	1,008.00	CHIX	xeaMMCCtP@W
18-Mar-2026	15:20:16	466	1,008.00	BATE	xeaMMCCtP@Y
18-Mar-2026	15:19:58	35	1,008.00	BATE	xeaMMCCtPSm
18-Mar-2026	15:19:57	84	1,008.00	BATE	xeaMMCCtPVa
18-Mar-2026	15:19:57	153	1,008.00	BATE	xeaMMCCtPVY
18-Mar-2026	15:19:57	621	1,008.00	XLON	xeaMMCCtPVf
18-Mar-2026	15:19:57	581	1,008.00	BATE	xeaMMCCtPVj
18-Mar-2026	15:19:57	632	1,008.50	CHIX	xeaMMCCtPVw
18-Mar-2026	15:19:57	1,393	1,008.50	BATE	xeaMMCCtPV@
18-Mar-2026	15:19:57	572	1,008.50	XLON	xeaMMCCtPVu
18-Mar-2026	15:19:34	1,005	1,008.50	XLON	xeaMMCCt65m
18-Mar-2026	15:19:34	369	1,008.50	XLON	xeaMMCCt65o
18-Mar-2026	15:19:34	906	1,008.50	BATE	xeaMMCCt65t
18-Mar-2026	15:19:03	213	1,008.50	BATE	xeaMMCCt7h8
18-Mar-2026	15:19:03	592	1,008.50	XLON	xeaMMCCt7hG
18-Mar-2026	15:19:03	823	1,008.50	XLON	xeaMMCCt7hI
18-Mar-2026	15:18:54	51	1,008.50	BATE	xeaMMCCt7@J
18-Mar-2026	15:18:46	162	1,009.50	BATE	xeaMMCCt7Fz
18-Mar-2026	15:18:46	191	1,009.50	BATE	xeaMMCCt7F$
18-Mar-2026	15:18:46	384	1,009.50	CHIX	xeaMMCCt7F2
18-Mar-2026	15:18:46	189	1,009.50	CHIX	xeaMMCCt7F4
18-Mar-2026	15:18:46	100	1,009.50	CHIX	xeaMMCCt7F6
18-Mar-2026	15:18:45	385	1,009.50	XLON	xeaMMCCt7E9
18-Mar-2026	15:18:45	313	1,009.50	BATE	xeaMMCCt79i
18-Mar-2026	15:18:45	2,256	1,009.50	BATE	xeaMMCCt79o
18-Mar-2026	15:18:45	339	1,009.50	XLON	xeaMMCCt79q
18-Mar-2026	15:18:45	445	1,009.50	XLON	xeaMMCCt79v
18-Mar-2026	15:18:45	11	1,009.50	XLON	xeaMMCCt79W
18-Mar-2026	15:18:45	192	1,009.50	XLON	xeaMMCCt79x
18-Mar-2026	15:18:45	360	1,009.00	XLON	xeaMMCCt79z
18-Mar-2026	15:18:45	229	1,009.50	XLON	xeaMMCCt79k
18-Mar-2026	15:18:45	138	1,009.50	XLON	xeaMMCCt79m
18-Mar-2026	15:18:45	229	1,009.50	XLON	xeaMMCCt79c
18-Mar-2026	15:18:45	24	1,009.50	XLON	xeaMMCCt79e
18-Mar-2026	15:18:45	100	1,009.50	XLON	xeaMMCCt79g
18-Mar-2026	15:18:45	744	1,009.50	XLON	xeaMMCCt7EU
18-Mar-2026	15:18:45	792	1,009.50	BATE	xeaMMCCt79@
18-Mar-2026	15:18:45	191	1,009.50	BATE	xeaMMCCt790
18-Mar-2026	15:18:45	158	1,009.50	BATE	xeaMMCCt792
18-Mar-2026	15:18:45	141	1,009.50	XLON	xeaMMCCt79a
18-Mar-2026	15:18:45	252	1,009.00	CHIX	xeaMMCCt79C
18-Mar-2026	15:18:45	397	1,009.00	XLON	xeaMMCCt796
18-Mar-2026	15:18:45	397	1,009.00	BATE	xeaMMCCt79A
18-Mar-2026	15:18:41	266	1,009.50	CHIX	xeaMMCCt7M8
18-Mar-2026	15:18:41	116	1,009.50	BATE	xeaMMCCt7MA
18-Mar-2026	15:18:41	88	1,009.50	XLON	xeaMMCCt7M6
18-Mar-2026	15:18:41	243	1,009.50	XLON	xeaMMCCt7HE
18-Mar-2026	15:18:41	45	1,009.50	BATE	xeaMMCCt7HK
18-Mar-2026	15:18:41	170	1,009.50	BATE	xeaMMCCt7HM
18-Mar-2026	15:17:13	327	1,008.50	XLON	xeaMMCCt5M8
18-Mar-2026	15:17:13	748	1,008.50	XLON	xeaMMCCt5MA
18-Mar-2026	15:16:43	311	1,008.00	XLON	xeaMMCCt2vz
18-Mar-2026	15:16:43	119	1,008.00	XLON	xeaMMCCt2v$
18-Mar-2026	15:15:02	215	1,006.00	CHIX	xeaMMCCt0Bb
18-Mar-2026	15:14:34	177	1,005.50	XLON	xeaMMCCt1ut
18-Mar-2026	15:14:04	296	1,006.00	XLON	xeaMMCCtEW7
18-Mar-2026	15:14:04	299	1,006.50	BATE	xeaMMCCtEWA
18-Mar-2026	15:14:04	77	1,006.50	BATE	xeaMMCCtEWC
18-Mar-2026	15:14:04	38	1,006.50	BATE	xeaMMCCtEWE
18-Mar-2026	15:14:04	191	1,006.50	BATE	xeaMMCCtEWG
18-Mar-2026	15:14:04	15	1,006.50	BATE	xeaMMCCtEWI
18-Mar-2026	15:14:04	232	1,006.50	XLON	xeaMMCCtEWN
18-Mar-2026	15:14:04	445	1,006.50	XLON	xeaMMCCtEWP
18-Mar-2026	15:14:03	592	1,006.50	XLON	xeaMMCCtEWU
18-Mar-2026	15:14:03	718	1,006.50	BATE	xeaMMCCtEZW
18-Mar-2026	15:14:03	270	1,006.50	CHIX	xeaMMCCtEZY
18-Mar-2026	15:13:33	525	1,007.00	BATE	xeaMMCCtELt
18-Mar-2026	15:13:33	554	1,007.00	XLON	xeaMMCCtEL$
18-Mar-2026	15:13:33	66	1,007.00	XLON	xeaMMCCtEL1
18-Mar-2026	15:13:33	88	1,007.00	XLON	xeaMMCCtEL3
18-Mar-2026	15:13:33	445	1,007.00	XLON	xeaMMCCtEL5
18-Mar-2026	15:13:33	82	1,007.00	BATE	xeaMMCCtEL6
18-Mar-2026	15:13:33	77	1,007.00	BATE	xeaMMCCtEL8
18-Mar-2026	15:13:33	493	1,007.00	XLON	xeaMMCCtELJ
18-Mar-2026	15:13:33	313	1,007.00	CHIX	xeaMMCCtELL
18-Mar-2026	15:13:33	1,409	1,007.00	BATE	xeaMMCCtELN
18-Mar-2026	15:13:10	908	1,007.50	BATE	xeaMMCCtFfx
18-Mar-2026	15:13:10	8	1,007.50	BATE	xeaMMCCtFfz
18-Mar-2026	15:13:10	7	1,007.50	BATE	xeaMMCCtFf$
18-Mar-2026	15:13:10	191	1,007.50	BATE	xeaMMCCtFf1
18-Mar-2026	15:13:10	8	1,007.50	BATE	xeaMMCCtFf3
18-Mar-2026	15:13:10	1	1,007.50	BATE	xeaMMCCtFf5
18-Mar-2026	15:13:10	167	1,007.50	BATE	xeaMMCCtFfA
18-Mar-2026	15:13:10	191	1,007.50	BATE	xeaMMCCtFfC
18-Mar-2026	15:13:10	1,858	1,007.50	BATE	xeaMMCCtFfL
18-Mar-2026	15:13:10	24	1,007.50	BATE	xeaMMCCtFfN
18-Mar-2026	15:13:10	583	1,007.50	BATE	xeaMMCCtFfU
18-Mar-2026	15:13:10	191	1,007.50	BATE	xeaMMCCtFeW
18-Mar-2026	15:12:33	606	1,007.50	XLON	xeaMMCCtCXp
18-Mar-2026	15:12:28	127	1,007.50	CHIX	xeaMMCCtCir
18-Mar-2026	15:12:28	177	1,007.50	CHIX	xeaMMCCtCit
18-Mar-2026	15:12:28	8	1,007.50	CHIX	xeaMMCCtCiv
18-Mar-2026	15:12:27	906	1,007.50	BATE	xeaMMCCtClb
18-Mar-2026	15:12:27	184	1,007.50	XLON	xeaMMCCtCld
18-Mar-2026	15:12:27	497	1,007.50	XLON	xeaMMCCtClf
18-Mar-2026	15:12:27	351	1,007.50	CHIX	xeaMMCCtClh
18-Mar-2026	15:12:09	947	1,007.50	XLON	xeaMMCCtC5c
18-Mar-2026	15:11:53	3,153	1,007.50	BATE	xeaMMCCtDdu
18-Mar-2026	15:11:53	291	1,007.50	BATE	xeaMMCCtDch
18-Mar-2026	15:11:53	1,361	1,007.50	XLON	xeaMMCCtDco
18-Mar-2026	15:11:53	168	1,007.50	XLON	xeaMMCCtDcq
18-Mar-2026	15:11:53	91	1,007.50	XLON	xeaMMCCtDc@
18-Mar-2026	15:11:53	149	1,007.50	XLON	xeaMMCCtDcs
18-Mar-2026	15:11:53	24	1,007.50	XLON	xeaMMCCtDcu
18-Mar-2026	15:11:53	100	1,007.50	XLON	xeaMMCCtDcw
18-Mar-2026	15:11:53	319	1,007.50	XLON	xeaMMCCtDcy
18-Mar-2026	15:11:53	672	1,007.50	CHIX	xeaMMCCtDc5
18-Mar-2026	15:11:53	164	1,007.50	BATE	xeaMMCCtDcS
18-Mar-2026	15:11:53	354	1,007.50	XLON	xeaMMCCtDcO
18-Mar-2026	15:11:53	7	1,007.50	BATE	xeaMMCCtDcU
18-Mar-2026	15:11:53	191	1,007.50	BATE	xeaMMCCtDXW
18-Mar-2026	15:11:53	906	1,007.00	BATE	xeaMMCCtDXg
18-Mar-2026	15:11:53	372	1,007.00	CHIX	xeaMMCCtDXi
18-Mar-2026	15:11:53	906	1,007.00	XLON	xeaMMCCtDXe
18-Mar-2026	15:11:19	156	1,007.50	XLON	xeaMMCCtDH@
18-Mar-2026	15:11:19	74	1,007.50	XLON	xeaMMCCtDH0
18-Mar-2026	15:11:19	574	1,007.50	XLON	xeaMMCCtDH2
18-Mar-2026	15:11:19	102	1,007.50	XLON	xeaMMCCtDHy
18-Mar-2026	15:11:19	191	1,007.50	BATE	xeaMMCCtDH7
18-Mar-2026	15:11:19	775	1,007.50	BATE	xeaMMCCtDHU
18-Mar-2026	15:11:19	32	1,007.50	BATE	xeaMMCCtDGW
18-Mar-2026	15:11:19	38	1,007.50	BATE	xeaMMCCtDGY
18-Mar-2026	15:11:19	51	1,007.50	BATE	xeaMMCCtDGa
18-Mar-2026	15:11:19	397	1,007.00	XLON	xeaMMCCtDGc
18-Mar-2026	15:11:19	906	1,007.50	XLON	xeaMMCCtDGe
18-Mar-2026	15:11:19	363	1,007.50	CHIX	xeaMMCCtDGg
18-Mar-2026	15:11:17	10	1,007.50	BATE	xeaMMCCtDTw
18-Mar-2026	15:09:59	372	1,007.50	BATE	xeaMMCCtBF0
18-Mar-2026	15:09:59	375	1,007.50	XLON	xeaMMCCtBF2
18-Mar-2026	15:09:59	531	1,007.50	XLON	xeaMMCCtBF4
18-Mar-2026	15:09:59	363	1,007.50	CHIX	xeaMMCCtBF6
18-Mar-2026	15:09:45	36	1,007.50	BATE	xeaMMCCtBUn
18-Mar-2026	15:09:29	495	1,007.50	BATE	xeaMMCCt8qG
18-Mar-2026	15:09:29	153	1,007.50	CHIX	xeaMMCCt8qI
18-Mar-2026	15:09:24	52	1,007.50	BATE	xeaMMCCt8ot
18-Mar-2026	15:09:24	197	1,007.50	XLON	xeaMMCCt8ov
18-Mar-2026	15:09:24	504	1,007.50	XLON	xeaMMCCt8ox
18-Mar-2026	15:09:02	906	1,006.50	XLON	xeaMMCCt8R7
18-Mar-2026	15:06:55	906	1,005.00	XLON	xeaMMCCmtKK
18-Mar-2026	15:06:55	107	1,005.00	BATE	xeaMMCCmtKM
18-Mar-2026	15:06:55	448	1,005.00	BATE	xeaMMCCmtKO
18-Mar-2026	15:06:55	351	1,005.00	BATE	xeaMMCCmtKQ
18-Mar-2026	15:06:55	577	1,005.00	CHIX	xeaMMCCmtKS
18-Mar-2026	15:06:54	154	1,005.50	XLON	xeaMMCCmtMI
18-Mar-2026	15:06:54	57	1,005.50	XLON	xeaMMCCmtMK
18-Mar-2026	15:06:54	48	1,005.50	XLON	xeaMMCCmtMM
18-Mar-2026	15:06:54	24	1,005.50	XLON	xeaMMCCmtMO
18-Mar-2026	15:06:54	134	1,005.50	XLON	xeaMMCCmtMQ
18-Mar-2026	15:06:54	445	1,005.50	XLON	xeaMMCCmtMS
18-Mar-2026	15:06:54	259	1,005.50	XLON	xeaMMCCmtMU
18-Mar-2026	15:06:54	188	1,005.50	XLON	xeaMMCCmtHg
18-Mar-2026	15:06:54	156	1,005.50	XLON	xeaMMCCmtHi
18-Mar-2026	15:06:54	273	1,005.50	XLON	xeaMMCCmtHk
18-Mar-2026	15:06:54	57	1,005.50	XLON	xeaMMCCmtHm
18-Mar-2026	15:06:54	155	1,005.50	XLON	xeaMMCCmtHo
18-Mar-2026	15:06:54	134	1,005.50	XLON	xeaMMCCmtHq
18-Mar-2026	15:06:54	24	1,005.50	XLON	xeaMMCCmtHs
18-Mar-2026	15:06:54	445	1,005.50	XLON	xeaMMCCmtHu
18-Mar-2026	15:06:54	645	1,005.50	XLON	xeaMMCCmtHA
18-Mar-2026	15:06:54	445	1,005.50	XLON	xeaMMCCmtHC
18-Mar-2026	15:06:54	349	1,005.50	XLON	xeaMMCCmtHE
18-Mar-2026	15:06:47	59	1,005.00	XLON	xeaMMCCmtRz
18-Mar-2026	15:06:47	430	1,005.00	XLON	xeaMMCCmtR4
18-Mar-2026	15:06:47	335	1,005.00	XLON	xeaMMCCmtR6
18-Mar-2026	15:06:34	9	1,004.50	CHIX	xeaMMCCmqt4
18-Mar-2026	15:06:01	728	1,004.50	CHIX	xeaMMCCmrlI
18-Mar-2026	15:04:46	40	1,003.50	XLON	xeaMMCCmptr
18-Mar-2026	15:04:46	141	1,003.50	XLON	xeaMMCCmptt
18-Mar-2026	15:04:46	47	1,003.50	BATE	xeaMMCCmpt1
18-Mar-2026	15:04:46	1,316	1,003.50	BATE	xeaMMCCmpt4
18-Mar-2026	15:04:46	1,406	1,003.50	XLON	xeaMMCCmpt2
18-Mar-2026	15:02:52	387	1,002.00	XLON	xeaMMCCm@q7
18-Mar-2026	15:02:52	176	1,002.00	CHIX	xeaMMCCm@q9
18-Mar-2026	15:02:52	171	1,002.00	BATE	xeaMMCCm@qB
18-Mar-2026	15:02:35	231	1,002.00	BATE	xeaMMCCm@HR
18-Mar-2026	15:02:35	385	1,002.50	BATE	xeaMMCCm@HT
18-Mar-2026	15:02:35	266	1,002.00	XLON	xeaMMCCm@HN
18-Mar-2026	15:02:35	384	1,002.50	XLON	xeaMMCCm@HP
18-Mar-2026	15:02:33	184	1,003.00	CHIX	xeaMMCCm@I1
18-Mar-2026	15:02:33	602	1,003.00	BATE	xeaMMCCm@I5
18-Mar-2026	15:02:33	280	1,003.00	BATE	xeaMMCCm@I7
18-Mar-2026	15:02:33	1,187	1,003.00	XLON	xeaMMCCm@I3
18-Mar-2026	15:02:30	310	1,003.50	CHIX	xeaMMCCm@Pj
18-Mar-2026	15:02:30	353	1,003.50	BATE	xeaMMCCm@Ps
18-Mar-2026	15:02:30	229	1,003.50	BATE	xeaMMCCm@Pu
18-Mar-2026	15:02:30	596	1,003.50	XLON	xeaMMCCm@Pw
18-Mar-2026	15:02:30	1,449	1,004.00	XLON	xeaMMCCm@P@
18-Mar-2026	15:02:30	257	1,004.00	CHIX	xeaMMCCm@P0
18-Mar-2026	15:02:30	1,417	1,004.00	BATE	xeaMMCCm@P2
18-Mar-2026	15:01:11	818	1,003.00	XLON	xeaMMCCmzzP
18-Mar-2026	15:01:11	320	1,003.00	CHIX	xeaMMCCmzzR
18-Mar-2026	15:01:11	1,065	1,003.00	BATE	xeaMMCCmzzT
18-Mar-2026	15:01:05	454	1,003.00	BATE	xeaMMCCmzCT
18-Mar-2026	15:01:05	954	1,003.00	XLON	xeaMMCCmzCV
18-Mar-2026	15:01:05	373	1,003.00	XLON	xeaMMCCmzFX
18-Mar-2026	15:01:05	307	1,003.00	CHIX	xeaMMCCmzFZ
18-Mar-2026	15:00:22	669	1,002.50	XLON	xeaMMCCmwJf
18-Mar-2026	15:00:05	463	1,002.00	BATE	xeaMMCCmxsn
18-Mar-2026	15:00:05	674	1,002.00	XLON	xeaMMCCmxsp
18-Mar-2026	14:59:59	555	1,001.50	BATE	xeaMMCCmxxa
18-Mar-2026	14:59:53	103	1,002.00	CHIX	xeaMMCCmx6E
18-Mar-2026	14:59:53	808	1,002.00	BATE	xeaMMCCmx6G
18-Mar-2026	14:59:53	189	1,002.00	XLON	xeaMMCCmx6T
18-Mar-2026	14:59:53	108	1,002.00	CHIX	xeaMMCCmx6V
18-Mar-2026	14:59:53	294	1,002.00	XLON	xeaMMCCmx1k
18-Mar-2026	14:59:53	222	1,002.00	CHIX	xeaMMCCmx1m
18-Mar-2026	14:59:53	610	1,002.00	XLON	xeaMMCCmx15
18-Mar-2026	14:59:29	190	1,002.00	CHIX	xeaMMCCmulG
18-Mar-2026	14:59:29	139	1,002.00	BATE	xeaMMCCmulI
18-Mar-2026	14:59:29	236	1,002.00	BATE	xeaMMCCmulQ
18-Mar-2026	14:59:29	432	1,002.00	BATE	xeaMMCCmuki
18-Mar-2026	14:59:29	645	1,002.00	XLON	xeaMMCCmukg
18-Mar-2026	14:59:00	227	1,001.50	CHIX	xeaMMCCmuTW
18-Mar-2026	14:58:18	721	1,002.00	BATE	xeaMMCCmvAU
18-Mar-2026	14:58:18	743	1,002.00	XLON	xeaMMCCmvLn
18-Mar-2026	14:58:17	932	1,002.50	XLON	xeaMMCCmvLV
18-Mar-2026	14:58:17	1,016	1,002.50	BATE	xeaMMCCmvKX
18-Mar-2026	14:58:04	303	1,002.50	CHIX	xeaMMCCmcjV
18-Mar-2026	14:57:52	1,156	1,003.00	BATE	xeaMMCCmcnt
18-Mar-2026	14:57:52	255	1,003.00	BATE	xeaMMCCmcnv
18-Mar-2026	14:57:52	145	1,003.00	BATE	xeaMMCCmcn@
18-Mar-2026	14:57:52	1	1,003.00	BATE	xeaMMCCmcn0
18-Mar-2026	14:57:52	255	1,003.00	BATE	xeaMMCCmcn2
18-Mar-2026	14:57:52	68	1,003.00	XLON	xeaMMCCmcn7
18-Mar-2026	14:57:52	305	1,003.00	XLON	xeaMMCCmcn9
18-Mar-2026	14:57:52	24	1,003.00	XLON	xeaMMCCmcnB
18-Mar-2026	14:57:52	397	1,002.50	BATE	xeaMMCCmcnG
18-Mar-2026	14:57:52	405	1,002.50	CHIX	xeaMMCCmcnK
18-Mar-2026	14:57:52	509	1,002.50	BATE	xeaMMCCmcnM
18-Mar-2026	14:57:52	906	1,002.50	XLON	xeaMMCCmcnI
18-Mar-2026	14:57:52	303	1,003.00	BATE	xeaMMCCmcnQ
18-Mar-2026	14:57:52	282	1,003.00	XLON	xeaMMCCmcmX
18-Mar-2026	14:57:52	394	1,003.00	BATE	xeaMMCCmcme
18-Mar-2026	14:57:52	578	1,003.00	XLON	xeaMMCCmcmg
18-Mar-2026	14:57:52	24	1,003.00	XLON	xeaMMCCmcmi
18-Mar-2026	14:57:52	359	1,003.00	XLON	xeaMMCCmcmv
18-Mar-2026	14:57:52	906	1,003.00	XLON	xeaMMCCmcpf
18-Mar-2026	14:57:52	466	1,003.00	CHIX	xeaMMCCmcph
18-Mar-2026	14:57:52	906	1,003.00	BATE	xeaMMCCmcpj
18-Mar-2026	14:57:14	33	1,002.50	XLON	xeaMMCCmdew
18-Mar-2026	14:56:08	263	1,003.00	XLON	xeaMMCCma1y
18-Mar-2026	14:56:08	24	1,003.00	XLON	xeaMMCCma1@
18-Mar-2026	14:56:08	309	1,003.00	XLON	xeaMMCCma10
18-Mar-2026	14:56:08	280	1,003.00	XLON	xeaMMCCma12
18-Mar-2026	14:56:08	153	1,003.00	XLON	xeaMMCCma18
18-Mar-2026	14:56:08	347	1,003.00	XLON	xeaMMCCma3w
18-Mar-2026	14:56:02	4	1,003.00	CHIX	xeaMMCCmaPQ
18-Mar-2026	14:55:31	324	1,002.50	BATE	xeaMMCCmbHu
18-Mar-2026	14:55:31	770	1,002.50	XLON	xeaMMCCmbH5
18-Mar-2026	14:55:00	774	1,003.00	XLON	xeaMMCCmYz7
18-Mar-2026	14:54:59	153	1,003.00	XLON	xeaMMCCmY@j
18-Mar-2026	14:54:59	297	1,003.00	CHIX	xeaMMCCmY@r
18-Mar-2026	14:54:59	5	1,003.00	CHIX	xeaMMCCmY@t
18-Mar-2026	14:54:51	153	1,003.00	XLON	xeaMMCCmY2@
18-Mar-2026	14:54:51	407	1,003.00	XLON	xeaMMCCmY24
18-Mar-2026	14:54:51	738	1,003.00	BATE	xeaMMCCmY2B
18-Mar-2026	14:54:51	157	1,003.00	BATE	xeaMMCCmY2D
18-Mar-2026	14:54:51	153	1,003.00	BATE	xeaMMCCmY2H
18-Mar-2026	14:54:51	362	1,003.00	CHIX	xeaMMCCmY2P
18-Mar-2026	14:54:51	906	1,003.00	BATE	xeaMMCCmYDX
18-Mar-2026	14:54:51	902	1,003.00	XLON	xeaMMCCmY2V
18-Mar-2026	14:54:51	902	1,003.00	XLON	xeaMMCCmYDk
18-Mar-2026	14:54:51	601	1,003.00	BATE	xeaMMCCmYDm
18-Mar-2026	14:54:51	397	1,003.00	CHIX	xeaMMCCmYDo
18-Mar-2026	14:54:00	3	1,003.00	BATE	xeaMMCCmZDo
18-Mar-2026	14:54:00	135	1,003.00	BATE	xeaMMCCmZDq
18-Mar-2026	14:54:00	378	1,003.00	XLON	xeaMMCCmZCf
18-Mar-2026	14:53:18	142	1,003.00	XLON	xeaMMCCmWv1
18-Mar-2026	14:53:18	335	1,003.00	XLON	xeaMMCCmWv3
18-Mar-2026	14:53:18	110	1,003.00	XLON	xeaMMCCmWv8
18-Mar-2026	14:53:18	90	1,003.00	XLON	xeaMMCCmWvA
18-Mar-2026	14:53:18	469	1,003.00	CHIX	xeaMMCCmWvJ
18-Mar-2026	14:53:18	846	1,003.00	XLON	xeaMMCCmWvQ
18-Mar-2026	14:53:18	7	1,003.00	XLON	xeaMMCCmWvS
18-Mar-2026	14:53:18	19	1,003.00	XLON	xeaMMCCmWvU
18-Mar-2026	14:53:18	445	1,003.00	XLON	xeaMMCCmWuW
18-Mar-2026	14:53:18	8	1,003.00	XLON	xeaMMCCmWuY
18-Mar-2026	14:53:18	372	1,003.00	CHIX	xeaMMCCmWui
18-Mar-2026	14:53:18	87	1,003.00	XLON	xeaMMCCmWum
18-Mar-2026	14:53:18	134	1,003.00	XLON	xeaMMCCmWuo
18-Mar-2026	14:53:18	195	1,003.00	CHIX	xeaMMCCmWus
18-Mar-2026	14:53:18	134	1,003.00	CHIX	xeaMMCCmWuq
18-Mar-2026	14:53:18	445	1,003.00	XLON	xeaMMCCmWu@
18-Mar-2026	14:53:18	67	1,003.00	XLON	xeaMMCCmWu0
18-Mar-2026	14:53:18	32	1,003.00	XLON	xeaMMCCmWuy
18-Mar-2026	14:53:18	1,469	1,003.00	BATE	xeaMMCCmWuE
18-Mar-2026	14:53:18	162	1,003.00	BATE	xeaMMCCmWuG
18-Mar-2026	14:53:18	362	1,003.00	XLON	xeaMMCCmWuP
18-Mar-2026	14:53:18	266	1,002.50	BATE	xeaMMCCmWuS
18-Mar-2026	14:52:47	269	1,003.00	XLON	xeaMMCCmXhf
18-Mar-2026	14:52:47	702	1,003.00	BATE	xeaMMCCmXhj
18-Mar-2026	14:52:47	363	1,003.00	CHIX	xeaMMCCmXhl
18-Mar-2026	14:52:45	136	1,003.00	CHIX	xeaMMCCmXrm
18-Mar-2026	14:52:45	103	1,003.00	BATE	xeaMMCCmXro
18-Mar-2026	14:52:45	906	1,003.00	XLON	xeaMMCCmXrq
18-Mar-2026	14:52:45	803	1,003.00	BATE	xeaMMCCmXrs
18-Mar-2026	14:52:08	267	1,003.00	BATE	xeaMMCCmkjD
18-Mar-2026	14:51:15	156	1,003.00	CHIX	xeaMMCCmlta
18-Mar-2026	14:51:15	207	1,003.00	CHIX	xeaMMCCmlti
18-Mar-2026	14:51:14	764	1,003.00	XLON	xeaMMCCmltD
18-Mar-2026	14:51:13	153	1,003.00	XLON	xeaMMCCmln0
18-Mar-2026	14:51:12	357	1,003.00	XLON	xeaMMCCmln9
18-Mar-2026	14:51:12	2,069	1,003.00	XLON	xeaMMCCmlnV
18-Mar-2026	14:51:12	669	1,003.00	BATE	xeaMMCCmlmT
18-Mar-2026	14:51:12	2	1,003.00	BATE	xeaMMCCmlmV
18-Mar-2026	14:51:12	610	1,003.00	BATE	xeaMMCCmlpX
18-Mar-2026	14:51:12	373	1,003.00	BATE	xeaMMCCmlpZ
18-Mar-2026	14:51:12	162	1,003.00	BATE	xeaMMCCmlpb
18-Mar-2026	14:51:12	27	1,003.00	BATE	xeaMMCCmlpd
18-Mar-2026	14:51:12	2	1,003.00	BATE	xeaMMCCmlpf
18-Mar-2026	14:51:12	25	1,003.00	BATE	xeaMMCCmlph
18-Mar-2026	14:51:12	250	1,003.00	BATE	xeaMMCCmlpj
18-Mar-2026	14:50:04	2	1,002.50	XLON	xeaMMCCmiK7
18-Mar-2026	14:50:04	153	1,002.50	XLON	xeaMMCCmiKF
18-Mar-2026	14:49:45	7	1,002.00	BATE	xeaMMCCmjZp
18-Mar-2026	14:49:16	520	1,001.00	BATE	xeaMMCCmjKj
18-Mar-2026	14:48:45	591	1,001.50	BATE	xeaMMCCmg63
18-Mar-2026	14:48:45	697	1,001.50	XLON	xeaMMCCmg6L
18-Mar-2026	14:48:45	335	1,001.50	XLON	xeaMMCCmg6N
18-Mar-2026	14:48:45	730	1,001.50	XLON	xeaMMCCmg6V
18-Mar-2026	14:48:45	335	1,001.50	CHIX	xeaMMCCmg1X
18-Mar-2026	14:48:45	798	1,001.50	BATE	xeaMMCCmg1Z
18-Mar-2026	14:48:31	133	1,001.50	CHIX	xeaMMCCmgOj
18-Mar-2026	14:48:30	195	1,001.50	BATE	xeaMMCCmhaT
18-Mar-2026	14:48:01	267	1,001.50	BATE	xeaMMCCmhBi
18-Mar-2026	14:47:33	187	1,002.00	XLON	xeaMMCCmesa
18-Mar-2026	14:47:33	68	1,002.00	XLON	xeaMMCCmesW
18-Mar-2026	14:47:33	4	1,002.00	XLON	xeaMMCCmesY
18-Mar-2026	14:47:33	59	1,002.00	XLON	xeaMMCCmetU
18-Mar-2026	14:47:33	583	1,002.00	XLON	xeaMMCCmesg
18-Mar-2026	14:47:33	166	1,002.00	CHIX	xeaMMCCmesi
18-Mar-2026	14:47:33	236	1,002.00	BATE	xeaMMCCmesk
18-Mar-2026	14:47:27	207	1,002.50	BATE	xeaMMCCme@v
18-Mar-2026	14:47:27	241	1,002.50	CHIX	xeaMMCCme@x
18-Mar-2026	14:47:27	233	1,002.50	BATE	xeaMMCCme@P
18-Mar-2026	14:47:27	129	1,002.50	BATE	xeaMMCCme@U
18-Mar-2026	14:47:27	80	1,002.50	XLON	xeaMMCCmevb
18-Mar-2026	14:47:27	650	1,002.50	XLON	xeaMMCCmevd
18-Mar-2026	14:47:27	533	1,002.50	XLON	xeaMMCCmevZ
18-Mar-2026	14:47:27	1,331	1,002.50	XLON	xeaMMCCmevm
18-Mar-2026	14:47:27	1,354	1,002.50	BATE	xeaMMCCmevq
18-Mar-2026	14:47:27	369	1,002.50	CHIX	xeaMMCCmevs
18-Mar-2026	14:47:26	266	1,002.50	BATE	xeaMMCCmexQ
18-Mar-2026	14:46:32	233	1,002.50	BATE	xeaMMCCmfBG
18-Mar-2026	14:46:31	149	1,002.50	BATE	xeaMMCCmfAB
18-Mar-2026	14:46:29	1	1,002.50	BATE	xeaMMCCmfM1
18-Mar-2026	14:46:29	12	1,002.50	BATE	xeaMMCCmfM3
18-Mar-2026	14:45:43	457	1,002.50	XLON	xeaMMCCmMGg
18-Mar-2026	14:45:43	413	1,002.50	BATE	xeaMMCCmMGi
18-Mar-2026	14:45:43	156	1,002.50	CHIX	xeaMMCCmMGk
18-Mar-2026	14:45:42	1,114	1,003.00	XLON	xeaMMCCmMGO
18-Mar-2026	14:45:42	262	1,003.00	CHIX	xeaMMCCmMGQ
18-Mar-2026	14:45:42	1,007	1,003.00	BATE	xeaMMCCmMGS
18-Mar-2026	14:45:41	432	1,003.50	BATE	xeaMMCCmMSs
18-Mar-2026	14:45:41	373	1,003.50	BATE	xeaMMCCmMSu
18-Mar-2026	14:45:41	783	1,003.50	XLON	xeaMMCCmMSw
18-Mar-2026	14:45:41	300	1,003.50	XLON	xeaMMCCmMS@
18-Mar-2026	14:45:41	255	1,003.50	CHIX	xeaMMCCmMS0
18-Mar-2026	14:45:41	267	1,003.50	BATE	xeaMMCCmMS8
18-Mar-2026	14:44:27	89	1,003.00	BATE	xeaMMCCmKS@
18-Mar-2026	14:44:27	275	1,003.00	BATE	xeaMMCCmKSu
18-Mar-2026	14:44:27	3	1,003.00	BATE	xeaMMCCmKSy
18-Mar-2026	14:44:11	443	1,003.00	XLON	xeaMMCCmLt3
18-Mar-2026	14:44:11	16	1,003.00	XLON	xeaMMCCmLt5
18-Mar-2026	14:44:11	190	1,003.50	BATE	xeaMMCCmLtF
18-Mar-2026	14:44:11	317	1,003.50	CHIX	xeaMMCCmLtJ
18-Mar-2026	14:44:11	650	1,003.50	BATE	xeaMMCCmLtL
18-Mar-2026	14:44:11	570	1,003.50	XLON	xeaMMCCmLtH
18-Mar-2026	14:44:03	897	1,003.50	XLON	xeaMMCCmL00
18-Mar-2026	14:44:03	87	1,003.50	XLON	xeaMMCCmL02
18-Mar-2026	14:44:01	1,439	1,003.50	BATE	xeaMMCCmLDn
18-Mar-2026	14:44:01	530	1,003.50	XLON	xeaMMCCmLDp
18-Mar-2026	14:44:01	227	1,003.50	CHIX	xeaMMCCmLDt
18-Mar-2026	14:44:01	320	1,003.50	XLON	xeaMMCCmLDr
18-Mar-2026	14:43:57	85	1,003.50	BATE	xeaMMCCmLKN
18-Mar-2026	14:43:41	90	1,003.50	BATE	xeaMMCCmInD
18-Mar-2026	14:43:28	70	1,003.50	BATE	xeaMMCCmIT0
18-Mar-2026	14:43:28	97	1,003.50	BATE	xeaMMCCmIT5
18-Mar-2026	14:43:28	933	1,003.50	BATE	xeaMMCCmIS3
18-Mar-2026	14:43:28	1,451	1,003.50	XLON	xeaMMCCmIS5
18-Mar-2026	14:43:28	225	1,003.50	CHIX	xeaMMCCmIS7
18-Mar-2026	14:43:28	266	1,003.50	BATE	xeaMMCCmIS9
18-Mar-2026	14:43:18	89	1,003.50	BATE	xeaMMCCmJlB
18-Mar-2026	14:43:18	906	1,003.50	XLON	xeaMMCCmJlD
18-Mar-2026	14:43:18	461	1,003.50	CHIX	xeaMMCCmJlF
18-Mar-2026	14:43:01	96	1,003.50	XLON	xeaMMCCmJNO
18-Mar-2026	14:43:01	23	1,003.50	CHIX	xeaMMCCmJNQ
18-Mar-2026	14:43:01	116	1,003.50	BATE	xeaMMCCmJNS
18-Mar-2026	14:43:01	89	1,003.50	BATE	xeaMMCCmJNU
18-Mar-2026	14:42:44	470	1,004.00	BATE	xeaMMCCmGtM
18-Mar-2026	14:42:44	255	1,004.00	BATE	xeaMMCCmGtO
18-Mar-2026	14:42:44	18	1,004.00	BATE	xeaMMCCmGtQ
18-Mar-2026	14:42:44	888	1,003.50	XLON	xeaMMCCmGsq
18-Mar-2026	14:42:42	319	1,004.00	BATE	xeaMMCCmG@y
18-Mar-2026	14:42:42	813	1,004.00	BATE	xeaMMCCmG@2
18-Mar-2026	14:42:31	238	1,004.00	BATE	xeaMMCCmGT8
18-Mar-2026	14:42:26	158	1,004.00	BATE	xeaMMCCmHcz
18-Mar-2026	14:42:06	1	1,004.00	BATE	xeaMMCCmH9e
18-Mar-2026	14:42:06	2	1,004.00	BATE	xeaMMCCmH9g
18-Mar-2026	14:41:28	206	1,004.00	BATE	xeaMMCCmVa@
18-Mar-2026	14:41:25	324	1,004.00	CHIX	xeaMMCCmVYF
18-Mar-2026	14:41:25	2	1,004.00	CHIX	xeaMMCCmVYH
18-Mar-2026	14:41:25	491	1,004.00	BATE	xeaMMCCmVYJ
18-Mar-2026	14:41:25	520	1,004.00	XLON	xeaMMCCmVjw
18-Mar-2026	14:41:24	600	1,004.00	XLON	xeaMMCCmVi@
18-Mar-2026	14:41:24	142	1,004.00	BATE	xeaMMCCmVi9
18-Mar-2026	14:41:24	1,348	1,004.00	XLON	xeaMMCCmViB
18-Mar-2026	14:41:24	366	1,004.00	CHIX	xeaMMCCmViD
18-Mar-2026	14:40:41	1,363	1,004.00	XLON	xeaMMCCmSx@
18-Mar-2026	14:40:41	650	1,004.00	BATE	xeaMMCCmSx0
18-Mar-2026	14:40:41	289	1,004.00	CHIX	xeaMMCCmSx2
18-Mar-2026	14:40:41	469	1,004.00	BATE	xeaMMCCmSx4
18-Mar-2026	14:40:19	14	1,004.00	CHIX	xeaMMCCmTYm
18-Mar-2026	14:40:19	12	1,004.00	CHIX	xeaMMCCmTYo
18-Mar-2026	14:40:02	344	1,004.00	CHIX	xeaMMCCmTCC
18-Mar-2026	14:40:02	1,450	1,004.00	BATE	xeaMMCCmTCE
18-Mar-2026	14:40:02	2	1,004.00	BATE	xeaMMCCmTCK
18-Mar-2026	14:40:02	644	1,004.00	XLON	xeaMMCCmTCG
18-Mar-2026	14:40:02	22	1,004.00	XLON	xeaMMCCmTCI
18-Mar-2026	14:39:11	982	1,004.00	XLON	xeaMMCCmRbh
18-Mar-2026	14:39:11	422	1,004.50	CHIX	xeaMMCCmRb1
18-Mar-2026	14:39:03	9	1,004.50	CHIX	xeaMMCCmRzt
18-Mar-2026	14:38:56	724	1,004.50	XLON	xeaMMCCmR0G
18-Mar-2026	14:37:57	235	1,005.00	XLON	xeaMMCCmP4i
18-Mar-2026	14:37:33	339	1,005.50	XLON	xeaMMCCm6rX
18-Mar-2026	14:37:33	216	1,005.50	BATE	xeaMMCCm6rY
18-Mar-2026	14:37:33	322	1,005.50	BATE	xeaMMCCm6rs
18-Mar-2026	14:37:33	1	1,005.50	BATE	xeaMMCCm6ru
18-Mar-2026	14:37:33	151	1,005.50	XLON	xeaMMCCm6ro
18-Mar-2026	14:37:33	378	1,005.50	XLON	xeaMMCCm6rq
18-Mar-2026	14:37:24	267	1,006.00	BATE	xeaMMCCm6uo
18-Mar-2026	14:37:24	4	1,006.00	BATE	xeaMMCCm6uq
18-Mar-2026	14:37:24	162	1,006.00	BATE	xeaMMCCm6us
18-Mar-2026	14:37:24	30	1,006.00	BATE	xeaMMCCm6uu
18-Mar-2026	14:37:24	895	1,006.00	XLON	xeaMMCCm6uE
18-Mar-2026	14:37:24	227	1,006.00	CHIX	xeaMMCCm6uG
18-Mar-2026	14:37:24	862	1,006.00	BATE	xeaMMCCm6uI
18-Mar-2026	14:37:00	3	1,006.00	BATE	xeaMMCCm7hq
18-Mar-2026	14:36:50	469	1,006.00	XLON	xeaMMCCm7vq
18-Mar-2026	14:36:45	80	1,006.00	XLON	xeaMMCCm70H
18-Mar-2026	14:36:45	1	1,006.00	XLON	xeaMMCCm70J
18-Mar-2026	14:36:45	31	1,006.00	XLON	xeaMMCCm70L
18-Mar-2026	14:36:43	233	1,006.50	XLON	xeaMMCCm7EO
18-Mar-2026	14:36:43	172	1,006.50	CHIX	xeaMMCCm7ES
18-Mar-2026	14:36:43	930	1,006.50	BATE	xeaMMCCm7EU
18-Mar-2026	14:36:43	1,370	1,006.50	BATE	xeaMMCCm79@
18-Mar-2026	14:36:43	161	1,006.50	CHIX	xeaMMCCm79y
18-Mar-2026	14:36:43	899	1,006.50	XLON	xeaMMCCm790
18-Mar-2026	14:36:00	372	1,006.00	BATE	xeaMMCCm5jp
18-Mar-2026	14:36:00	387	1,006.00	BATE	xeaMMCCm5jr
18-Mar-2026	14:36:00	1,111	1,006.00	XLON	xeaMMCCm5jt
18-Mar-2026	14:36:00	6	1,006.00	BATE	xeaMMCCm5jv
18-Mar-2026	14:35:54	349	1,006.50	CHIX	xeaMMCCm5nC
18-Mar-2026	14:35:54	344	1,006.50	CHIX	xeaMMCCm5nJ
18-Mar-2026	14:35:54	397	1,006.50	BATE	xeaMMCCm5nL
18-Mar-2026	14:35:54	892	1,007.00	BATE	xeaMMCCm5nM
18-Mar-2026	14:35:52	255	1,007.00	BATE	xeaMMCCm5vh
18-Mar-2026	14:35:52	2,234	1,007.00	BATE	xeaMMCCm5vn
18-Mar-2026	14:35:52	239	1,007.00	CHIX	xeaMMCCm5uj
18-Mar-2026	14:35:52	252	1,006.50	CHIX	xeaMMCCm5uv
18-Mar-2026	14:35:52	14	1,007.00	CHIX	xeaMMCCm5u$
18-Mar-2026	14:35:52	48	1,007.00	CHIX	xeaMMCCm5u1
18-Mar-2026	14:35:52	283	1,007.00	CHIX	xeaMMCCm5uG
18-Mar-2026	14:35:52	397	1,006.50	XLON	xeaMMCCm5uS
18-Mar-2026	14:35:51	414	1,007.00	XLON	xeaMMCCm5x7
18-Mar-2026	14:35:51	390	1,007.00	XLON	xeaMMCCm5x9
18-Mar-2026	14:35:51	338	1,007.50	XLON	xeaMMCCm5xV
18-Mar-2026	14:35:51	149	1,007.50	XLON	xeaMMCCm5wb
18-Mar-2026	14:35:51	117	1,007.50	XLON	xeaMMCCm5wd
18-Mar-2026	14:35:51	380	1,007.50	XLON	xeaMMCCm5wf
18-Mar-2026	14:35:51	229	1,007.50	XLON	xeaMMCCm5wh
18-Mar-2026	14:35:51	100	1,007.50	XLON	xeaMMCCm5wj
18-Mar-2026	14:35:51	694	1,007.50	XLON	xeaMMCCm5wl
18-Mar-2026	14:35:51	66	1,007.50	XLON	xeaMMCCm5wn
18-Mar-2026	14:35:51	269	1,007.50	XLON	xeaMMCCm5wp
18-Mar-2026	14:35:51	356	1,007.50	XLON	xeaMMCCm5wr
18-Mar-2026	14:35:51	31	1,007.00	XLON	xeaMMCCm5wt
18-Mar-2026	14:35:51	546	1,007.50	XLON	xeaMMCCm5wX
18-Mar-2026	14:35:51	18	1,007.50	XLON	xeaMMCCm5wZ
18-Mar-2026	14:35:51	379	1,007.00	BATE	xeaMMCCm5w6
18-Mar-2026	14:35:51	83	1,007.00	CHIX	xeaMMCCm5w8
18-Mar-2026	14:35:51	484	1,007.00	BATE	xeaMMCCm5wA
18-Mar-2026	14:35:51	31	1,007.00	XLON	xeaMMCCm5wM
18-Mar-2026	14:35:51	252	1,007.00	CHIX	xeaMMCCm55l
18-Mar-2026	14:35:51	28	1,007.00	CHIX	xeaMMCCm55n
18-Mar-2026	14:35:51	414	1,007.00	XLON	xeaMMCCm55o
18-Mar-2026	14:35:51	162	1,007.00	XLON	xeaMMCCm55q
18-Mar-2026	14:35:51	14	1,007.00	XLON	xeaMMCCm55s
18-Mar-2026	14:35:51	20	1,007.00	XLON	xeaMMCCm55w
18-Mar-2026	14:35:51	265	1,007.00	XLON	xeaMMCCm55y
18-Mar-2026	14:35:51	21	1,007.00	BATE	xeaMMCCm551
18-Mar-2026	14:35:51	22	1,007.00	BATE	xeaMMCCm553
18-Mar-2026	14:35:51	895	1,007.00	XLON	xeaMMCCm55G
18-Mar-2026	14:35:51	11	1,007.00	XLON	xeaMMCCm55I
18-Mar-2026	14:35:51	355	1,007.00	CHIX	xeaMMCCm55K
18-Mar-2026	14:35:51	450	1,007.00	BATE	xeaMMCCm55S
18-Mar-2026	14:35:51	12	1,007.00	BATE	xeaMMCCm55Q
18-Mar-2026	14:35:51	8	1,007.00	CHIX	xeaMMCCm55O
18-Mar-2026	14:35:51	444	1,007.00	BATE	xeaMMCCm55M
18-Mar-2026	14:35:07	48	1,007.50	XLON	xeaMMCCm2HP
18-Mar-2026	14:35:07	77	1,006.50	BATE	xeaMMCCm2JM
18-Mar-2026	14:34:49	402	1,006.50	XLON	xeaMMCCm32A
18-Mar-2026	14:34:49	24	1,006.50	XLON	xeaMMCCm32C
18-Mar-2026	14:34:49	229	1,006.50	XLON	xeaMMCCm32E
18-Mar-2026	14:34:49	139	1,006.50	XLON	xeaMMCCm32G
18-Mar-2026	14:34:48	83	1,006.00	BATE	xeaMMCCm3Ei
18-Mar-2026	14:34:27	93	1,006.00	BATE	xeaMMCCm0sj
18-Mar-2026	14:34:26	1	1,006.00	BATE	xeaMMCCm0m@
18-Mar-2026	14:33:50	3	1,006.50	BATE	xeaMMCCm1pV
18-Mar-2026	14:33:50	159	1,006.50	BATE	xeaMMCCm1og
18-Mar-2026	14:33:21	214	1,006.50	CHIX	xeaMMCCmEfm
18-Mar-2026	14:33:04	104	1,006.00	XLON	xeaMMCCmEAR
18-Mar-2026	14:32:45	93	1,006.00	XLON	xeaMMCCmFi7
18-Mar-2026	14:32:11	203	1,006.50	BATE	xeaMMCCmFOh
18-Mar-2026	14:32:11	204	1,006.50	BATE	xeaMMCCmCbb
18-Mar-2026	14:32:10	87	1,006.00	BATE	xeaMMCCmCce
18-Mar-2026	14:31:54	75	1,006.00	BATE	xeaMMCCmCwC
18-Mar-2026	14:31:12	1,266	1,006.00	XLON	xeaMMCCmDye
18-Mar-2026	14:31:12	1,267	1,006.50	XLON	xeaMMCCmDy4
18-Mar-2026	14:31:12	245	1,006.50	CHIX	xeaMMCCmDy6
18-Mar-2026	14:31:12	1,118	1,006.50	BATE	xeaMMCCmDy8
18-Mar-2026	14:30:15	84	1,006.00	BATE	xeaMMCCmAKs
18-Mar-2026	14:30:13	2	1,006.00	XLON	xeaMMCCmAMH
18-Mar-2026	14:30:10	342	1,006.00	CHIX	xeaMMCCmAJO
18-Mar-2026	14:30:10	968	1,006.00	BATE	xeaMMCCmAJQ
18-Mar-2026	14:30:10	572	1,006.00	XLON	xeaMMCCmAJS
18-Mar-2026	14:28:59	266	1,006.50	BATE	xeaMMCCm88x
18-Mar-2026	14:28:59	267	1,006.50	XLON	xeaMMCCm88z
18-Mar-2026	14:28:59	306	1,006.50	BATE	xeaMMCCm88$
18-Mar-2026	14:28:51	608	1,006.50	XLON	xeaMMCCm8Ic
18-Mar-2026	14:28:51	1	1,006.50	BATE	xeaMMCCm8Ie
18-Mar-2026	14:28:50	1,017	1,007.00	BATE	xeaMMCCm8Sd
18-Mar-2026	14:28:50	340	1,007.00	CHIX	xeaMMCCm8Sj
18-Mar-2026	14:28:50	389	1,007.00	BATE	xeaMMCCm8Sl
18-Mar-2026	14:28:50	572	1,007.00	XLON	xeaMMCCm8Sf
18-Mar-2026	14:28:50	58	1,007.00	XLON	xeaMMCCm8Sh
18-Mar-2026	14:28:26	312	1,007.50	BATE	xeaMMCCm96x
18-Mar-2026	14:28:26	8	1,007.50	BATE	xeaMMCCm96y
18-Mar-2026	14:28:26	160	1,007.50	BATE	xeaMMCCm96L
18-Mar-2026	14:28:03	184	1,007.50	BATE	xeaMMCCnsja
18-Mar-2026	14:28:03	633	1,007.00	XLON	xeaMMCCnsjj
18-Mar-2026	14:28:03	142	1,007.00	BATE	xeaMMCCnsjl
18-Mar-2026	14:27:59	420	1,007.00	XLON	xeaMMCCnshR
18-Mar-2026	14:27:26	357	1,007.00	XLON	xeaMMCCnsUt
18-Mar-2026	14:27:26	131	1,007.50	XLON	xeaMMCCnsUP
18-Mar-2026	14:27:26	91	1,007.50	XLON	xeaMMCCnsUR
18-Mar-2026	14:27:26	372	1,007.50	XLON	xeaMMCCnsUT
18-Mar-2026	14:27:26	415	1,007.50	BATE	xeaMMCCnsUV
18-Mar-2026	14:27:26	318	1,007.50	CHIX	xeaMMCCnsPb
18-Mar-2026	14:27:25	305	1,008.00	BATE	xeaMMCCnsO7
18-Mar-2026	14:27:25	338	1,008.00	XLON	xeaMMCCnsOD
18-Mar-2026	14:27:25	357	1,008.00	XLON	xeaMMCCnsOF
18-Mar-2026	14:27:25	229	1,008.00	XLON	xeaMMCCnsOH
18-Mar-2026	14:27:25	24	1,008.00	XLON	xeaMMCCnsOJ
18-Mar-2026	14:27:25	356	1,008.00	XLON	xeaMMCCnsOL
18-Mar-2026	14:27:25	156	1,008.00	XLON	xeaMMCCnsON
18-Mar-2026	14:27:25	178	1,007.50	BATE	xeaMMCCnsOQ
18-Mar-2026	14:27:25	400	1,008.00	XLON	xeaMMCCnsOV
18-Mar-2026	14:27:25	24	1,008.00	XLON	xeaMMCCnsRm
18-Mar-2026	14:27:25	163	1,008.00	XLON	xeaMMCCnsRo
18-Mar-2026	14:27:25	208	1,007.50	CHIX	xeaMMCCnsR@
18-Mar-2026	14:26:54	650	1,008.00	BATE	xeaMMCCntC2
18-Mar-2026	14:26:54	169	1,008.00	BATE	xeaMMCCntF1
18-Mar-2026	14:26:50	33	1,008.00	BATE	xeaMMCCntGi
18-Mar-2026	14:26:42	213	1,008.00	BATE	xeaMMCCnqdj
18-Mar-2026	14:26:39	14	1,008.00	BATE	xeaMMCCnqYn
18-Mar-2026	14:26:39	11	1,008.00	BATE	xeaMMCCnqYp
18-Mar-2026	14:26:39	34	1,008.00	BATE	xeaMMCCnqYr
18-Mar-2026	14:26:30	107	1,008.00	BATE	xeaMMCCnqoU
18-Mar-2026	14:26:30	46	1,008.00	BATE	xeaMMCCnqzW
18-Mar-2026	14:26:28	21	1,008.00	BATE	xeaMMCCnq$C
18-Mar-2026	14:26:28	11	1,008.00	BATE	xeaMMCCnq$E
18-Mar-2026	14:25:51	238	1,007.50	XLON	xeaMMCCnrtD
18-Mar-2026	14:25:50	395	1,008.00	XLON	xeaMMCCnrnS
18-Mar-2026	14:25:50	2	1,008.00	XLON	xeaMMCCnrmX
18-Mar-2026	14:25:50	217	1,008.00	CHIX	xeaMMCCnrmZ
18-Mar-2026	14:25:50	600	1,008.50	XLON	xeaMMCCnrmn
18-Mar-2026	14:25:50	329	1,008.50	XLON	xeaMMCCnrmo
18-Mar-2026	14:25:50	42	1,008.50	XLON	xeaMMCCnrmy
18-Mar-2026	14:25:50	20	1,008.50	XLON	xeaMMCCnrm@
18-Mar-2026	14:25:50	47	1,008.50	XLON	xeaMMCCnrm0
18-Mar-2026	14:25:50	356	1,008.50	XLON	xeaMMCCnrm2
18-Mar-2026	14:25:50	314	1,008.50	CHIX	xeaMMCCnrpj
18-Mar-2026	14:25:50	321	1,008.50	XLON	xeaMMCCnrpz
18-Mar-2026	14:25:50	229	1,008.50	XLON	xeaMMCCnrp$
18-Mar-2026	14:25:50	356	1,008.50	XLON	xeaMMCCnrp1
18-Mar-2026	14:25:50	457	1,008.50	BATE	xeaMMCCnrp7
18-Mar-2026	14:25:50	194	1,008.50	BATE	xeaMMCCnrp9
18-Mar-2026	14:25:50	255	1,008.50	BATE	xeaMMCCnrpD
18-Mar-2026	14:25:50	397	1,008.00	XLON	xeaMMCCnrpM
18-Mar-2026	14:25:50	906	1,008.50	XLON	xeaMMCCnrpO
18-Mar-2026	14:25:50	488	1,008.50	CHIX	xeaMMCCnrpS
18-Mar-2026	14:25:50	906	1,008.50	BATE	xeaMMCCnrpU
18-Mar-2026	14:25:29	257	1,009.00	CHIX	xeaMMCCnrQB
18-Mar-2026	14:25:29	2	1,009.00	CHIX	xeaMMCCnrQD
18-Mar-2026	14:25:04	294	1,008.50	BATE	xeaMMCCnovV
18-Mar-2026	14:23:44	291	1,008.50	BATE	xeaMMCCnmnw
18-Mar-2026	14:23:44	267	1,008.50	BATE	xeaMMCCnmny
18-Mar-2026	14:23:26	540	1,009.00	BATE	xeaMMCCnmEz
18-Mar-2026	14:23:26	8	1,009.00	BATE	xeaMMCCnmE$
18-Mar-2026	14:23:26	8	1,009.00	BATE	xeaMMCCnmE1
18-Mar-2026	14:23:26	255	1,009.00	BATE	xeaMMCCnmE3
18-Mar-2026	14:23:26	46	1,009.00	BATE	xeaMMCCnmE5
18-Mar-2026	14:23:26	19	1,009.00	BATE	xeaMMCCnmEx
18-Mar-2026	14:23:26	104	1,009.00	BATE	xeaMMCCnmEB
18-Mar-2026	14:23:26	17	1,009.00	BATE	xeaMMCCnmED
18-Mar-2026	14:23:26	26	1,009.00	BATE	xeaMMCCnmEF
18-Mar-2026	14:23:26	26	1,009.00	BATE	xeaMMCCnmEH
18-Mar-2026	14:23:26	36	1,009.00	BATE	xeaMMCCnmEJ
18-Mar-2026	14:23:26	21	1,009.00	BATE	xeaMMCCnmEL
18-Mar-2026	14:23:26	5	1,009.00	BATE	xeaMMCCnmEN
18-Mar-2026	14:22:47	277	1,008.50	BATE	xeaMMCCnn4q
18-Mar-2026	14:22:46	1	1,008.50	BATE	xeaMMCCnn4A
18-Mar-2026	14:22:46	507	1,008.50	BATE	xeaMMCCnn4C
18-Mar-2026	14:22:41	275	1,008.50	CHIX	xeaMMCCnnFl
18-Mar-2026	14:22:41	696	1,009.00	XLON	xeaMMCCnnFm
18-Mar-2026	14:22:41	569	1,009.00	CHIX	xeaMMCCnnFo
18-Mar-2026	14:22:41	388	1,009.00	XLON	xeaMMCCnnFq
18-Mar-2026	14:22:41	1,303	1,009.00	BATE	xeaMMCCnnFs
18-Mar-2026	14:22:41	176	1,009.00	XLON	xeaMMCCnnFu
18-Mar-2026	14:22:41	59	1,009.00	CHIX	xeaMMCCnnFw
18-Mar-2026	14:22:41	508	1,009.00	BATE	xeaMMCCnnFy
18-Mar-2026	14:22:33	46	1,009.50	BATE	xeaMMCCnnTo
18-Mar-2026	14:22:33	179	1,009.50	BATE	xeaMMCCnnTu
18-Mar-2026	14:22:33	650	1,009.50	BATE	xeaMMCCnnSH
18-Mar-2026	14:22:33	266	1,009.50	XLON	xeaMMCCnnVX
18-Mar-2026	14:22:33	343	1,009.50	XLON	xeaMMCCnnVb
18-Mar-2026	14:22:33	186	1,009.50	XLON	xeaMMCCnnVZ
18-Mar-2026	14:22:33	252	1,009.50	XLON	xeaMMCCnnVi
18-Mar-2026	14:22:33	233	1,009.50	CHIX	xeaMMCCnnVx
18-Mar-2026	14:22:33	827	1,009.50	XLON	xeaMMCCnnV6
18-Mar-2026	14:22:33	356	1,009.50	XLON	xeaMMCCnnVB
18-Mar-2026	14:22:33	163	1,009.50	XLON	xeaMMCCnnVD
18-Mar-2026	14:21:35	167	1,009.50	XLON	xeaMMCCn$br
18-Mar-2026	14:21:35	691	1,009.50	BATE	xeaMMCCn$bt
18-Mar-2026	14:21:35	524	1,009.50	XLON	xeaMMCCn$bv
18-Mar-2026	14:21:35	363	1,009.50	CHIX	xeaMMCCn$Xi
18-Mar-2026	14:21:00	76	1,009.00	XLON	xeaMMCCn$84
18-Mar-2026	14:21:00	33	1,009.00	XLON	xeaMMCCn$86
18-Mar-2026	14:21:00	1,896	1,009.00	XLON	xeaMMCCn$8C
18-Mar-2026	14:20:59	33	1,009.00	XLON	xeaMMCCn$B$
18-Mar-2026	14:20:59	42	1,009.00	XLON	xeaMMCCn$B1
18-Mar-2026	14:20:59	10	1,009.00	XLON	xeaMMCCn$B3
18-Mar-2026	14:20:55	11	1,009.00	XLON	xeaMMCCn$UI
18-Mar-2026	14:19:35	244	1,008.00	XLON	xeaMMCCnzpo
18-Mar-2026	14:19:35	8	1,008.00	XLON	xeaMMCCnzpu
18-Mar-2026	14:19:35	4	1,008.00	BATE	xeaMMCCnzpG
18-Mar-2026	14:19:35	16	1,008.00	BATE	xeaMMCCnzpI
18-Mar-2026	14:19:35	2	1,008.00	BATE	xeaMMCCnzp@
18-Mar-2026	14:19:35	12	1,008.00	BATE	xeaMMCCnzp0
18-Mar-2026	14:19:35	32	1,008.00	BATE	xeaMMCCnzp2
18-Mar-2026	14:19:35	33	1,008.00	BATE	xeaMMCCnzp4
18-Mar-2026	14:19:35	17	1,008.00	BATE	xeaMMCCnzp6
18-Mar-2026	14:19:35	17	1,008.00	BATE	xeaMMCCnzp8
18-Mar-2026	14:19:35	1	1,008.00	BATE	xeaMMCCnzpA
18-Mar-2026	14:19:35	1	1,008.00	BATE	xeaMMCCnzpC
18-Mar-2026	14:19:35	4	1,008.00	BATE	xeaMMCCnzpE
18-Mar-2026	14:18:58	88	1,007.00	CHIX	xeaMMCCnwj0
18-Mar-2026	14:18:58	156	1,007.00	CHIX	xeaMMCCnwj5
18-Mar-2026	14:17:05	169	1,007.00	XLON	xeaMMCCnufa
18-Mar-2026	14:17:05	286	1,007.00	BATE	xeaMMCCnuff
18-Mar-2026	14:16:59	282	1,007.50	XLON	xeaMMCCnuzp
18-Mar-2026	14:16:59	375	1,007.50	BATE	xeaMMCCnuzr
18-Mar-2026	14:16:59	299	1,008.00	BATE	xeaMMCCnuzx
18-Mar-2026	14:16:59	642	1,008.00	XLON	xeaMMCCnuz1
18-Mar-2026	14:16:59	858	1,008.00	BATE	xeaMMCCnuz3
18-Mar-2026	14:16:59	295	1,008.00	CHIX	xeaMMCCnuz6
18-Mar-2026	14:16:59	568	1,008.00	XLON	xeaMMCCnuzG
18-Mar-2026	14:16:59	345	1,008.00	XLON	xeaMMCCnuzI
18-Mar-2026	14:15:49	415	1,008.50	XLON	xeaMMCCnv83
18-Mar-2026	14:15:49	566	1,008.50	BATE	xeaMMCCnv85
18-Mar-2026	14:15:49	218	1,008.50	CHIX	xeaMMCCnv87
18-Mar-2026	14:15:31	77	1,008.50	XLON	xeaMMCCncjC
18-Mar-2026	14:15:24	69	1,008.50	XLON	xeaMMCCnchp
18-Mar-2026	14:15:24	5	1,008.50	BATE	xeaMMCCnchu
18-Mar-2026	14:15:24	323	1,009.00	CHIX	xeaMMCCnch1
18-Mar-2026	14:15:24	240	1,009.00	BATE	xeaMMCCnch3
18-Mar-2026	14:15:24	590	1,009.00	XLON	xeaMMCCnchA
18-Mar-2026	14:15:18	81	1,009.00	XLON	xeaMMCCncnm
18-Mar-2026	14:15:11	85	1,009.00	XLON	xeaMMCCncvP
18-Mar-2026	14:14:57	89	1,009.00	XLON	xeaMMCCncMr
18-Mar-2026	14:14:55	58	1,009.00	BATE	xeaMMCCncJg
18-Mar-2026	14:14:55	609	1,009.50	XLON	xeaMMCCncJk
18-Mar-2026	14:14:55	351	1,009.50	CHIX	xeaMMCCncJm
18-Mar-2026	14:14:55	635	1,009.50	BATE	xeaMMCCncJo
18-Mar-2026	14:14:53	1,317	1,009.50	BATE	xeaMMCCncTE
18-Mar-2026	14:14:49	89	1,009.50	BATE	xeaMMCCncPD
18-Mar-2026	14:14:41	87	1,009.50	BATE	xeaMMCCndZW
18-Mar-2026	14:14:34	153	1,009.50	XLON	xeaMMCCndqa
18-Mar-2026	14:14:34	86	1,009.50	BATE	xeaMMCCndqf
18-Mar-2026	14:14:26	59	1,009.50	XLON	xeaMMCCndzB
18-Mar-2026	14:14:26	85	1,009.50	BATE	xeaMMCCndzD
18-Mar-2026	14:14:21	87	1,009.50	BATE	xeaMMCCnd@L
18-Mar-2026	14:14:04	91	1,009.50	BATE	xeaMMCCndMQ
18-Mar-2026	14:14:03	288	1,010.00	XLON	xeaMMCCndHN
18-Mar-2026	14:14:03	378	1,010.00	XLON	xeaMMCCndHP
18-Mar-2026	14:14:03	910	1,010.00	XLON	xeaMMCCndGX
18-Mar-2026	14:13:34	184	1,010.00	BATE	xeaMMCCna6t
18-Mar-2026	14:13:33	1,009	1,010.50	BATE	xeaMMCCna12
18-Mar-2026	14:13:33	385	1,010.50	XLON	xeaMMCCna1$
18-Mar-2026	14:12:42	932	1,010.50	XLON	xeaMMCCnbLs
18-Mar-2026	14:12:42	299	1,010.50	CHIX	xeaMMCCnbLu
18-Mar-2026	14:12:25	299	1,011.00	CHIX	xeaMMCCnYj$
18-Mar-2026	14:12:25	915	1,011.00	BATE	xeaMMCCnYj1
18-Mar-2026	14:12:25	442	1,011.00	XLON	xeaMMCCnYjz
18-Mar-2026	14:11:38	229	1,011.00	XLON	xeaMMCCnZZW
18-Mar-2026	14:11:38	356	1,011.00	XLON	xeaMMCCnZZY
18-Mar-2026	14:11:38	338	1,011.00	XLON	xeaMMCCnZWR
18-Mar-2026	14:11:38	9	1,011.00	XLON	xeaMMCCnZWU
18-Mar-2026	14:11:38	31	1,011.00	BATE	xeaMMCCnZZd
18-Mar-2026	14:11:38	62	1,011.00	BATE	xeaMMCCnZZf
18-Mar-2026	14:11:38	577	1,011.00	XLON	xeaMMCCnZZo
18-Mar-2026	14:11:38	255	1,011.00	CHIX	xeaMMCCnZZq
18-Mar-2026	14:11:38	822	1,011.00	BATE	xeaMMCCnZZs
18-Mar-2026	14:10:25	677	1,011.50	BATE	xeaMMCCnWHY
18-Mar-2026	14:10:03	236	1,012.00	XLON	xeaMMCCnXxI
18-Mar-2026	14:10:03	175	1,012.00	CHIX	xeaMMCCnXxK
18-Mar-2026	14:09:58	68	1,012.00	XLON	xeaMMCCnX3f
18-Mar-2026	14:09:58	12	1,012.00	XLON	xeaMMCCnX3h
18-Mar-2026	14:09:53	86	1,012.00	XLON	xeaMMCCnX9q
18-Mar-2026	14:09:53	287	1,012.00	XLON	xeaMMCCnX9s
18-Mar-2026	14:09:53	227	1,012.00	CHIX	xeaMMCCnX9u
18-Mar-2026	14:09:53	535	1,012.50	XLON	xeaMMCCnX9w
18-Mar-2026	14:09:53	360	1,012.50	CHIX	xeaMMCCnX9y
18-Mar-2026	14:09:53	154	1,012.50	CHIX	xeaMMCCnX9@
18-Mar-2026	14:09:53	1,375	1,012.50	BATE	xeaMMCCnX90
18-Mar-2026	14:09:45	468	1,013.00	BATE	xeaMMCCnXHi
18-Mar-2026	14:09:45	19	1,013.00	BATE	xeaMMCCnXHk
18-Mar-2026	14:09:45	1,296	1,012.50	XLON	xeaMMCCnXH@
18-Mar-2026	14:09:45	100	1,013.00	BATE	xeaMMCCnXH8
18-Mar-2026	14:09:45	7	1,013.00	BATE	xeaMMCCnXHA
18-Mar-2026	14:09:45	6	1,013.00	BATE	xeaMMCCnXHC
18-Mar-2026	14:09:45	7	1,013.00	BATE	xeaMMCCnXHE
18-Mar-2026	14:09:45	2	1,013.00	BATE	xeaMMCCnXHG
18-Mar-2026	14:09:25	4	1,013.00	BATE	xeaMMCCnktd
18-Mar-2026	14:09:25	6	1,013.00	BATE	xeaMMCCnktf
18-Mar-2026	14:09:25	153	1,013.00	BATE	xeaMMCCnkth
18-Mar-2026	14:09:24	283	1,013.00	BATE	xeaMMCCnkts
18-Mar-2026	14:09:24	217	1,013.00	XLON	xeaMMCCnktz
18-Mar-2026	14:09:24	66	1,013.00	XLON	xeaMMCCnkt$
18-Mar-2026	14:08:10	513	1,011.50	XLON	xeaMMCCnlGK
18-Mar-2026	14:08:10	512	1,011.50	BATE	xeaMMCCnlGM
18-Mar-2026	14:08:10	359	1,011.50	CHIX	xeaMMCCnlGO
18-Mar-2026	14:08:09	281	1,012.00	XLON	xeaMMCCnlJE
18-Mar-2026	14:08:09	19	1,012.00	XLON	xeaMMCCnlJG
18-Mar-2026	14:08:09	59	1,012.00	XLON	xeaMMCCnlJI
18-Mar-2026	14:08:09	49	1,012.00	XLON	xeaMMCCnlJK
18-Mar-2026	14:08:09	139	1,012.00	XLON	xeaMMCCnlJM
18-Mar-2026	14:08:09	19	1,012.00	XLON	xeaMMCCnlJO
18-Mar-2026	14:08:09	248	1,012.00	XLON	xeaMMCCnlJQ
18-Mar-2026	14:08:09	356	1,012.00	XLON	xeaMMCCnlJS
18-Mar-2026	14:08:09	294	1,012.00	XLON	xeaMMCCnlIr
18-Mar-2026	14:08:09	157	1,012.00	XLON	xeaMMCCnlIt
18-Mar-2026	14:08:09	410	1,012.00	XLON	xeaMMCCnlIv
18-Mar-2026	14:08:09	146	1,012.00	XLON	xeaMMCCnlIx
18-Mar-2026	14:08:09	161	1,012.00	BATE	xeaMMCCnlI@
18-Mar-2026	14:08:09	22	1,012.00	BATE	xeaMMCCnlI0
18-Mar-2026	14:08:09	23	1,012.00	BATE	xeaMMCCnlI2
18-Mar-2026	14:08:09	23	1,012.00	BATE	xeaMMCCnlI4
18-Mar-2026	14:08:09	24	1,012.00	BATE	xeaMMCCnlI6
18-Mar-2026	14:08:09	22	1,012.00	BATE	xeaMMCCnlI8
18-Mar-2026	14:08:09	9	1,012.00	BATE	xeaMMCCnlIA
18-Mar-2026	14:08:09	25	1,012.00	BATE	xeaMMCCnlIC
18-Mar-2026	14:08:09	26	1,012.00	BATE	xeaMMCCnlIE
18-Mar-2026	14:08:09	210	1,012.00	XLON	xeaMMCCnlIM
18-Mar-2026	14:06:58	14	1,011.50	BATE	xeaMMCCnj7@
18-Mar-2026	14:06:58	26	1,011.50	BATE	xeaMMCCnj70
18-Mar-2026	14:06:58	16	1,011.50	XLON	xeaMMCCnj7w
18-Mar-2026	14:06:58	28	1,011.50	XLON	xeaMMCCnj7y
18-Mar-2026	14:06:12	346	1,011.00	XLON	xeaMMCCngyh
18-Mar-2026	14:06:08	38	1,011.50	XLON	xeaMMCCngxn
18-Mar-2026	14:06:08	75	1,011.00	BATE	xeaMMCCngxp
18-Mar-2026	14:06:08	276	1,011.50	BATE	xeaMMCCngxr
18-Mar-2026	14:06:08	29	1,011.50	XLON	xeaMMCCngxj
18-Mar-2026	14:06:08	22	1,011.50	XLON	xeaMMCCngxl
18-Mar-2026	14:06:08	24	1,011.50	BATE	xeaMMCCngxt
18-Mar-2026	14:06:08	38	1,011.50	BATE	xeaMMCCngxv
18-Mar-2026	14:06:08	350	1,011.50	XLON	xeaMMCCngx$
18-Mar-2026	14:06:08	197	1,012.00	BATE	xeaMMCCngx7
18-Mar-2026	14:06:08	322	1,012.00	BATE	xeaMMCCngx9
18-Mar-2026	14:06:08	255	1,012.00	BATE	xeaMMCCngxB
18-Mar-2026	14:06:08	405	1,011.50	CHIX	xeaMMCCngxE
18-Mar-2026	14:06:08	1,209	1,012.00	XLON	xeaMMCCngxG
18-Mar-2026	14:06:08	32	1,012.00	XLON	xeaMMCCngxI
18-Mar-2026	14:06:08	19	1,012.00	XLON	xeaMMCCngxM
18-Mar-2026	14:06:08	30	1,012.00	XLON	xeaMMCCngxK
18-Mar-2026	14:06:08	1,422	1,012.00	BATE	xeaMMCCngxU
18-Mar-2026	14:06:08	580	1,012.00	CHIX	xeaMMCCngxQ
18-Mar-2026	14:06:08	27	1,012.00	XLON	xeaMMCCngxO
18-Mar-2026	14:05:53	446	1,012.50	BATE	xeaMMCCngUx
18-Mar-2026	14:05:53	158	1,012.50	BATE	xeaMMCCngU2
18-Mar-2026	14:05:53	313	1,012.50	XLON	xeaMMCCngUH
18-Mar-2026	14:05:53	356	1,012.50	XLON	xeaMMCCngUJ
18-Mar-2026	14:05:53	138	1,012.50	CHIX	xeaMMCCngUP
18-Mar-2026	14:05:53	5	1,012.50	CHIX	xeaMMCCngUR
18-Mar-2026	14:05:53	10	1,012.50	CHIX	xeaMMCCngUT
18-Mar-2026	14:05:53	87	1,012.50	XLON	xeaMMCCngPZ
18-Mar-2026	14:05:53	195	1,012.50	XLON	xeaMMCCngPb
18-Mar-2026	14:05:53	1,363	1,012.50	XLON	xeaMMCCngPh
18-Mar-2026	14:05:53	12	1,012.50	XLON	xeaMMCCngPj
18-Mar-2026	14:05:49	11	1,012.50	CHIX	xeaMMCCnhZl
18-Mar-2026	14:05:49	14	1,012.50	XLON	xeaMMCCnhZv
18-Mar-2026	14:05:16	60	1,012.00	BATE	xeaMMCCnhJn
18-Mar-2026	14:05:11	60	1,012.00	BATE	xeaMMCCnhRv
18-Mar-2026	14:05:05	61	1,012.00	BATE	xeaMMCCnel3
18-Mar-2026	14:04:59	59	1,012.00	BATE	xeaMMCCnenV
18-Mar-2026	14:03:50	758	1,012.00	BATE	xeaMMCCnfBb
18-Mar-2026	14:03:42	16	1,012.50	BATE	xeaMMCCnfUv
18-Mar-2026	14:03:42	303	1,012.50	BATE	xeaMMCCnfUx
18-Mar-2026	14:03:02	64	1,012.50	BATE	xeaMMCCnMHq
18-Mar-2026	14:02:54	273	1,013.00	XLON	xeaMMCCnNYI
18-Mar-2026	14:02:54	72	1,013.00	XLON	xeaMMCCnNYK
18-Mar-2026	14:02:54	476	1,013.00	XLON	xeaMMCCnNjY
18-Mar-2026	14:02:54	509	1,013.00	BATE	xeaMMCCnNjd
18-Mar-2026	14:02:54	100	1,013.00	BATE	xeaMMCCnNjf
18-Mar-2026	14:02:54	100	1,013.00	BATE	xeaMMCCnNjh
18-Mar-2026	14:02:53	55	1,013.00	XLON	xeaMMCCnNjz
18-Mar-2026	14:02:53	13	1,013.00	XLON	xeaMMCCnNj$
18-Mar-2026	14:02:49	64	1,013.00	BATE	xeaMMCCnNe7
18-Mar-2026	14:02:40	603	1,012.50	XLON	xeaMMCCnNvc
18-Mar-2026	14:02:36	984	1,014.00	XLON	xeaMMCCnN75
18-Mar-2026	14:02:36	72	1,014.00	XLON	xeaMMCCnN77
18-Mar-2026	14:02:36	356	1,014.00	XLON	xeaMMCCnN7B
18-Mar-2026	14:02:36	593	1,014.00	BATE	xeaMMCCnN7J
18-Mar-2026	14:02:36	39	1,014.00	BATE	xeaMMCCnN7L
18-Mar-2026	14:02:36	35	1,014.00	BATE	xeaMMCCnN7N
18-Mar-2026	14:02:36	255	1,014.00	BATE	xeaMMCCnN7P
18-Mar-2026	14:02:36	160	1,013.50	BATE	xeaMMCCnN7R
18-Mar-2026	14:02:36	14	1,013.50	BATE	xeaMMCCnN7T
18-Mar-2026	14:02:36	20	1,013.50	BATE	xeaMMCCnN7V
18-Mar-2026	14:02:36	255	1,013.50	BATE	xeaMMCCnN6Z
18-Mar-2026	14:02:36	4	1,013.00	XLON	xeaMMCCnN6e
18-Mar-2026	14:02:36	48	1,013.00	XLON	xeaMMCCnN6g
18-Mar-2026	14:02:36	205	1,013.00	XLON	xeaMMCCnN6i
18-Mar-2026	14:02:36	238	1,013.00	BATE	xeaMMCCnN6k
18-Mar-2026	14:02:36	257	1,013.50	CHIX	xeaMMCCnN6m
18-Mar-2026	14:02:36	397	1,013.50	BATE	xeaMMCCnN6o
18-Mar-2026	14:02:36	504	1,014.00	BATE	xeaMMCCnN6s
18-Mar-2026	14:02:36	427	1,013.50	XLON	xeaMMCCnN6q
18-Mar-2026	14:02:36	137	1,014.00	BATE	xeaMMCCnN6y
18-Mar-2026	14:02:36	857	1,014.00	XLON	xeaMMCCnN61
18-Mar-2026	14:02:36	265	1,014.00	BATE	xeaMMCCnN63
18-Mar-2026	14:02:36	296	1,014.00	CHIX	xeaMMCCnN65
18-Mar-2026	14:02:36	75	1,014.00	CHIX	xeaMMCCnN67
18-Mar-2026	14:02:35	24	1,014.00	CHIX	xeaMMCCnNCc
18-Mar-2026	14:02:35	38	1,014.00	CHIX	xeaMMCCnNCe
18-Mar-2026	14:02:35	38	1,014.00	CHIX	xeaMMCCnNCg
18-Mar-2026	14:02:35	38	1,014.00	CHIX	xeaMMCCnNCi
18-Mar-2026	14:02:35	25	1,014.00	CHIX	xeaMMCCnNCm
18-Mar-2026	14:02:35	272	1,014.00	BATE	xeaMMCCnNC5
18-Mar-2026	14:02:07	75	1,014.00	CHIX	xeaMMCCnKe7
18-Mar-2026	14:02:07	77	1,014.00	CHIX	xeaMMCCnKe9
18-Mar-2026	14:02:07	23	1,014.00	CHIX	xeaMMCCnKeB
18-Mar-2026	14:02:07	38	1,014.00	BATE	xeaMMCCnKeD
18-Mar-2026	14:02:07	38	1,014.00	CHIX	xeaMMCCnKeF
18-Mar-2026	14:02:07	9	1,014.00	XLON	xeaMMCCnKeG
18-Mar-2026	14:02:07	120	1,014.00	XLON	xeaMMCCnKeI
18-Mar-2026	14:02:07	111	1,014.00	XLON	xeaMMCCnKeK
18-Mar-2026	14:01:35	100	1,014.00	CHIX	xeaMMCCnKO@
18-Mar-2026	14:01:35	59	1,014.00	XLON	xeaMMCCnKO0
18-Mar-2026	14:01:35	100	1,014.00	BATE	xeaMMCCnKOw
18-Mar-2026	14:01:35	215	1,014.00	XLON	xeaMMCCnKOy
18-Mar-2026	14:00:31	62	1,013.50	BATE	xeaMMCCnIFY
18-Mar-2026	14:00:26	62	1,013.50	BATE	xeaMMCCnILg
18-Mar-2026	14:00:21	62	1,013.50	BATE	xeaMMCCnIIf
18-Mar-2026	14:00:18	616	1,013.50	XLON	xeaMMCCnIVq
18-Mar-2026	14:00:17	1,379	1,013.50	XLON	xeaMMCCnIUF
18-Mar-2026	14:00:00	25	1,014.00	XLON	xeaMMCCnJy3
18-Mar-2026	14:00:00	33	1,014.00	XLON	xeaMMCCnJy5
18-Mar-2026	14:00:00	22	1,014.00	XLON	xeaMMCCnJy7
18-Mar-2026	14:00:00	33	1,014.00	XLON	xeaMMCCnJy9
18-Mar-2026	14:00:00	32	1,014.00	XLON	xeaMMCCnJyB
18-Mar-2026	14:00:00	600	1,014.00	XLON	xeaMMCCnJyD
18-Mar-2026	14:00:00	221	1,014.00	CHIX	xeaMMCCnJyO
18-Mar-2026	14:00:00	1,380	1,014.00	BATE	xeaMMCCnJyQ
18-Mar-2026	14:00:00	906	1,014.00	XLON	xeaMMCCnJyM
18-Mar-2026	14:00:00	938	1,014.00	BATE	xeaMMCCnJuc
18-Mar-2026	14:00:00	471	1,014.00	CHIX	xeaMMCCnJue
18-Mar-2026	14:00:00	849	1,014.00	XLON	xeaMMCCnJuY
18-Mar-2026	13:59:55	57	1,014.00	XLON	xeaMMCCnJ5J
18-Mar-2026	13:59:48	57	1,014.00	BATE	xeaMMCCnJ23
18-Mar-2026	13:59:42	58	1,014.00	BATE	xeaMMCCnJ8T
18-Mar-2026	13:59:36	51	1,014.00	BATE	xeaMMCCnJG@
18-Mar-2026	13:59:30	56	1,014.00	BATE	xeaMMCCnGdk
18-Mar-2026	13:59:23	57	1,014.00	BATE	xeaMMCCnGj2
18-Mar-2026	13:59:17	11	1,014.00	BATE	xeaMMCCnGhv
18-Mar-2026	13:57:48	778	1,014.50	XLON	xeaMMCCnHSt
18-Mar-2026	13:57:48	578	1,014.50	BATE	xeaMMCCnHSv
18-Mar-2026	13:57:48	200	1,014.50	BATE	xeaMMCCnHSx
18-Mar-2026	13:57:37	212	1,014.50	XLON	xeaMMCCnUWQ
18-Mar-2026	13:57:37	26	1,014.50	XLON	xeaMMCCnUWS
18-Mar-2026	13:57:36	351	1,014.50	CHIX	xeaMMCCnUlO
18-Mar-2026	13:57:35	209	1,015.00	XLON	xeaMMCCnUkW
18-Mar-2026	13:57:35	472	1,015.00	BATE	xeaMMCCnUki
18-Mar-2026	13:57:35	1,672	1,015.50	XLON	xeaMMCCnUkk
18-Mar-2026	13:57:35	397	1,015.00	XLON	xeaMMCCnUkc
18-Mar-2026	13:57:35	501	1,015.00	CHIX	xeaMMCCnUke
18-Mar-2026	13:57:35	695	1,015.50	XLON	xeaMMCCnUkm
18-Mar-2026	13:57:35	182	1,015.50	XLON	xeaMMCCnUko
18-Mar-2026	13:57:35	356	1,015.50	XLON	xeaMMCCnUkq
18-Mar-2026	13:57:35	69	1,015.50	XLON	xeaMMCCnUkP
18-Mar-2026	13:57:35	182	1,015.50	XLON	xeaMMCCnUkN
18-Mar-2026	13:57:35	58	1,015.50	XLON	xeaMMCCnUkL
18-Mar-2026	13:57:35	21	1,015.50	XLON	xeaMMCCnUkJ
18-Mar-2026	13:57:35	43	1,015.50	XLON	xeaMMCCnUkF
18-Mar-2026	13:57:35	25	1,015.50	XLON	xeaMMCCnUkH
18-Mar-2026	13:57:35	44	1,015.50	XLON	xeaMMCCnUfb
18-Mar-2026	13:57:35	356	1,015.50	XLON	xeaMMCCnUfd
18-Mar-2026	13:57:35	400	1,015.50	CHIX	xeaMMCCnUfr
18-Mar-2026	13:57:35	568	1,015.50	XLON	xeaMMCCnUfv
18-Mar-2026	13:57:35	338	1,015.50	XLON	xeaMMCCnUfx
18-Mar-2026	13:57:35	1,076	1,015.50	BATE	xeaMMCCnUf$
18-Mar-2026	13:57:35	354	1,015.50	BATE	xeaMMCCnUe2
18-Mar-2026	13:57:35	252	1,015.50	CHIX	xeaMMCCnUe4
18-Mar-2026	13:57:31	363	1,015.50	CHIX	xeaMMCCnUsW
18-Mar-2026	13:57:31	906	1,015.50	BATE	xeaMMCCnUsY
18-Mar-2026	13:57:31	540	1,015.50	XLON	xeaMMCCnUsa
18-Mar-2026	13:57:31	240	1,015.50	XLON	xeaMMCCnUsc
18-Mar-2026	13:57:31	126	1,015.50	XLON	xeaMMCCnUse
18-Mar-2026	13:54:48	518	1,014.50	BATE	xeaMMCCnThn
18-Mar-2026	13:54:27	1,184	1,015.00	BATE	xeaMMCCnTF4
18-Mar-2026	13:54:27	257	1,015.00	CHIX	xeaMMCCnTF6
18-Mar-2026	13:54:22	1,562	1,016.00	BATE	xeaMMCCnTK1
18-Mar-2026	13:54:22	39	1,016.00	BATE	xeaMMCCnTK3
18-Mar-2026	13:54:22	345	1,016.00	BATE	xeaMMCCnTK5
18-Mar-2026	13:54:22	255	1,016.00	BATE	xeaMMCCnTK7
18-Mar-2026	13:54:22	255	1,015.50	BATE	xeaMMCCnTK9
18-Mar-2026	13:54:22	96	1,015.50	BATE	xeaMMCCnTKB
18-Mar-2026	13:54:22	369	1,015.50	CHIX	xeaMMCCnTKE
18-Mar-2026	13:54:22	4,147	1,015.50	BATE	xeaMMCCnTKG
18-Mar-2026	13:54:22	1,541	1,015.50	XLON	xeaMMCCnTKK
18-Mar-2026	13:54:22	315	1,015.50	BATE	xeaMMCCnTKR
18-Mar-2026	13:54:22	278	1,016.00	BATE	xeaMMCCnTKV
18-Mar-2026	13:54:10	75	1,016.00	BATE	xeaMMCCnQbL
18-Mar-2026	13:54:04	10	1,016.00	BATE	xeaMMCCnQqQ
18-Mar-2026	13:54:04	10	1,016.00	BATE	xeaMMCCnQqS
18-Mar-2026	13:54:04	4	1,016.00	BATE	xeaMMCCnQqU
18-Mar-2026	13:54:04	3	1,016.00	BATE	xeaMMCCnQtW
18-Mar-2026	13:54:03	42	1,016.00	CHIX	xeaMMCCnQn7
18-Mar-2026	13:54:03	44	1,016.00	CHIX	xeaMMCCnQn9
18-Mar-2026	13:54:03	3	1,016.00	BATE	xeaMMCCnQ$v
18-Mar-2026	13:54:03	1	1,016.00	BATE	xeaMMCCnQ$x
18-Mar-2026	13:54:03	15	1,016.00	XLON	xeaMMCCnQ@l
18-Mar-2026	13:54:03	31	1,016.00	XLON	xeaMMCCnQ@n
18-Mar-2026	13:54:03	12	1,016.00	CHIX	xeaMMCCnQ@o
18-Mar-2026	13:54:03	24	1,016.00	XLON	xeaMMCCnQ@E
18-Mar-2026	13:54:03	362	1,016.00	XLON	xeaMMCCnQ@G
18-Mar-2026	13:54:03	62	1,016.00	XLON	xeaMMCCnQ@I
18-Mar-2026	13:54:03	195	1,016.00	CHIX	xeaMMCCnQ@R
18-Mar-2026	13:53:51	160	1,015.50	BATE	xeaMMCCnQDq
18-Mar-2026	13:53:14	309	1,015.50	BATE	xeaMMCCnRtC
18-Mar-2026	13:53:07	220	1,015.50	CHIX	xeaMMCCnRvH
18-Mar-2026	13:53:07	759	1,015.50	XLON	xeaMMCCnRvN
18-Mar-2026	13:53:07	147	1,015.50	XLON	xeaMMCCnRvP
18-Mar-2026	13:52:56	105	1,015.50	XLON	xeaMMCCnRLv
18-Mar-2026	13:52:42	18	1,014.50	XLON	xeaMMCCnROv
18-Mar-2026	13:52:42	1,085	1,015.00	XLON	xeaMMCCnRO9
18-Mar-2026	13:51:03	700	1,015.00	CHIX	xeaMMCCnPJb
18-Mar-2026	13:51:03	286	1,015.00	XLON	xeaMMCCnPJh
18-Mar-2026	13:51:03	1,541	1,014.50	XLON	xeaMMCCnPJQ
18-Mar-2026	13:51:03	1,541	1,014.50	BATE	xeaMMCCnPJS
18-Mar-2026	13:51:02	246	1,015.00	XLON	xeaMMCCnPSs
18-Mar-2026	13:51:02	906	1,015.00	XLON	xeaMMCCnPS3
18-Mar-2026	13:51:02	363	1,015.00	CHIX	xeaMMCCnPS9
18-Mar-2026	13:51:02	906	1,015.00	BATE	xeaMMCCnPSB
18-Mar-2026	13:50:02	158	1,014.50	BATE	xeaMMCCn6PN
18-Mar-2026	13:49:58	293	1,014.50	BATE	xeaMMCCn7d4
18-Mar-2026	13:48:02	380	1,014.50	BATE	xeaMMCCn5xN
18-Mar-2026	13:48:02	255	1,014.50	BATE	xeaMMCCn5w$
18-Mar-2026	13:48:02	520	1,014.00	XLON	xeaMMCCn5w2
18-Mar-2026	13:48:01	17	1,014.50	BATE	xeaMMCCn550
18-Mar-2026	13:48:01	2	1,014.50	BATE	xeaMMCCn54J
18-Mar-2026	13:48:01	11	1,014.50	BATE	xeaMMCCn54L
18-Mar-2026	13:48:01	11	1,014.50	BATE	xeaMMCCn54N
18-Mar-2026	13:48:00	5	1,014.50	BATE	xeaMMCCn51g
18-Mar-2026	13:48:00	6	1,014.50	BATE	xeaMMCCn51i
18-Mar-2026	13:48:00	7	1,014.50	BATE	xeaMMCCn51k
18-Mar-2026	13:48:00	33	1,014.50	BATE	xeaMMCCn51f
18-Mar-2026	13:48:00	634	1,014.50	BATE	xeaMMCCn51T
18-Mar-2026	13:48:00	93	1,014.50	BATE	xeaMMCCn50b
18-Mar-2026	13:48:00	1,074	1,014.50	XLON	xeaMMCCn50d
18-Mar-2026	13:48:00	236	1,014.50	CHIX	xeaMMCCn50f
18-Mar-2026	13:48:00	51	1,014.50	XLON	xeaMMCCn50h
18-Mar-2026	13:48:00	14	1,014.50	XLON	xeaMMCCn50j
18-Mar-2026	13:48:00	12	1,014.50	XLON	xeaMMCCn50l
18-Mar-2026	13:48:00	23	1,014.50	XLON	xeaMMCCn50n
18-Mar-2026	13:48:00	14	1,014.50	XLON	xeaMMCCn50p
18-Mar-2026	13:48:00	607	1,014.50	XLON	xeaMMCCn500
18-Mar-2026	13:48:00	114	1,014.50	XLON	xeaMMCCn502
18-Mar-2026	13:46:12	756	1,015.00	BATE	xeaMMCCn3QI
18-Mar-2026	13:46:12	168	1,015.00	BATE	xeaMMCCn3QK
18-Mar-2026	13:46:12	4	1,015.00	BATE	xeaMMCCn3QM
18-Mar-2026	13:46:12	30	1,015.00	BATE	xeaMMCCn3QO
18-Mar-2026	13:46:12	255	1,015.00	BATE	xeaMMCCn3QQ
18-Mar-2026	13:46:12	18	1,014.50	BATE	xeaMMCCn3QS
18-Mar-2026	13:46:12	37	1,014.50	BATE	xeaMMCCn3QU
18-Mar-2026	13:46:12	182	1,014.50	BATE	xeaMMCCn0bY
18-Mar-2026	13:46:12	23	1,014.50	BATE	xeaMMCCn0bW
18-Mar-2026	13:46:12	14	1,014.50	BATE	xeaMMCCn0bo
18-Mar-2026	13:46:12	24	1,014.50	BATE	xeaMMCCn0bq
18-Mar-2026	13:46:12	255	1,014.50	BATE	xeaMMCCn0bs
18-Mar-2026	13:46:12	164	1,014.50	XLON	xeaMMCCn0aV
18-Mar-2026	13:46:12	402	1,014.00	XLON	xeaMMCCn0dY
18-Mar-2026	13:46:12	238	1,015.00	XLON	xeaMMCCn0da
18-Mar-2026	13:46:11	300	1,014.50	BATE	xeaMMCCn0Xg
18-Mar-2026	13:46:11	97	1,014.50	BATE	xeaMMCCn0Xi
18-Mar-2026	13:46:11	325	1,014.50	CHIX	xeaMMCCn0X2
18-Mar-2026	13:46:11	526	1,014.50	XLON	xeaMMCCn0Wl
18-Mar-2026	13:46:11	20	1,014.50	XLON	xeaMMCCn0Wn
18-Mar-2026	13:46:11	346	1,015.00	BATE	xeaMMCCn0Wo
18-Mar-2026	13:46:11	20	1,015.00	BATE	xeaMMCCn0Wq
18-Mar-2026	13:46:11	285	1,015.00	BATE	xeaMMCCn0W4
18-Mar-2026	13:46:11	255	1,015.00	BATE	xeaMMCCn0W6
18-Mar-2026	13:46:11	300	1,014.50	BATE	xeaMMCCn0WR
18-Mar-2026	13:46:11	1,247	1,015.00	XLON	xeaMMCCn0WU
18-Mar-2026	13:46:11	906	1,015.00	BATE	xeaMMCCn0ZW
18-Mar-2026	13:46:11	467	1,015.00	CHIX	xeaMMCCn0ZY
18-Mar-2026	13:45:42	480	1,015.00	XLON	xeaMMCCn0La
18-Mar-2026	13:45:16	409	1,014.50	XLON	xeaMMCCn1sc
18-Mar-2026	13:45:16	272	1,014.50	BATE	xeaMMCCn1sr
18-Mar-2026	13:45:08	30	1,014.50	BATE	xeaMMCCn102
18-Mar-2026	13:44:59	13	1,014.50	BATE	xeaMMCCn1UV
18-Mar-2026	13:44:49	41	1,014.50	BATE	xeaMMCCnEhO
18-Mar-2026	13:44:45	53	1,014.50	BATE	xeaMMCCnEn5
18-Mar-2026	13:44:45	29	1,014.50	BATE	xeaMMCCnEpD
18-Mar-2026	13:44:45	27	1,014.50	BATE	xeaMMCCnEpF
18-Mar-2026	13:44:45	27	1,014.50	BATE	xeaMMCCnEpH
18-Mar-2026	13:44:45	255	1,014.50	BATE	xeaMMCCnEpJ
18-Mar-2026	13:44:45	847	1,014.50	XLON	xeaMMCCnEpQ
18-Mar-2026	13:44:45	906	1,014.50	BATE	xeaMMCCnEpS
18-Mar-2026	13:44:45	341	1,014.50	CHIX	xeaMMCCnEpU
18-Mar-2026	13:44:43	568	1,014.50	BATE	xeaMMCCnEoO
18-Mar-2026	13:44:43	859	1,014.50	XLON	xeaMMCCnEoV
18-Mar-2026	13:43:16	230	1,012.00	XLON	xeaMMCCnCl7
18-Mar-2026	13:43:14	259	1,012.50	CHIX	xeaMMCCnCgg
18-Mar-2026	13:43:14	333	1,012.50	XLON	xeaMMCCnCg4
18-Mar-2026	13:43:14	712	1,012.50	XLON	xeaMMCCnCgV
18-Mar-2026	13:43:14	50	1,012.50	CHIX	xeaMMCCnCrX
18-Mar-2026	13:43:14	241	1,012.50	CHIX	xeaMMCCnCrZ
18-Mar-2026	13:43:07	1,486	1,012.50	XLON	xeaMMCCnCvC
18-Mar-2026	13:43:05	6	1,013.00	XLON	xeaMMCCnC6Y
18-Mar-2026	13:43:05	750	1,013.00	XLON	xeaMMCCnC6a
18-Mar-2026	13:43:05	257	1,012.50	CHIX	xeaMMCCnC60
18-Mar-2026	13:43:05	240	1,012.50	XLON	xeaMMCCnC66
18-Mar-2026	13:43:05	61	1,012.50	XLON	xeaMMCCnC6H
18-Mar-2026	13:41:14	101	1,013.00	BATE	xeaMMCCnAUB
18-Mar-2026	13:41:14	47	1,013.00	BATE	xeaMMCCnAUD
18-Mar-2026	13:41:14	165	1,013.00	BATE	xeaMMCCnAUF
18-Mar-2026	13:41:09	601	1,012.50	XLON	xeaMMCCnAQj
18-Mar-2026	13:41:03	335	1,012.50	XLON	xeaMMCCnBfZ
18-Mar-2026	13:41:01	156	1,013.00	BATE	xeaMMCCnBrN
18-Mar-2026	13:41:01	1,184	1,013.00	BATE	xeaMMCCnBqe
18-Mar-2026	13:41:01	257	1,013.00	CHIX	xeaMMCCnBqg
18-Mar-2026	13:41:01	635	1,012.50	XLON	xeaMMCCnBql
18-Mar-2026	13:41:01	603	1,013.00	XLON	xeaMMCCnBqo
18-Mar-2026	13:41:01	321	1,013.00	CHIX	xeaMMCCnBqq
18-Mar-2026	13:41:01	36	1,013.00	XLON	xeaMMCCnBqs
18-Mar-2026	13:41:01	123	1,013.00	XLON	xeaMMCCnBqu
18-Mar-2026	13:41:01	686	1,013.00	XLON	xeaMMCCnBqw
18-Mar-2026	13:40:19	93	1,012.00	BATE	xeaMMCCn8ZY
18-Mar-2026	13:40:19	200	1,012.00	BATE	xeaMMCCn8jZ
18-Mar-2026	13:40:18	293	1,012.00	CHIX	xeaMMCCn8jg
18-Mar-2026	13:40:04	66	1,011.50	XLON	xeaMMCCn8u@
18-Mar-2026	13:40:02	99	1,011.50	XLON	xeaMMCCn85c
18-Mar-2026	13:40:02	49	1,011.50	XLON	xeaMMCCn84U
18-Mar-2026	13:40:02	59	1,012.00	BATE	xeaMMCCn87W
18-Mar-2026	13:40:02	150	1,012.00	BATE	xeaMMCCn87Y
18-Mar-2026	13:40:02	4	1,012.00	BATE	xeaMMCCn87f
18-Mar-2026	13:40:01	28	1,012.00	CHIX	xeaMMCCn878
18-Mar-2026	13:40:01	69	1,012.00	XLON	xeaMMCCn87I
18-Mar-2026	13:39:26	287	1,011.50	CHIX	xeaMMCCn9f7
18-Mar-2026	13:39:26	942	1,011.50	XLON	xeaMMCCn9e6
18-Mar-2026	13:39:26	240	1,011.50	XLON	xeaMMCCn9e8
18-Mar-2026	13:39:26	126	1,011.50	XLON	xeaMMCCn9eA
18-Mar-2026	13:38:54	93	1,011.50	CHIX	xeaMMCCn9L@
18-Mar-2026	13:38:16	4	1,011.50	BATE	xeaMMCCosx5
18-Mar-2026	13:38:06	120	1,011.50	BATE	xeaMMCCos3I
18-Mar-2026	13:37:59	290	1,012.00	XLON	xeaMMCCosMO
18-Mar-2026	13:37:59	440	1,012.00	BATE	xeaMMCCosMQ
18-Mar-2026	13:37:58	234	1,012.00	XLON	xeaMMCCosHK
18-Mar-2026	13:37:58	17	1,012.00	XLON	xeaMMCCosHM
18-Mar-2026	13:37:54	49	1,012.00	BATE	xeaMMCCosVd
18-Mar-2026	13:37:47	230	1,012.50	XLON	xeaMMCCotbr
18-Mar-2026	13:37:37	426	1,012.50	XLON	xeaMMCCotkX
18-Mar-2026	13:37:37	381	1,012.50	BATE	xeaMMCCotkZ
18-Mar-2026	13:37:37	248	1,013.00	BATE	xeaMMCCotkh
18-Mar-2026	13:37:32	119	1,013.00	CHIX	xeaMMCCotmj
18-Mar-2026	13:37:32	140	1,013.00	CHIX	xeaMMCCotml
18-Mar-2026	13:37:32	473	1,013.00	XLON	xeaMMCCotmn
18-Mar-2026	13:37:32	870	1,013.00	BATE	xeaMMCCotmp
18-Mar-2026	13:37:32	599	1,013.50	XLON	xeaMMCCotms
18-Mar-2026	13:37:32	62	1,013.50	XLON	xeaMMCCotmu
18-Mar-2026	13:37:32	62	1,013.50	XLON	xeaMMCCotmw
18-Mar-2026	13:37:32	356	1,013.50	XLON	xeaMMCCotmy
18-Mar-2026	13:37:32	244	1,013.50	CHIX	xeaMMCCotm8
18-Mar-2026	13:36:32	386	1,013.00	XLON	xeaMMCCoq13
18-Mar-2026	13:36:32	297	1,013.00	BATE	xeaMMCCoq15
18-Mar-2026	13:36:11	138	1,013.50	CHIX	xeaMMCCoqPb
18-Mar-2026	13:36:11	160	1,013.50	CHIX	xeaMMCCoqPd
18-Mar-2026	13:36:11	2	1,013.50	CHIX	xeaMMCCoqPf
18-Mar-2026	13:36:11	3	1,013.50	CHIX	xeaMMCCoqPh
18-Mar-2026	13:36:11	20	1,013.50	CHIX	xeaMMCCoqPj
18-Mar-2026	13:36:11	194	1,013.50	XLON	xeaMMCCoqPo
18-Mar-2026	13:36:11	356	1,013.50	XLON	xeaMMCCoqPq
18-Mar-2026	13:36:11	39	1,013.50	XLON	xeaMMCCoqPs
18-Mar-2026	13:36:11	52	1,013.50	XLON	xeaMMCCoqPu
18-Mar-2026	13:36:11	22	1,013.50	XLON	xeaMMCCoqPy
18-Mar-2026	13:36:11	26	1,013.50	BATE	xeaMMCCoqPG
18-Mar-2026	13:36:11	15	1,013.50	BATE	xeaMMCCoqPC
18-Mar-2026	13:36:11	61	1,013.50	BATE	xeaMMCCoqP2
18-Mar-2026	13:36:11	46	1,013.50	BATE	xeaMMCCoqP4
18-Mar-2026	13:36:11	255	1,013.50	BATE	xeaMMCCoqP6
18-Mar-2026	13:36:11	21	1,013.50	BATE	xeaMMCCoqPA
18-Mar-2026	13:36:11	253	1,012.50	BATE	xeaMMCCoqPT
18-Mar-2026	13:36:11	297	1,013.00	CHIX	xeaMMCCoqPR
18-Mar-2026	13:36:11	221	1,012.50	XLON	xeaMMCCoqPP
18-Mar-2026	13:36:11	420	1,013.00	BATE	xeaMMCCoqPV
18-Mar-2026	13:36:11	845	1,013.50	BATE	xeaMMCCoqOX
18-Mar-2026	13:36:11	115	1,013.50	BATE	xeaMMCCoqOb
18-Mar-2026	13:36:11	655	1,013.00	XLON	xeaMMCCoqOd
18-Mar-2026	13:36:11	1,405	1,013.50	XLON	xeaMMCCoqOf
18-Mar-2026	13:36:11	395	1,013.50	CHIX	xeaMMCCoqOh
18-Mar-2026	13:36:11	90	1,013.50	XLON	xeaMMCCoqOj
18-Mar-2026	13:36:11	30	1,013.50	CHIX	xeaMMCCoqOl
18-Mar-2026	13:35:46	24	1,014.00	XLON	xeaMMCCorxa
18-Mar-2026	13:35:46	486	1,014.00	XLON	xeaMMCCorxg
18-Mar-2026	13:35:46	20	1,014.00	XLON	xeaMMCCorxi
18-Mar-2026	13:35:39	160	1,013.50	BATE	xeaMMCCorCn
18-Mar-2026	13:35:15	262	1,013.50	XLON	xeaMMCCool5
18-Mar-2026	13:35:15	98	1,013.50	XLON	xeaMMCCool6
18-Mar-2026	13:35:15	906	1,013.50	XLON	xeaMMCCoolO
18-Mar-2026	13:35:15	1,410	1,013.50	BATE	xeaMMCCoolQ
18-Mar-2026	13:35:05	120	1,012.50	XLON	xeaMMCCoowf
18-Mar-2026	13:35:05	49	1,012.50	XLON	xeaMMCCoowh
18-Mar-2026	13:35:05	2	1,012.50	XLON	xeaMMCCoowj
18-Mar-2026	13:35:05	1,368	1,013.00	BATE	xeaMMCCoown
18-Mar-2026	13:34:00	1,399	1,010.50	BATE	xeaMMCComdm
18-Mar-2026	13:34:00	608	1,010.50	XLON	xeaMMCComdo
18-Mar-2026	13:33:42	19	1,010.50	BATE	xeaMMCComm7
18-Mar-2026	13:33:42	34	1,011.00	CHIX	xeaMMCCommB
18-Mar-2026	13:33:42	20	1,010.50	BATE	xeaMMCCommD
18-Mar-2026	13:33:42	60	1,011.00	CHIX	xeaMMCCommF
18-Mar-2026	13:33:42	40	1,010.50	BATE	xeaMMCCommH
18-Mar-2026	13:33:42	40	1,011.00	CHIX	xeaMMCCommJ
18-Mar-2026	13:33:42	2	1,010.50	BATE	xeaMMCCommL
18-Mar-2026	13:33:42	22	1,011.00	CHIX	xeaMMCCommN
18-Mar-2026	13:33:42	38	1,011.00	CHIX	xeaMMCCommP
18-Mar-2026	13:33:42	40	1,011.00	XLON	xeaMMCComm9
18-Mar-2026	13:33:42	470	1,011.00	XLON	xeaMMCComm5
18-Mar-2026	13:33:42	879	1,011.00	XLON	xeaMMCCommR
18-Mar-2026	13:33:42	1,216	1,011.00	BATE	xeaMMCCommT
18-Mar-2026	13:33:42	789	1,011.50	XLON	xeaMMCCompd
18-Mar-2026	13:33:42	5	1,011.50	XLON	xeaMMCCompf
18-Mar-2026	13:33:42	3	1,011.50	XLON	xeaMMCComph
18-Mar-2026	13:33:42	6	1,011.50	XLON	xeaMMCCompj
18-Mar-2026	13:33:42	229	1,011.50	XLON	xeaMMCCompl
18-Mar-2026	13:33:42	151	1,011.50	XLON	xeaMMCCompn
18-Mar-2026	13:33:42	356	1,011.50	XLON	xeaMMCCompp
18-Mar-2026	13:33:42	373	1,011.50	CHIX	xeaMMCComp8
18-Mar-2026	13:33:42	397	1,011.00	XLON	xeaMMCComp0
18-Mar-2026	13:33:42	123	1,011.50	XLON	xeaMMCComp2
18-Mar-2026	13:33:42	258	1,011.00	CHIX	xeaMMCComp4
18-Mar-2026	13:33:42	783	1,011.50	XLON	xeaMMCComp6
18-Mar-2026	13:33:24	61	1,011.50	XLON	xeaMMCComHE
18-Mar-2026	13:33:22	30	1,011.50	XLON	xeaMMCComT@
18-Mar-2026	13:33:22	88	1,011.50	XLON	xeaMMCComTw
18-Mar-2026	13:33:22	240	1,011.50	XLON	xeaMMCComTy
18-Mar-2026	13:33:22	24	1,011.50	BATE	xeaMMCComVh
18-Mar-2026	13:33:22	40	1,011.50	BATE	xeaMMCComVj
18-Mar-2026	13:33:22	80	1,011.50	BATE	xeaMMCComVl
18-Mar-2026	13:33:22	306	1,011.50	BATE	xeaMMCComVn
18-Mar-2026	13:33:05	46	1,010.50	CHIX	xeaMMCConrY
18-Mar-2026	13:32:39	20	1,009.00	CHIX	xeaMMCConKU
18-Mar-2026	13:32:39	100	1,009.00	CHIX	xeaMMCConNa
18-Mar-2026	13:32:39	274	1,009.50	CHIX	xeaMMCConNj
18-Mar-2026	13:32:39	60	1,009.50	CHIX	xeaMMCConNl
18-Mar-2026	13:32:39	408	1,009.50	BATE	xeaMMCConNn
18-Mar-2026	13:31:30	303	1,007.50	XLON	xeaMMCCo$ph
18-Mar-2026	13:31:30	255	1,007.50	BATE	xeaMMCCo$pm
18-Mar-2026	13:31:30	34	1,007.50	BATE	xeaMMCCo$pi
18-Mar-2026	13:31:30	229	1,007.50	CHIX	xeaMMCCo$pK
18-Mar-2026	13:31:30	366	1,007.50	BATE	xeaMMCCo$pO
18-Mar-2026	13:31:30	404	1,007.50	XLON	xeaMMCCo$pI
18-Mar-2026	13:31:28	196	1,008.00	BATE	xeaMMCCo$zH
18-Mar-2026	13:31:28	30	1,008.00	BATE	xeaMMCCo$zI
18-Mar-2026	13:31:28	303	1,008.00	CHIX	xeaMMCCo$zM
18-Mar-2026	13:31:28	30	1,008.00	CHIX	xeaMMCCo$zO
18-Mar-2026	13:31:28	60	1,008.00	BATE	xeaMMCCo$yb
18-Mar-2026	13:31:28	316	1,008.00	XLON	xeaMMCCo$yX
18-Mar-2026	13:31:28	30	1,008.00	BATE	xeaMMCCo$yZ
18-Mar-2026	13:31:26	20	1,008.00	BATE	xeaMMCCo$@a
18-Mar-2026	13:31:26	20	1,008.00	BATE	xeaMMCCo$@Y
18-Mar-2026	13:31:07	20	1,006.00	BATE	xeaMMCCo$Sf
18-Mar-2026	13:31:07	3	1,006.00	BATE	xeaMMCCo$Sh
18-Mar-2026	13:31:05	198	1,006.50	BATE	xeaMMCCo$OL
18-Mar-2026	13:31:05	267	1,007.00	BATE	xeaMMCCo$ON
18-Mar-2026	13:31:00	19	1,007.00	BATE	xeaMMCCoyYA
18-Mar-2026	13:31:00	220	1,007.00	XLON	xeaMMCCoyYL
18-Mar-2026	13:31:00	216	1,007.00	BATE	xeaMMCCoyYN
18-Mar-2026	13:31:00	318	1,007.50	XLON	xeaMMCCoyYR
18-Mar-2026	13:31:00	231	1,007.50	XLON	xeaMMCCoyjc
18-Mar-2026	13:31:00	280	1,007.50	BATE	xeaMMCCoyje
18-Mar-2026	13:30:58	60	1,007.50	BATE	xeaMMCCoykc
18-Mar-2026	13:30:58	100	1,007.50	XLON	xeaMMCCoykj
18-Mar-2026	13:30:58	20	1,007.50	BATE	xeaMMCCoykl
18-Mar-2026	13:30:58	23	1,008.00	BATE	xeaMMCCoykw
18-Mar-2026	13:30:58	39	1,008.00	BATE	xeaMMCCoyky
18-Mar-2026	13:30:58	44	1,008.00	BATE	xeaMMCCoyk@
18-Mar-2026	13:30:58	34	1,008.00	BATE	xeaMMCCoyk0
18-Mar-2026	13:30:58	255	1,008.00	BATE	xeaMMCCoyk2
18-Mar-2026	13:30:58	190	1,008.00	XLON	xeaMMCCoykD
18-Mar-2026	13:30:58	373	1,008.00	BATE	xeaMMCCoykF
18-Mar-2026	13:30:38	163	1,008.00	CHIX	xeaMMCCoy0E
18-Mar-2026	13:30:38	200	1,008.00	CHIX	xeaMMCCoy0G
18-Mar-2026	13:30:38	126	1,008.00	XLON	xeaMMCCoy0O
18-Mar-2026	13:30:38	58	1,008.00	XLON	xeaMMCCoy0Q
18-Mar-2026	13:30:38	187	1,008.00	XLON	xeaMMCCoy0S
18-Mar-2026	13:30:34	60	1,008.00	XLON	xeaMMCCoyLA
18-Mar-2026	13:30:34	90	1,008.00	XLON	xeaMMCCoyLG
18-Mar-2026	13:30:25	195	1,007.50	XLON	xeaMMCCoza@
18-Mar-2026	13:30:25	24	1,007.50	XLON	xeaMMCCoza0
18-Mar-2026	13:30:25	6	1,007.50	XLON	xeaMMCCoza2
18-Mar-2026	13:30:25	6	1,007.50	XLON	xeaMMCCoza4
18-Mar-2026	13:30:25	206	1,007.50	BATE	xeaMMCCozaK
18-Mar-2026	13:30:25	206	1,007.50	CHIX	xeaMMCCozaM
18-Mar-2026	13:30:25	406	1,007.00	XLON	xeaMMCCozaO
18-Mar-2026	13:30:25	206	1,007.50	XLON	xeaMMCCozaQ
18-Mar-2026	13:30:01	255	1,008.50	BATE	xeaMMCCowdi
18-Mar-2026	13:30:01	104	1,009.00	BATE	xeaMMCCowdg
18-Mar-2026	13:30:01	48	1,009.00	BATE	xeaMMCCowdA
18-Mar-2026	13:30:01	161	1,009.00	XLON	xeaMMCCowdC
18-Mar-2026	13:30:01	124	1,009.00	BATE	xeaMMCCowdE
18-Mar-2026	13:30:01	110	1,009.50	XLON	xeaMMCCowcn
18-Mar-2026	13:30:01	288	1,009.50	BATE	xeaMMCCowcp
18-Mar-2026	13:30:01	79	1,009.50	XLON	xeaMMCCowct
18-Mar-2026	13:30:01	28	1,009.50	XLON	xeaMMCCowcv
18-Mar-2026	13:30:00	233	1,009.50	XLON	xeaMMCCowXa
18-Mar-2026	13:29:46	10	1,009.50	XLON	xeaMMCCowpa
18-Mar-2026	13:29:31	268	1,010.00	XLON	xeaMMCCow1f
18-Mar-2026	13:29:31	251	1,010.00	CHIX	xeaMMCCow1h
18-Mar-2026	13:29:31	412	1,010.00	BATE	xeaMMCCow1j
18-Mar-2026	13:29:30	529	1,010.00	XLON	xeaMMCCow31
18-Mar-2026	13:29:24	353	1,010.00	BATE	xeaMMCCowEa
18-Mar-2026	13:29:24	266	1,010.50	XLON	xeaMMCCowEW
18-Mar-2026	13:29:24	75	1,010.00	XLON	xeaMMCCowFU
18-Mar-2026	13:28:38	293	1,010.00	XLON	xeaMMCCoxw8
18-Mar-2026	13:28:38	123	1,010.00	XLON	xeaMMCCoxwA
18-Mar-2026	13:28:38	189	1,010.00	CHIX	xeaMMCCoxwC
18-Mar-2026	13:28:38	272	1,010.00	BATE	xeaMMCCoxwE
18-Mar-2026	13:28:38	42	1,010.00	BATE	xeaMMCCoxwG
18-Mar-2026	13:28:04	565	1,009.50	XLON	xeaMMCCouk@
18-Mar-2026	13:28:04	1,290	1,010.00	XLON	xeaMMCCouk0
18-Mar-2026	13:28:04	369	1,009.50	BATE	xeaMMCCouk2
18-Mar-2026	13:28:04	844	1,010.00	BATE	xeaMMCCouk4
18-Mar-2026	13:28:00	184	1,010.50	XLON	xeaMMCCouq2
18-Mar-2026	13:28:00	24	1,010.50	XLON	xeaMMCCouq4
18-Mar-2026	13:28:00	181	1,010.50	XLON	xeaMMCCouq6
18-Mar-2026	13:28:00	356	1,010.50	XLON	xeaMMCCouq8
18-Mar-2026	13:28:00	139	1,010.50	XLON	xeaMMCCouqS
18-Mar-2026	13:28:00	24	1,010.50	XLON	xeaMMCCouqU
18-Mar-2026	13:28:00	112	1,010.50	XLON	xeaMMCCoutW
18-Mar-2026	13:28:00	244	1,010.50	XLON	xeaMMCCoutr
18-Mar-2026	13:28:00	155	1,010.00	CHIX	xeaMMCCout2
18-Mar-2026	13:28:00	216	1,010.50	BATE	xeaMMCCout4
18-Mar-2026	13:28:00	225	1,010.50	CHIX	xeaMMCCoutD
18-Mar-2026	13:28:00	30	1,010.00	BATE	xeaMMCCousY
18-Mar-2026	13:28:00	1,756	1,010.00	BATE	xeaMMCCousa
18-Mar-2026	13:27:28	153	1,010.50	XLON	xeaMMCCouMK
18-Mar-2026	13:26:40	31	1,010.50	XLON	xeaMMCCov0q
18-Mar-2026	13:26:40	3	1,010.50	BATE	xeaMMCCov0x
18-Mar-2026	13:26:40	7	1,010.50	BATE	xeaMMCCov0z
18-Mar-2026	13:26:29	432	1,010.50	BATE	xeaMMCCovML
18-Mar-2026	13:26:29	38	1,010.50	BATE	xeaMMCCovMN
18-Mar-2026	13:26:29	42	1,010.50	BATE	xeaMMCCovMP
18-Mar-2026	13:26:29	161	1,010.50	BATE	xeaMMCCovMR
18-Mar-2026	13:25:38	155	1,010.50	BATE	xeaMMCCoc6a
18-Mar-2026	13:25:38	8	1,010.50	BATE	xeaMMCCoc6Y
18-Mar-2026	13:25:31	60	1,010.00	XLON	xeaMMCCocBw
18-Mar-2026	13:25:30	652	1,010.50	XLON	xeaMMCCocBG
18-Mar-2026	13:25:30	355	1,010.50	XLON	xeaMMCCocBI
18-Mar-2026	13:25:30	279	1,010.50	XLON	xeaMMCCocBK
18-Mar-2026	13:25:30	490	1,010.50	BATE	xeaMMCCocBP
18-Mar-2026	13:25:30	161	1,010.50	BATE	xeaMMCCocBR
18-Mar-2026	13:25:30	255	1,010.50	BATE	xeaMMCCocBT
18-Mar-2026	13:25:30	270	1,010.00	BATE	xeaMMCCocAa
18-Mar-2026	13:25:30	397	1,010.00	XLON	xeaMMCCocAf
18-Mar-2026	13:25:30	378	1,010.00	CHIX	xeaMMCCocAh
18-Mar-2026	13:25:30	848	1,010.50	XLON	xeaMMCCocAj
18-Mar-2026	13:25:30	542	1,010.50	CHIX	xeaMMCCocAl
18-Mar-2026	13:25:30	906	1,010.50	BATE	xeaMMCCocAn
18-Mar-2026	13:25:25	61	1,010.50	BATE	xeaMMCCocMb
18-Mar-2026	13:25:18	60	1,010.50	BATE	xeaMMCCocSN
18-Mar-2026	13:25:12	59	1,010.50	BATE	xeaMMCCocPS
18-Mar-2026	13:25:06	58	1,010.50	XLON	xeaMMCCodcf
18-Mar-2026	13:25:00	58	1,010.50	BATE	xeaMMCCodfj
18-Mar-2026	13:24:54	58	1,010.50	BATE	xeaMMCCodqN
18-Mar-2026	13:24:47	58	1,010.50	BATE	xeaMMCCodov
18-Mar-2026	13:24:41	58	1,010.50	BATE	xeaMMCCodxT
18-Mar-2026	13:24:34	58	1,010.50	BATE	xeaMMCCodDq
18-Mar-2026	13:24:31	153	1,010.50	BATE	xeaMMCCodEQ
18-Mar-2026	13:24:31	400	1,010.50	BATE	xeaMMCCodES
18-Mar-2026	13:24:31	464	1,010.50	CHIX	xeaMMCCodEU
18-Mar-2026	13:24:14	906	1,010.50	XLON	xeaMMCCodIz
18-Mar-2026	13:24:12	906	1,010.50	XLON	xeaMMCCodTL
18-Mar-2026	13:23:12	110	1,010.00	XLON	xeaMMCCoaH0
18-Mar-2026	13:22:33	255	1,010.00	XLON	xeaMMCCob4t
18-Mar-2026	13:22:33	684	1,010.00	XLON	xeaMMCCob4r
18-Mar-2026	13:22:33	164	1,010.00	BATE	xeaMMCCob49
18-Mar-2026	13:22:33	4	1,010.00	BATE	xeaMMCCob4B
18-Mar-2026	13:22:33	704	1,010.00	XLON	xeaMMCCob4S
18-Mar-2026	13:22:33	176	1,010.00	XLON	xeaMMCCob4U
18-Mar-2026	13:22:33	2	1,010.00	XLON	xeaMMCCob7W
18-Mar-2026	13:22:33	24	1,010.00	XLON	xeaMMCCob7Y
18-Mar-2026	13:22:33	252	1,009.50	CHIX	xeaMMCCob7f
18-Mar-2026	13:22:33	363	1,010.00	CHIX	xeaMMCCob7h
18-Mar-2026	13:22:33	296	1,010.00	BATE	xeaMMCCob7j
18-Mar-2026	13:22:33	610	1,010.00	BATE	xeaMMCCob7n
18-Mar-2026	13:20:11	1	1,009.50	BATE	xeaMMCCoWaS
18-Mar-2026	13:20:11	2	1,009.50	BATE	xeaMMCCoWaU
18-Mar-2026	13:20:11	193	1,009.50	BATE	xeaMMCCoWdb
18-Mar-2026	13:20:11	153	1,009.50	BATE	xeaMMCCoWdZ
18-Mar-2026	13:20:11	19	1,009.50	BATE	xeaMMCCoWdi
18-Mar-2026	13:20:11	20	1,009.50	BATE	xeaMMCCoWdk
18-Mar-2026	13:20:11	23	1,009.50	BATE	xeaMMCCoWdm
18-Mar-2026	13:20:11	24	1,009.50	BATE	xeaMMCCoWdo
18-Mar-2026	13:20:11	26	1,009.50	BATE	xeaMMCCoWdq
18-Mar-2026	13:20:11	26	1,009.50	BATE	xeaMMCCoWds
18-Mar-2026	13:20:11	23	1,009.50	BATE	xeaMMCCoWdu
18-Mar-2026	13:20:11	17	1,009.50	BATE	xeaMMCCoWdw
18-Mar-2026	13:20:11	134	1,009.50	BATE	xeaMMCCoWdg
18-Mar-2026	13:19:31	45	1,009.00	BATE	xeaMMCCoWLz
18-Mar-2026	13:19:26	46	1,009.00	BATE	xeaMMCCoWIY
18-Mar-2026	13:19:07	45	1,009.00	BATE	xeaMMCCoXrU
18-Mar-2026	13:19:02	46	1,009.00	BATE	xeaMMCCoXzW
18-Mar-2026	13:18:57	45	1,009.00	BATE	xeaMMCCoXuL
18-Mar-2026	13:18:52	45	1,009.00	BATE	xeaMMCCoX4j
18-Mar-2026	13:18:47	45	1,009.00	BATE	xeaMMCCoX1J
18-Mar-2026	13:18:42	45	1,009.00	BATE	xeaMMCCoXCz
18-Mar-2026	13:18:37	46	1,009.00	BATE	xeaMMCCoXKx
18-Mar-2026	13:18:11	44	1,009.00	XLON	xeaMMCCoked
18-Mar-2026	13:17:36	1	1,009.00	BATE	xeaMMCCokRm
18-Mar-2026	13:17:36	47	1,009.00	BATE	xeaMMCCokRo
18-Mar-2026	13:17:31	27	1,009.00	BATE	xeaMMCColZg
18-Mar-2026	13:16:24	1,171	1,009.00	XLON	xeaMMCCoixx
18-Mar-2026	13:16:24	174	1,009.00	XLON	xeaMMCCoixz
18-Mar-2026	13:16:24	1,309	1,009.50	XLON	xeaMMCCoix4
18-Mar-2026	13:16:24	345	1,009.50	CHIX	xeaMMCCoixD
18-Mar-2026	13:16:24	1,071	1,009.50	BATE	xeaMMCCoixH
18-Mar-2026	13:16:16	924	1,010.00	XLON	xeaMMCCoiBN
18-Mar-2026	13:16:16	93	1,010.00	XLON	xeaMMCCoiBP
18-Mar-2026	13:16:16	330	1,010.00	XLON	xeaMMCCoiBR
18-Mar-2026	13:16:16	963	1,010.00	XLON	xeaMMCCoiAq
18-Mar-2026	13:16:16	345	1,010.00	CHIX	xeaMMCCoiAs
18-Mar-2026	13:16:16	1,439	1,010.00	BATE	xeaMMCCoiAu
18-Mar-2026	13:14:21	46	1,009.50	XLON	xeaMMCCogLG
18-Mar-2026	13:14:16	46	1,009.50	XLON	xeaMMCCogHs
18-Mar-2026	13:14:10	46	1,009.50	XLON	xeaMMCCogTB
18-Mar-2026	13:14:05	46	1,009.50	XLON	xeaMMCCogRn
18-Mar-2026	13:14:05	853	1,009.50	BATE	xeaMMCCogRx
18-Mar-2026	13:13:59	46	1,009.50	XLON	xeaMMCCohXl
18-Mar-2026	13:13:54	48	1,009.50	XLON	xeaMMCCohlx
18-Mar-2026	13:13:49	47	1,009.50	XLON	xeaMMCCohhO
18-Mar-2026	13:13:44	48	1,009.50	XLON	xeaMMCCoht7
18-Mar-2026	13:13:38	48	1,009.50	XLON	xeaMMCCohoQ
18-Mar-2026	13:13:33	48	1,009.50	XLON	xeaMMCCohx0
18-Mar-2026	13:13:28	48	1,009.50	XLON	xeaMMCCoh6m
18-Mar-2026	13:13:22	25	1,009.50	XLON	xeaMMCCoh2C
18-Mar-2026	13:13:11	52	1,009.00	XLON	xeaMMCCohAq
18-Mar-2026	13:13:06	50	1,009.00	XLON	xeaMMCCohHi
18-Mar-2026	13:13:00	50	1,009.00	XLON	xeaMMCCohUD
18-Mar-2026	13:12:55	52	1,009.00	XLON	xeaMMCCoeaV
18-Mar-2026	13:12:49	50	1,009.00	XLON	xeaMMCCoeZI
18-Mar-2026	13:12:44	1	1,009.00	XLON	xeaMMCCoefl
18-Mar-2026	13:12:44	49	1,009.00	XLON	xeaMMCCoefn
18-Mar-2026	13:12:43	1,718	1,009.50	BATE	xeaMMCCoeeb
18-Mar-2026	13:12:43	1	1,009.50	XLON	xeaMMCCoeej
18-Mar-2026	13:12:43	229	1,009.50	XLON	xeaMMCCoeel
18-Mar-2026	13:12:43	356	1,009.50	XLON	xeaMMCCoeen
18-Mar-2026	13:12:43	173	1,009.50	XLON	xeaMMCCoeep
18-Mar-2026	13:12:43	213	1,009.50	CHIX	xeaMMCCoeev
18-Mar-2026	13:12:43	220	1,009.50	BATE	xeaMMCCoee$
18-Mar-2026	13:12:39	200	1,009.50	CHIX	xeaMMCCoemG
18-Mar-2026	13:12:39	371	1,009.50	CHIX	xeaMMCCoepb
18-Mar-2026	13:12:39	910	1,009.50	BATE	xeaMMCCoepd
18-Mar-2026	13:12:39	906	1,009.50	XLON	xeaMMCCoepZ
18-Mar-2026	13:12:38	351	1,009.50	BATE	xeaMMCCoeoP
18-Mar-2026	13:11:49	86	1,009.50	CHIX	xeaMMCCofW$
18-Mar-2026	13:11:49	127	1,009.50	CHIX	xeaMMCCofW1
18-Mar-2026	13:11:49	34	1,009.50	XLON	xeaMMCCofWv
18-Mar-2026	13:11:49	250	1,009.50	XLON	xeaMMCCofWx
18-Mar-2026	13:11:49	160	1,009.50	BATE	xeaMMCCofWz
18-Mar-2026	13:08:47	528	1,009.00	BATE	xeaMMCCoKgj
18-Mar-2026	13:08:47	1,426	1,009.00	XLON	xeaMMCCoKgo
18-Mar-2026	13:08:47	392	1,009.00	CHIX	xeaMMCCoKgq
18-Mar-2026	13:08:47	362	1,009.00	BATE	xeaMMCCoKg6
18-Mar-2026	13:08:47	5	1,009.00	XLON	xeaMMCCoKrb
18-Mar-2026	13:08:47	200	1,009.00	XLON	xeaMMCCoKrf
18-Mar-2026	13:08:47	164	1,009.00	XLON	xeaMMCCoKrX
18-Mar-2026	13:08:47	96	1,009.00	XLON	xeaMMCCoKrZ
18-Mar-2026	13:07:48	573	1,009.00	BATE	xeaMMCCoLmU
18-Mar-2026	13:07:48	2	1,009.00	BATE	xeaMMCCoLpa
18-Mar-2026	13:07:48	158	1,009.00	BATE	xeaMMCCoLpW
18-Mar-2026	13:07:48	1	1,009.00	BATE	xeaMMCCoLpY
18-Mar-2026	13:06:51	158	1,009.00	BATE	xeaMMCCoInK
18-Mar-2026	13:06:51	3	1,009.00	BATE	xeaMMCCoImR
18-Mar-2026	13:06:49	171	1,009.00	BATE	xeaMMCCoI@e
18-Mar-2026	13:06:49	2	1,009.00	BATE	xeaMMCCoI@g
18-Mar-2026	13:06:49	25	1,009.00	BATE	xeaMMCCoI@i
18-Mar-2026	13:06:49	28	1,009.00	BATE	xeaMMCCoI@r
18-Mar-2026	13:06:49	22	1,009.00	BATE	xeaMMCCoI@t
18-Mar-2026	13:06:49	13	1,009.00	BATE	xeaMMCCoI@v
18-Mar-2026	13:06:49	36	1,009.00	BATE	xeaMMCCoI@x
18-Mar-2026	13:06:49	161	1,009.00	BATE	xeaMMCCoI@z
18-Mar-2026	13:05:47	163	1,009.00	BATE	xeaMMCCoJvE
18-Mar-2026	13:05:47	2	1,009.00	BATE	xeaMMCCoJuf
18-Mar-2026	13:05:47	115	1,009.00	BATE	xeaMMCCoJuu
18-Mar-2026	13:05:47	362	1,009.00	XLON	xeaMMCCoJuw
18-Mar-2026	13:05:47	211	1,009.00	CHIX	xeaMMCCoJuy
18-Mar-2026	13:05:28	50	1,009.00	BATE	xeaMMCCoJLI
18-Mar-2026	13:05:22	13	1,009.00	XLON	xeaMMCCoJSk
18-Mar-2026	13:05:22	126	1,009.00	CHIX	xeaMMCCoJSe
18-Mar-2026	13:05:22	49	1,009.00	BATE	xeaMMCCoJSz
18-Mar-2026	13:05:16	484	1,009.00	XLON	xeaMMCCoGbY
18-Mar-2026	13:05:16	48	1,009.00	BATE	xeaMMCCoGbf
18-Mar-2026	13:05:10	47	1,009.00	BATE	xeaMMCCoGWO
18-Mar-2026	13:05:03	48	1,009.00	BATE	xeaMMCCoGhY
18-Mar-2026	13:05:01	222	1,009.50	BATE	xeaMMCCoGrX
18-Mar-2026	13:05:01	684	1,009.50	XLON	xeaMMCCoGrf
18-Mar-2026	13:05:01	274	1,009.50	XLON	xeaMMCCoGrh
18-Mar-2026	13:05:01	336	1,009.50	CHIX	xeaMMCCoGrj
18-Mar-2026	13:05:01	588	1,009.50	BATE	xeaMMCCoGrl
18-Mar-2026	13:05:01	297	1,009.50	BATE	xeaMMCCoGrn
18-Mar-2026	13:04:00	299	1,009.50	BATE	xeaMMCCoHys
18-Mar-2026	13:03:59	227	1,009.50	XLON	xeaMMCCoH$7
18-Mar-2026	13:03:59	1,055	1,009.50	XLON	xeaMMCCoH$9
18-Mar-2026	13:03:59	162	1,009.50	CHIX	xeaMMCCoH$B
18-Mar-2026	13:02:15	56	1,008.50	BATE	xeaMMCCoVet
18-Mar-2026	13:02:13	12	1,008.50	BATE	xeaMMCCoVqp
18-Mar-2026	13:00:37	180	1,008.50	BATE	xeaMMCCoSSr
18-Mar-2026	13:00:29	283	1,008.50	BATE	xeaMMCCoTX1
18-Mar-2026	13:00:27	229	1,008.50	XLON	xeaMMCCoTkt
18-Mar-2026	13:00:17	76	1,008.50	XLON	xeaMMCCoTni
18-Mar-2026	13:00:10	74	1,008.50	BATE	xeaMMCCoTvX
18-Mar-2026	13:00:09	317	1,009.00	XLON	xeaMMCCoTus
18-Mar-2026	13:00:09	1,227	1,009.00	BATE	xeaMMCCoTuC
18-Mar-2026	13:00:09	161	1,009.00	CHIX	xeaMMCCoTuE
18-Mar-2026	13:00:09	577	1,009.00	XLON	xeaMMCCoTu8
18-Mar-2026	12:59:45	174	1,009.50	BATE	xeaMMCCoQjz
18-Mar-2026	12:59:30	314	1,009.50	BATE	xeaMMCCoQv7
18-Mar-2026	12:59:13	1,080	1,009.50	BATE	xeaMMCCoQA1
18-Mar-2026	12:59:12	66	1,009.50	BATE	xeaMMCCoQK0
18-Mar-2026	12:59:12	204	1,009.50	CHIX	xeaMMCCoQMX
18-Mar-2026	12:59:12	812	1,009.50	BATE	xeaMMCCoQMZ
18-Mar-2026	12:59:12	414	1,009.50	XLON	xeaMMCCoQNV
18-Mar-2026	12:59:04	63	1,009.50	BATE	xeaMMCCoQPr
18-Mar-2026	12:58:55	62	1,009.50	BATE	xeaMMCCoRXd
18-Mar-2026	12:58:47	62	1,009.50	BATE	xeaMMCCoRfj
18-Mar-2026	12:58:38	60	1,009.50	BATE	xeaMMCCoRos
18-Mar-2026	12:58:30	59	1,009.50	BATE	xeaMMCCoR7j
18-Mar-2026	12:58:23	296	1,009.50	XLON	xeaMMCCoRC3
18-Mar-2026	12:58:23	821	1,009.50	BATE	xeaMMCCoRC5
18-Mar-2026	12:58:23	441	1,009.50	XLON	xeaMMCCoRF5
18-Mar-2026	12:58:22	55	1,009.50	BATE	xeaMMCCoRE2
18-Mar-2026	12:58:15	56	1,009.50	BATE	xeaMMCCoRM9
18-Mar-2026	12:58:13	267	1,009.50	BATE	xeaMMCCoRTn
18-Mar-2026	12:58:13	42	1,009.50	BATE	xeaMMCCoRTx
18-Mar-2026	12:58:13	808	1,009.50	XLON	xeaMMCCoRTz
18-Mar-2026	12:58:13	833	1,009.50	BATE	xeaMMCCoRT$
18-Mar-2026	12:58:13	205	1,009.50	CHIX	xeaMMCCoRT1
18-Mar-2026	12:57:38	49	1,009.50	XLON	xeaMMCCoO4z
18-Mar-2026	12:57:22	787	1,009.50	XLON	xeaMMCCoOJ@
18-Mar-2026	12:57:22	876	1,009.50	BATE	xeaMMCCoOJ0
18-Mar-2026	12:57:22	173	1,009.50	CHIX	xeaMMCCoOJ2
18-Mar-2026	12:56:50	1,284	1,009.50	XLON	xeaMMCCoPx9
18-Mar-2026	12:56:50	234	1,009.50	CHIX	xeaMMCCoPxB
18-Mar-2026	12:56:50	872	1,009.50	BATE	xeaMMCCoPxD
18-Mar-2026	12:56:29	80	1,010.00	XLON	xeaMMCCoPJ9
18-Mar-2026	12:56:29	198	1,010.00	XLON	xeaMMCCoPJB
18-Mar-2026	12:56:29	14	1,010.00	XLON	xeaMMCCoPJD
18-Mar-2026	12:56:29	14	1,010.00	XLON	xeaMMCCoPJF
18-Mar-2026	12:56:29	247	1,010.00	XLON	xeaMMCCoPJH
18-Mar-2026	12:56:29	577	1,010.00	XLON	xeaMMCCoPJJ
18-Mar-2026	12:56:29	8	1,010.00	XLON	xeaMMCCoPJL
18-Mar-2026	12:56:09	312	1,009.50	CHIX	xeaMMCCo6Y7
18-Mar-2026	12:56:08	871	1,009.50	XLON	xeaMMCCo6YB
18-Mar-2026	12:56:03	871	1,009.50	BATE	xeaMMCCo6rl
18-Mar-2026	12:56:03	906	1,009.50	XLON	xeaMMCCo6rn
18-Mar-2026	12:56:03	572	1,009.50	CHIX	xeaMMCCo6ro
18-Mar-2026	12:56:03	363	1,009.50	CHIX	xeaMMCCo6r5
18-Mar-2026	12:54:02	1	1,009.00	CHIX	xeaMMCCo4Km
18-Mar-2026	12:54:02	39	1,009.00	XLON	xeaMMCCo4Kz
18-Mar-2026	12:54:02	8	1,009.00	CHIX	xeaMMCCo4K8
18-Mar-2026	12:54:02	24	1,009.00	CHIX	xeaMMCCo4KD
18-Mar-2026	12:54:02	28	1,009.00	CHIX	xeaMMCCo4KF
18-Mar-2026	12:54:02	73	1,009.00	CHIX	xeaMMCCo4KH
18-Mar-2026	12:54:02	140	1,009.00	XLON	xeaMMCCo4KI
18-Mar-2026	12:54:02	69	1,009.00	XLON	xeaMMCCo4KK
18-Mar-2026	12:52:52	623	1,009.00	XLON	xeaMMCCo5T2
18-Mar-2026	12:52:52	187	1,009.00	XLON	xeaMMCCo5T8
18-Mar-2026	12:52:52	227	1,009.00	XLON	xeaMMCCo5TE
18-Mar-2026	12:52:52	78	1,009.00	XLON	xeaMMCCo5TK
18-Mar-2026	12:52:49	475	1,009.00	XLON	xeaMMCCo5RP
18-Mar-2026	12:52:49	1,052	1,009.00	XLON	xeaMMCCo5RR
18-Mar-2026	12:52:31	58	1,009.00	CHIX	xeaMMCCo2@L
18-Mar-2026	12:52:29	55	1,009.00	XLON	xeaMMCCo2uR
18-Mar-2026	12:52:27	101	1,009.00	CHIX	xeaMMCCo27X
18-Mar-2026	12:52:27	100	1,009.00	CHIX	xeaMMCCo27Z
18-Mar-2026	12:51:51	272	1,008.50	XLON	xeaMMCCo3iL
18-Mar-2026	12:49:53	31	1,006.50	XLON	xeaMMCCo1fk
18-Mar-2026	12:49:35	136	1,006.50	XLON	xeaMMCCo15v
18-Mar-2026	12:49:18	135	1,006.50	XLON	xeaMMCCo1GU
18-Mar-2026	12:49:16	10	1,006.50	BATE	xeaMMCCo1To
18-Mar-2026	12:49:01	121	1,006.50	XLON	xeaMMCCoEiO
18-Mar-2026	12:48:54	105	1,006.50	CHIX	xeaMMCCoEqc
18-Mar-2026	12:48:46	109	1,006.50	XLON	xeaMMCCoEvz
18-Mar-2026	12:48:33	100	1,006.50	XLON	xeaMMCCoEBE
18-Mar-2026	12:48:20	93	1,006.50	BATE	xeaMMCCoEQC
18-Mar-2026	12:48:08	88	1,006.50	BATE	xeaMMCCoFkc
18-Mar-2026	12:47:56	86	1,006.50	BATE	xeaMMCCoF3b
18-Mar-2026	12:47:09	41	1,007.50	BATE	xeaMMCCoCxb
18-Mar-2026	12:47:09	1	1,007.50	BATE	xeaMMCCoCxd
18-Mar-2026	12:47:09	3	1,007.50	BATE	xeaMMCCoCxf
18-Mar-2026	12:47:09	1,079	1,007.50	BATE	xeaMMCCoCxX
18-Mar-2026	12:47:09	257	1,007.50	BATE	xeaMMCCoCxZ
18-Mar-2026	12:47:06	270	1,007.00	XLON	xeaMMCCoC5E
18-Mar-2026	12:47:06	208	1,007.00	CHIX	xeaMMCCoC5G
18-Mar-2026	12:46:07	501	1,007.00	XLON	xeaMMCCoDCw
18-Mar-2026	12:46:03	279	1,007.50	XLON	xeaMMCCoDMs
18-Mar-2026	12:46:03	210	1,007.50	BATE	xeaMMCCoDMu
18-Mar-2026	12:45:59	303	1,008.00	BATE	xeaMMCCoDUi
18-Mar-2026	12:45:59	7	1,008.00	BATE	xeaMMCCoDUk
18-Mar-2026	12:45:59	204	1,008.00	BATE	xeaMMCCoDUm
18-Mar-2026	12:45:59	9	1,007.50	BATE	xeaMMCCoDUo
18-Mar-2026	12:45:59	9	1,007.50	BATE	xeaMMCCoDUq
18-Mar-2026	12:45:59	6	1,007.50	XLON	xeaMMCCoDUu
18-Mar-2026	12:45:59	6	1,007.50	XLON	xeaMMCCoDUy
18-Mar-2026	12:45:59	894	1,007.50	BATE	xeaMMCCoDU5
18-Mar-2026	12:45:59	373	1,007.50	XLON	xeaMMCCoDU7
18-Mar-2026	12:45:59	67	1,007.50	XLON	xeaMMCCoDU9
18-Mar-2026	12:45:59	67	1,007.50	XLON	xeaMMCCoDUB
18-Mar-2026	12:45:43	202	1,008.00	CHIX	xeaMMCCoAsC
18-Mar-2026	12:44:31	242	1,007.50	XLON	xeaMMCCoBx3
18-Mar-2026	12:44:22	38	1,007.50	BATE	xeaMMCCoB0E
18-Mar-2026	12:44:17	240	1,008.00	BATE	xeaMMCCoB8g
18-Mar-2026	12:44:17	37	1,007.50	BATE	xeaMMCCoB8n
18-Mar-2026	12:44:12	348	1,008.00	XLON	xeaMMCCoBKP
18-Mar-2026	12:44:12	209	1,008.00	CHIX	xeaMMCCoBKR
18-Mar-2026	12:44:12	36	1,008.00	BATE	xeaMMCCoBKT
18-Mar-2026	12:44:08	36	1,008.00	BATE	xeaMMCCoBVU
18-Mar-2026	12:44:03	36	1,008.00	BATE	xeaMMCCo8ZA
18-Mar-2026	12:43:58	36	1,008.00	BATE	xeaMMCCo8gZ
18-Mar-2026	12:43:53	38	1,008.00	BATE	xeaMMCCo8vu
18-Mar-2026	12:43:48	38	1,008.00	BATE	xeaMMCCo87Z
18-Mar-2026	12:43:42	38	1,008.00	BATE	xeaMMCCo83g
18-Mar-2026	12:43:05	156	1,008.50	BATE	xeaMMCCo9z7
18-Mar-2026	12:43:05	159	1,008.50	BATE	xeaMMCCo9zM
18-Mar-2026	12:43:05	155	1,008.50	BATE	xeaMMCCo9zV
18-Mar-2026	12:43:04	233	1,008.50	BATE	xeaMMCCo9@n
18-Mar-2026	12:43:04	115	1,008.50	BATE	xeaMMCCo9@p
18-Mar-2026	12:43:04	163	1,008.50	BATE	xeaMMCCo9@r
18-Mar-2026	12:43:04	7	1,008.50	BATE	xeaMMCCo9@v
18-Mar-2026	12:43:04	300	1,008.00	XLON	xeaMMCCo9@y
18-Mar-2026	12:43:04	1,430	1,008.00	BATE	xeaMMCCo9@@
18-Mar-2026	12:43:02	155	1,008.50	BATE	xeaMMCCo9xW
18-Mar-2026	12:43:01	166	1,008.00	XLON	xeaMMCCo95W
18-Mar-2026	12:43:01	150	1,008.00	XLON	xeaMMCCo95Y
18-Mar-2026	12:42:26	451	1,008.50	XLON	xeaMMCCps8q
18-Mar-2026	12:42:26	361	1,008.50	CHIX	xeaMMCCps8s
18-Mar-2026	12:42:26	757	1,008.50	XLON	xeaMMCCpsBt
18-Mar-2026	12:42:26	187	1,008.50	XLON	xeaMMCCpsBv
18-Mar-2026	12:42:26	505	1,008.50	CHIX	xeaMMCCpsBx
18-Mar-2026	12:42:10	78	1,008.50	CHIX	xeaMMCCptqo
18-Mar-2026	12:41:22	731	1,008.50	XLON	xeaMMCCpqly
18-Mar-2026	12:40:01	43	1,007.00	BATE	xeaMMCCprRx
18-Mar-2026	12:39:56	42	1,007.00	XLON	xeaMMCCpock
18-Mar-2026	12:39:51	1,311	1,007.00	XLON	xeaMMCCpoZv
18-Mar-2026	12:39:30	237	1,007.50	XLON	xeaMMCCpouV
18-Mar-2026	12:39:30	1	1,007.50	XLON	xeaMMCCpoxW
18-Mar-2026	12:39:29	194	1,007.50	XLON	xeaMMCCpoxn
18-Mar-2026	12:39:29	8	1,007.50	XLON	xeaMMCCpoxp
18-Mar-2026	12:38:57	45	1,006.00	XLON	xeaMMCCppss
18-Mar-2026	12:36:05	148	1,005.00	XLON	xeaMMCCp@KW
18-Mar-2026	12:36:05	354	1,005.00	CHIX	xeaMMCCp@KY
18-Mar-2026	12:36:05	202	1,005.00	XLON	xeaMMCCp@LU
18-Mar-2026	12:35:27	51	1,004.50	BATE	xeaMMCCp$6X
18-Mar-2026	12:35:20	52	1,004.50	BATE	xeaMMCCp$Ck
18-Mar-2026	12:35:14	52	1,004.50	BATE	xeaMMCCp$BF
18-Mar-2026	12:35:12	656	1,004.50	XLON	xeaMMCCp$AT
18-Mar-2026	12:35:08	51	1,004.50	XLON	xeaMMCCp$J4
18-Mar-2026	12:35:01	52	1,004.50	XLON	xeaMMCCpyc1
18-Mar-2026	12:34:55	52	1,004.50	XLON	xeaMMCCpye$
18-Mar-2026	12:34:48	51	1,004.50	XLON	xeaMMCCpyzw
18-Mar-2026	12:34:42	51	1,004.50	XLON	xeaMMCCpywh
18-Mar-2026	12:34:35	51	1,004.50	XLON	xeaMMCCpyFP
18-Mar-2026	12:34:28	51	1,004.50	XLON	xeaMMCCpyL2
18-Mar-2026	12:33:33	1	1,004.00	XLON	xeaMMCCpwdC
18-Mar-2026	12:33:33	50	1,004.00	XLON	xeaMMCCpwdE
18-Mar-2026	12:33:30	239	1,004.50	XLON	xeaMMCCpwZ9
18-Mar-2026	12:33:30	218	1,004.50	CHIX	xeaMMCCpwZB
18-Mar-2026	12:33:30	225	1,004.50	BATE	xeaMMCCpwZD
18-Mar-2026	12:33:13	274	1,005.00	XLON	xeaMMCCpwvl
18-Mar-2026	12:33:13	311	1,005.00	BATE	xeaMMCCpwvn
18-Mar-2026	12:33:10	454	1,005.50	XLON	xeaMMCCpwwE
18-Mar-2026	12:33:10	578	1,005.50	BATE	xeaMMCCpwwG
18-Mar-2026	12:33:01	218	1,005.50	CHIX	xeaMMCCpwHa
18-Mar-2026	12:33:01	259	1,005.50	XLON	xeaMMCCpwHW
18-Mar-2026	12:33:01	696	1,005.50	BATE	xeaMMCCpwHY
18-Mar-2026	12:32:07	564	1,005.50	BATE	xeaMMCCpucJ
18-Mar-2026	12:32:07	348	1,005.50	XLON	xeaMMCCpucF
18-Mar-2026	12:31:56	491	1,005.50	XLON	xeaMMCCpumL
18-Mar-2026	12:31:56	233	1,005.50	CHIX	xeaMMCCpup6
18-Mar-2026	12:31:56	497	1,005.50	XLON	xeaMMCCpup4
18-Mar-2026	12:31:03	276	1,005.50	XLON	xeaMMCCpvnA
18-Mar-2026	12:31:03	203	1,005.50	CHIX	xeaMMCCpvnC
18-Mar-2026	12:31:03	191	1,005.50	BATE	xeaMMCCpvnE
18-Mar-2026	12:31:03	53	1,005.50	BATE	xeaMMCCpvnG
18-Mar-2026	12:30:31	61	1,005.50	XLON	xeaMMCCpcc5
18-Mar-2026	12:30:21	585	1,006.00	BATE	xeaMMCCpcm6
18-Mar-2026	12:30:21	347	1,006.00	BATE	xeaMMCCpcmA
18-Mar-2026	12:30:21	993	1,006.00	XLON	xeaMMCCpcpu
18-Mar-2026	12:30:21	290	1,005.50	BATE	xeaMMCCpcpz
18-Mar-2026	12:30:21	513	1,005.50	XLON	xeaMMCCpcp0
18-Mar-2026	12:30:21	240	1,005.50	CHIX	xeaMMCCpcp4
18-Mar-2026	12:30:21	640	1,006.00	BATE	xeaMMCCpcoa
18-Mar-2026	12:30:21	345	1,006.00	CHIX	xeaMMCCpcoi
18-Mar-2026	12:30:21	576	1,006.00	BATE	xeaMMCCpcok
18-Mar-2026	12:30:21	1,171	1,006.00	XLON	xeaMMCCpcpQ
18-Mar-2026	12:29:13	49	1,006.00	XLON	xeaMMCCpdFb
18-Mar-2026	12:29:07	50	1,006.00	XLON	xeaMMCCpdAo
18-Mar-2026	12:29:00	49	1,006.00	XLON	xeaMMCCpdSz
18-Mar-2026	12:28:53	48	1,006.00	XLON	xeaMMCCpdRv
18-Mar-2026	12:28:47	47	1,006.00	XLON	xeaMMCCpact
18-Mar-2026	12:28:41	46	1,006.00	XLON	xeaMMCCpaic
18-Mar-2026	12:28:35	44	1,006.00	XLON	xeaMMCCpatT
18-Mar-2026	12:28:29	44	1,006.00	BATE	xeaMMCCpaoE
18-Mar-2026	12:28:23	45	1,006.00	XLON	xeaMMCCpavF
18-Mar-2026	12:28:17	45	1,006.00	XLON	xeaMMCCpa5F
18-Mar-2026	12:28:11	44	1,006.00	XLON	xeaMMCCpa18
18-Mar-2026	12:28:05	44	1,006.00	XLON	xeaMMCCpa91
18-Mar-2026	12:25:58	157	1,006.00	XLON	xeaMMCCpY3a
18-Mar-2026	12:25:58	175	1,006.00	BATE	xeaMMCCpY3c
18-Mar-2026	12:25:57	294	1,006.50	BATE	xeaMMCCpY2i
18-Mar-2026	12:25:57	264	1,006.50	XLON	xeaMMCCpYDo
18-Mar-2026	12:25:56	271	1,007.00	CHIX	xeaMMCCpYCY
18-Mar-2026	12:25:56	373	1,007.00	BATE	xeaMMCCpYCi
18-Mar-2026	12:25:56	605	1,007.00	XLON	xeaMMCCpYCk
18-Mar-2026	12:25:56	299	1,007.00	BATE	xeaMMCCpYCp
18-Mar-2026	12:25:56	1,272	1,007.00	BATE	xeaMMCCpYCO
18-Mar-2026	12:25:55	424	1,007.00	BATE	xeaMMCCpYFP
18-Mar-2026	12:25:55	1,052	1,007.00	XLON	xeaMMCCpYFR
18-Mar-2026	12:25:55	16	1,007.00	CHIX	xeaMMCCpYFT
18-Mar-2026	12:25:55	276	1,007.00	CHIX	xeaMMCCpYFV
18-Mar-2026	12:24:32	261	1,006.50	BATE	xeaMMCCpZQ5
18-Mar-2026	12:24:32	262	1,006.50	BATE	xeaMMCCpZQ9
18-Mar-2026	12:24:32	37	1,006.50	BATE	xeaMMCCpZQB
18-Mar-2026	12:24:32	18	1,006.50	BATE	xeaMMCCpZQD
18-Mar-2026	12:24:32	1	1,006.50	BATE	xeaMMCCpZQH
18-Mar-2026	12:24:32	7	1,006.50	BATE	xeaMMCCpZQJ
18-Mar-2026	12:24:32	3	1,006.50	BATE	xeaMMCCpZQL
18-Mar-2026	12:24:32	3	1,006.50	BATE	xeaMMCCpZQN
18-Mar-2026	12:24:32	3	1,006.50	BATE	xeaMMCCpZQP
18-Mar-2026	12:24:32	3	1,006.50	BATE	xeaMMCCpZQR
18-Mar-2026	12:24:32	3	1,006.50	BATE	xeaMMCCpZQT
18-Mar-2026	12:23:04	234	1,006.00	XLON	xeaMMCCpXny
18-Mar-2026	12:23:00	141	1,006.00	XLON	xeaMMCCpXzm
18-Mar-2026	12:23:00	99	1,006.00	XLON	xeaMMCCpXzo
18-Mar-2026	12:23:00	240	1,006.00	BATE	xeaMMCCpXzq
18-Mar-2026	12:22:55	486	1,006.00	XLON	xeaMMCCpXvt
18-Mar-2026	12:22:53	23	1,006.00	XLON	xeaMMCCpXun
18-Mar-2026	12:22:53	113	1,006.00	BATE	xeaMMCCpXup
18-Mar-2026	12:22:51	938	1,006.00	XLON	xeaMMCCpXwt
18-Mar-2026	12:22:51	336	1,006.00	CHIX	xeaMMCCpXwv
18-Mar-2026	12:21:17	8	1,005.50	XLON	xeaMMCCpkUG
18-Mar-2026	12:21:17	220	1,005.50	XLON	xeaMMCCpkUI
18-Mar-2026	12:21:17	168	1,005.50	CHIX	xeaMMCCpkUK
18-Mar-2026	12:20:19	6	1,005.50	BATE	xeaMMCCplU4
18-Mar-2026	12:20:19	4	1,005.50	BATE	xeaMMCCplU6
18-Mar-2026	12:20:19	4	1,005.50	BATE	xeaMMCCplU8
18-Mar-2026	12:20:19	4	1,005.50	BATE	xeaMMCCplUA
18-Mar-2026	12:20:19	156	1,005.50	XLON	xeaMMCCplUI
18-Mar-2026	12:20:19	112	1,005.50	XLON	xeaMMCCplUK
18-Mar-2026	12:20:19	279	1,005.50	XLON	xeaMMCCplUV
18-Mar-2026	12:20:19	231	1,005.50	BATE	xeaMMCCplPZ
18-Mar-2026	12:19:42	257	1,006.00	BATE	xeaMMCCpiA$
18-Mar-2026	12:19:42	297	1,006.00	XLON	xeaMMCCpiAx
18-Mar-2026	12:19:42	247	1,006.00	CHIX	xeaMMCCpiAz
18-Mar-2026	12:18:45	46	1,008.00	BATE	xeaMMCCpjVC
18-Mar-2026	12:18:45	163	1,008.00	BATE	xeaMMCCpjVE
18-Mar-2026	12:18:45	183	1,007.50	XLON	xeaMMCCpjVU
18-Mar-2026	12:18:44	265	1,008.00	XLON	xeaMMCCpjPp
18-Mar-2026	12:18:44	234	1,008.00	BATE	xeaMMCCpjOX
18-Mar-2026	12:18:44	473	1,008.00	XLON	xeaMMCCpjOZ
18-Mar-2026	12:18:24	501	1,008.50	BATE	xeaMMCCpg$E
18-Mar-2026	12:18:24	456	1,008.50	BATE	xeaMMCCpg$P
18-Mar-2026	12:18:24	539	1,008.50	XLON	xeaMMCCpg$R
18-Mar-2026	12:18:24	239	1,008.50	BATE	xeaMMCCpg$T
18-Mar-2026	12:17:55	199	1,008.50	CHIX	xeaMMCCpgI8
18-Mar-2026	12:16:25	2	1,007.50	BATE	xeaMMCCpe9N
18-Mar-2026	12:16:25	238	1,007.50	XLON	xeaMMCCpe9R
18-Mar-2026	12:16:25	205	1,007.50	XLON	xeaMMCCpe9T
18-Mar-2026	12:16:25	507	1,007.50	BATE	xeaMMCCpe8N
18-Mar-2026	12:16:25	191	1,007.50	CHIX	xeaMMCCpe8P
18-Mar-2026	12:16:25	549	1,007.50	XLON	xeaMMCCpe8R
18-Mar-2026	12:15:56	234	1,008.00	CHIX	xeaMMCCpftX
18-Mar-2026	12:14:24	85	1,006.50	XLON	xeaMMCCpMQD
18-Mar-2026	12:14:13	86	1,006.50	XLON	xeaMMCCpNjl
18-Mar-2026	12:13:51	230	1,007.00	XLON	xeaMMCCpN6P
18-Mar-2026	12:13:51	11	1,007.00	XLON	xeaMMCCpN6R
18-Mar-2026	12:13:51	534	1,007.00	XLON	xeaMMCCpN6U
18-Mar-2026	12:13:51	356	1,007.00	BATE	xeaMMCCpN1W
18-Mar-2026	12:13:51	228	1,007.00	CHIX	xeaMMCCpN1Y
18-Mar-2026	12:13:49	88	1,007.00	XLON	xeaMMCCpN3O
18-Mar-2026	12:13:38	85	1,007.00	BATE	xeaMMCCpNKT
18-Mar-2026	12:13:27	81	1,007.00	BATE	xeaMMCCpNRa
18-Mar-2026	12:13:17	76	1,007.00	BATE	xeaMMCCpKZv
18-Mar-2026	12:13:07	72	1,007.00	BATE	xeaMMCCpKhe
18-Mar-2026	12:12:58	69	1,007.00	BATE	xeaMMCCpKzf
18-Mar-2026	12:12:49	66	1,007.00	BATE	xeaMMCCpK5O
18-Mar-2026	12:12:41	66	1,007.00	BATE	xeaMMCCpK8d
18-Mar-2026	12:12:33	64	1,007.00	BATE	xeaMMCCpKVE
18-Mar-2026	12:12:25	376	1,007.50	XLON	xeaMMCCpLXf
18-Mar-2026	12:12:25	326	1,007.50	XLON	xeaMMCCpLXk
18-Mar-2026	12:12:25	285	1,007.50	BATE	xeaMMCCpLXm
18-Mar-2026	12:12:25	64	1,007.50	BATE	xeaMMCCpLXo
18-Mar-2026	12:11:02	233	1,010.00	BATE	xeaMMCCpImo
18-Mar-2026	12:11:01	19	1,010.00	BATE	xeaMMCCpIms
18-Mar-2026	12:11:01	24	1,010.00	BATE	xeaMMCCpImu
18-Mar-2026	12:11:01	24	1,010.00	BATE	xeaMMCCpImw
18-Mar-2026	12:11:01	281	1,010.00	BATE	xeaMMCCpIm9
18-Mar-2026	12:11:01	36	1,010.00	XLON	xeaMMCCpIm5
18-Mar-2026	12:11:01	287	1,010.00	XLON	xeaMMCCpIm7
18-Mar-2026	12:10:46	184	1,010.50	CHIX	xeaMMCCpI7m
18-Mar-2026	12:10:46	625	1,010.50	BATE	xeaMMCCpI7o
18-Mar-2026	12:10:46	463	1,010.50	XLON	xeaMMCCpI7w
18-Mar-2026	12:09:45	343	1,011.00	XLON	xeaMMCCpJnJ
18-Mar-2026	12:09:45	608	1,011.00	BATE	xeaMMCCpJnL
18-Mar-2026	12:09:45	254	1,011.00	CHIX	xeaMMCCpJnN
18-Mar-2026	12:09:21	521	1,011.50	XLON	xeaMMCCpJ9H
18-Mar-2026	12:09:21	1,111	1,011.50	BATE	xeaMMCCpJ9M
18-Mar-2026	12:09:21	799	1,011.50	XLON	xeaMMCCpJ9O
18-Mar-2026	12:09:21	267	1,011.50	CHIX	xeaMMCCpJ9Q
18-Mar-2026	12:07:39	176	1,010.50	XLON	xeaMMCCpHrE
18-Mar-2026	12:07:39	267	1,010.50	XLON	xeaMMCCpHrG
18-Mar-2026	12:05:49	159	1,008.50	CHIX	xeaMMCCpVjf
18-Mar-2026	12:05:49	338	1,008.50	BATE	xeaMMCCpVjh
18-Mar-2026	12:05:27	84	1,008.50	BATE	xeaMMCCpV2Q
18-Mar-2026	12:05:27	225	1,008.50	XLON	xeaMMCCpV2S
18-Mar-2026	12:05:26	88	1,008.50	XLON	xeaMMCCpVCK
18-Mar-2026	12:05:26	82	1,008.50	BATE	xeaMMCCpVCV
18-Mar-2026	12:05:25	164	1,008.50	BATE	xeaMMCCpVF1
18-Mar-2026	12:05:25	219	1,008.50	XLON	xeaMMCCpVF8
18-Mar-2026	12:05:25	84	1,008.50	XLON	xeaMMCCpVFA
18-Mar-2026	12:05:13	1,121	1,009.00	BATE	xeaMMCCpVM4
18-Mar-2026	12:05:13	228	1,009.00	CHIX	xeaMMCCpVM6
18-Mar-2026	12:05:10	532	1,009.00	XLON	xeaMMCCpVJv
18-Mar-2026	12:05:10	162	1,009.00	XLON	xeaMMCCpVJz
18-Mar-2026	12:05:10	1,448	1,009.00	XLON	xeaMMCCpVJ0
18-Mar-2026	12:05:10	500	1,009.00	CHIX	xeaMMCCpVJ2
18-Mar-2026	12:04:52	194	1,009.50	XLON	xeaMMCCpSl7
18-Mar-2026	12:03:53	694	1,009.50	BATE	xeaMMCCpTnC
18-Mar-2026	12:03:53	558	1,009.50	BATE	xeaMMCCpTnH
18-Mar-2026	12:03:53	22	1,009.50	BATE	xeaMMCCpTnJ
18-Mar-2026	12:03:53	1,008	1,009.50	XLON	xeaMMCCpTnO
18-Mar-2026	12:03:53	276	1,009.50	XLON	xeaMMCCpTnQ
18-Mar-2026	12:03:53	4	1,009.50	XLON	xeaMMCCpTnS
18-Mar-2026	12:02:54	38	1,009.50	BATE	xeaMMCCpQ3h
18-Mar-2026	12:02:54	1	1,009.50	BATE	xeaMMCCpQ3j
18-Mar-2026	12:02:54	1	1,009.50	BATE	xeaMMCCpQ3l
18-Mar-2026	12:02:54	76	1,009.50	BATE	xeaMMCCpQ3n
18-Mar-2026	12:02:54	59	1,009.50	BATE	xeaMMCCpQ3p
18-Mar-2026	12:02:54	19	1,009.50	BATE	xeaMMCCpQ3r
18-Mar-2026	12:02:54	24	1,009.50	BATE	xeaMMCCpQ3t
18-Mar-2026	12:02:54	22	1,009.50	BATE	xeaMMCCpQ3v
18-Mar-2026	12:02:54	53	1,009.50	BATE	xeaMMCCpQ3x
18-Mar-2026	12:00:21	731	1,009.00	BATE	xeaMMCCpPEZ
18-Mar-2026	12:00:21	430	1,009.00	XLON	xeaMMCCpPEb
18-Mar-2026	12:00:21	177	1,009.00	CHIX	xeaMMCCpPEX
18-Mar-2026	12:00:16	93	1,009.00	BATE	xeaMMCCpPBs
18-Mar-2026	12:00:06	95	1,009.00	BATE	xeaMMCCpPSq
18-Mar-2026	11:59:48	803	1,009.50	BATE	xeaMMCCp6oZ
18-Mar-2026	11:59:44	94	1,009.50	BATE	xeaMMCCp6vs
18-Mar-2026	11:59:35	86	1,009.50	BATE	xeaMMCCp611
18-Mar-2026	11:59:26	95	1,009.50	BATE	xeaMMCCp69t
18-Mar-2026	11:59:17	94	1,009.50	BATE	xeaMMCCp6MK
18-Mar-2026	11:59:10	155	1,009.50	XLON	xeaMMCCp6Ou
18-Mar-2026	11:59:10	123	1,009.50	XLON	xeaMMCCp6Ow
18-Mar-2026	11:59:10	179	1,009.50	CHIX	xeaMMCCp6O@
18-Mar-2026	11:59:08	94	1,009.50	BATE	xeaMMCCp6RR
18-Mar-2026	11:59:00	360	1,009.50	XLON	xeaMMCCp7l@
18-Mar-2026	11:59:00	93	1,009.50	BATE	xeaMMCCp7l0
18-Mar-2026	11:58:56	189	1,009.50	BATE	xeaMMCCp7rH
18-Mar-2026	11:58:55	336	1,010.00	XLON	xeaMMCCp7tO
18-Mar-2026	11:58:49	90	1,010.00	BATE	xeaMMCCp7p4
18-Mar-2026	11:58:39	85	1,010.00	BATE	xeaMMCCp7wV
18-Mar-2026	11:58:29	84	1,010.00	BATE	xeaMMCCp7C@
18-Mar-2026	11:58:29	297	1,010.00	XLON	xeaMMCCp7CA
18-Mar-2026	11:58:29	179	1,010.50	CHIX	xeaMMCCp7CC
18-Mar-2026	11:58:27	680	1,010.50	XLON	xeaMMCCp7EZ
18-Mar-2026	11:58:19	85	1,010.50	BATE	xeaMMCCp7NX
18-Mar-2026	11:57:59	556	1,010.50	BATE	xeaMMCCp4c0
18-Mar-2026	11:57:14	558	1,010.50	BATE	xeaMMCCp43C
18-Mar-2026	11:57:14	554	1,010.00	XLON	xeaMMCCp42E
18-Mar-2026	11:57:14	215	1,010.00	CHIX	xeaMMCCp42G
18-Mar-2026	11:56:13	246	1,010.00	XLON	xeaMMCCp5uS
18-Mar-2026	11:55:53	327	1,010.50	XLON	xeaMMCCp5UQ
18-Mar-2026	11:55:53	327	1,010.50	BATE	xeaMMCCp5US
18-Mar-2026	11:55:50	327	1,010.50	XLON	xeaMMCCp2WO
18-Mar-2026	11:55:49	748	1,011.00	BATE	xeaMMCCp2kC
18-Mar-2026	11:55:49	278	1,011.00	CHIX	xeaMMCCp2kK
18-Mar-2026	11:55:49	749	1,011.00	XLON	xeaMMCCp2fd
18-Mar-2026	11:55:49	749	1,011.00	BATE	xeaMMCCp2fg
18-Mar-2026	11:55:49	271	1,011.00	CHIX	xeaMMCCp2fi
18-Mar-2026	11:55:18	22	1,011.00	BATE	xeaMMCCp28c
18-Mar-2026	11:55:18	163	1,011.00	BATE	xeaMMCCp28e
18-Mar-2026	11:55:18	1,398	1,011.00	XLON	xeaMMCCp28z
18-Mar-2026	11:55:18	750	1,011.00	BATE	xeaMMCCp28$
18-Mar-2026	11:55:18	562	1,011.00	CHIX	xeaMMCCp281
18-Mar-2026	11:55:07	186	1,011.00	XLON	xeaMMCCp2HR
18-Mar-2026	11:55:07	55	1,011.00	BATE	xeaMMCCp2GY
18-Mar-2026	11:54:15	1,240	1,011.00	XLON	xeaMMCCp37N
18-Mar-2026	11:54:15	546	1,011.00	XLON	xeaMMCCp36X
18-Mar-2026	11:54:15	240	1,011.00	XLON	xeaMMCCp36Z
18-Mar-2026	11:54:15	749	1,011.00	BATE	xeaMMCCp36j
18-Mar-2026	11:54:15	428	1,011.00	CHIX	xeaMMCCp36l
18-Mar-2026	11:50:29	112	1,008.50	XLON	xeaMMCCpEwB
18-Mar-2026	11:50:29	597	1,008.50	XLON	xeaMMCCpEwD
18-Mar-2026	11:50:27	101	1,008.50	XLON	xeaMMCCpE4Y
18-Mar-2026	11:50:16	69	1,008.50	BATE	xeaMMCCpEF9
18-Mar-2026	11:50:16	78	1,008.50	XLON	xeaMMCCpEFB
18-Mar-2026	11:50:05	267	1,009.00	XLON	xeaMMCCpEM5
18-Mar-2026	11:50:05	282	1,009.00	BATE	xeaMMCCpEM7
18-Mar-2026	11:48:45	256	1,009.50	BATE	xeaMMCCpFNW
18-Mar-2026	11:48:45	122	1,009.50	BATE	xeaMMCCpFNY
18-Mar-2026	11:48:45	306	1,009.50	XLON	xeaMMCCpFNq
18-Mar-2026	11:48:45	544	1,009.50	BATE	xeaMMCCpFNs
18-Mar-2026	11:48:45	115	1,009.50	XLON	xeaMMCCpFN5
18-Mar-2026	11:48:45	119	1,009.50	XLON	xeaMMCCpFN7
18-Mar-2026	11:48:45	70	1,009.50	BATE	xeaMMCCpFN9
18-Mar-2026	11:48:36	70	1,009.50	BATE	xeaMMCCpFVG
18-Mar-2026	11:48:27	71	1,009.50	BATE	xeaMMCCpCZi
18-Mar-2026	11:48:18	74	1,009.50	BATE	xeaMMCCpCfU
18-Mar-2026	11:48:11	434	1,009.50	XLON	xeaMMCCpCtM
18-Mar-2026	11:48:11	127	1,009.50	XLON	xeaMMCCpCtO
18-Mar-2026	11:48:11	288	1,009.50	CHIX	xeaMMCCpCtQ
18-Mar-2026	11:48:08	74	1,009.50	XLON	xeaMMCCpCmi
18-Mar-2026	11:47:59	224	1,009.50	XLON	xeaMMCCpCwy
18-Mar-2026	11:47:04	446	1,010.00	BATE	xeaMMCCpDzE
18-Mar-2026	11:46:30	270	1,010.50	BATE	xeaMMCCpAa9
18-Mar-2026	11:46:13	283	1,010.50	XLON	xeaMMCCpAsw
18-Mar-2026	11:46:12	1,692	1,011.00	XLON	xeaMMCCpAsT
18-Mar-2026	11:46:12	1,258	1,011.00	BATE	xeaMMCCpAsV
18-Mar-2026	11:46:10	253	1,011.50	CHIX	xeaMMCCpApS
18-Mar-2026	11:46:10	24	1,011.50	XLON	xeaMMCCpAoj
18-Mar-2026	11:46:10	384	1,011.50	XLON	xeaMMCCpAob
18-Mar-2026	11:46:10	85	1,011.50	XLON	xeaMMCCpAod
18-Mar-2026	11:46:10	405	1,011.50	XLON	xeaMMCCpAoe
18-Mar-2026	11:46:10	877	1,011.50	BATE	xeaMMCCpAow
18-Mar-2026	11:46:10	156	1,011.50	BATE	xeaMMCCpAoy
18-Mar-2026	11:46:10	434	1,011.50	XLON	xeaMMCCpAo2
18-Mar-2026	11:46:10	24	1,011.50	XLON	xeaMMCCpAo4
18-Mar-2026	11:46:10	600	1,011.50	XLON	xeaMMCCpAo6
18-Mar-2026	11:46:10	877	1,011.50	XLON	xeaMMCCpAoE
18-Mar-2026	11:46:10	234	1,011.50	CHIX	xeaMMCCpAoG
18-Mar-2026	11:46:10	438	1,011.50	BATE	xeaMMCCpAoK
18-Mar-2026	11:46:10	300	1,011.50	BATE	xeaMMCCpAoM
18-Mar-2026	11:45:33	259	1,011.50	BATE	xeaMMCCpAU4
18-Mar-2026	11:45:33	529	1,011.50	XLON	xeaMMCCpAU6
18-Mar-2026	11:45:33	270	1,011.50	BATE	xeaMMCCpAU8
18-Mar-2026	11:45:33	498	1,011.50	CHIX	xeaMMCCpAPf
18-Mar-2026	11:42:42	341	1,010.50	CHIX	xeaMMCCp9FJ
18-Mar-2026	11:40:24	102	1,008.50	XLON	xeaMMCCitHC
18-Mar-2026	11:40:12	100	1,008.50	BATE	xeaMMCCitQY
18-Mar-2026	11:40:01	101	1,008.50	BATE	xeaMMCCiqh2
18-Mar-2026	11:39:49	104	1,008.50	BATE	xeaMMCCiqyp
18-Mar-2026	11:39:36	104	1,008.50	BATE	xeaMMCCiq0o
18-Mar-2026	11:39:23	104	1,008.50	XLON	xeaMMCCiqKR
18-Mar-2026	11:38:59	98	1,008.50	BATE	xeaMMCCiriG
18-Mar-2026	11:38:58	1	1,008.50	BATE	xeaMMCCirl1
18-Mar-2026	11:38:38	93	1,008.50	BATE	xeaMMCCirxF
18-Mar-2026	11:38:29	372	1,008.50	XLON	xeaMMCCirCO
18-Mar-2026	11:38:29	535	1,009.00	BATE	xeaMMCCirCT
18-Mar-2026	11:38:29	1,139	1,009.00	BATE	xeaMMCCirFW
18-Mar-2026	11:38:29	321	1,009.00	XLON	xeaMMCCirFY
18-Mar-2026	11:38:29	203	1,009.00	CHIX	xeaMMCCirFa
18-Mar-2026	11:38:16	92	1,009.00	BATE	xeaMMCCirMx
18-Mar-2026	11:38:06	88	1,009.00	BATE	xeaMMCCirUt
18-Mar-2026	11:37:57	86	1,009.00	BATE	xeaMMCCioiD
18-Mar-2026	11:37:48	84	1,009.00	BATE	xeaMMCCioq4
18-Mar-2026	11:37:42	323	1,009.00	XLON	xeaMMCCioyw
18-Mar-2026	11:37:42	55	1,009.00	BATE	xeaMMCCioyy
18-Mar-2026	11:37:42	122	1,009.50	XLON	xeaMMCCio@A
18-Mar-2026	11:37:42	24	1,009.50	XLON	xeaMMCCio@C
18-Mar-2026	11:37:42	321	1,009.50	XLON	xeaMMCCio@E
18-Mar-2026	11:37:42	404	1,009.50	BATE	xeaMMCCio@J
18-Mar-2026	11:37:42	322	1,009.50	BATE	xeaMMCCio@L
18-Mar-2026	11:37:42	603	1,009.00	XLON	xeaMMCCiovd
18-Mar-2026	11:37:42	166	1,009.00	CHIX	xeaMMCCiovf
18-Mar-2026	11:37:42	727	1,009.50	BATE	xeaMMCCiovh
18-Mar-2026	11:37:42	1,132	1,009.50	XLON	xeaMMCCiovj
18-Mar-2026	11:37:42	57	1,009.50	XLON	xeaMMCCiovl
18-Mar-2026	11:37:42	188	1,009.50	XLON	xeaMMCCiovn
18-Mar-2026	11:37:42	240	1,009.50	CHIX	xeaMMCCiovp
18-Mar-2026	11:36:06	1,006	1,009.50	XLON	xeaMMCCipQW
18-Mar-2026	11:36:06	203	1,009.50	CHIX	xeaMMCCipQY
18-Mar-2026	11:34:41	285	1,009.00	XLON	xeaMMCCinwb
18-Mar-2026	11:34:40	176	1,009.50	BATE	xeaMMCCin7W
18-Mar-2026	11:34:40	902	1,009.00	BATE	xeaMMCCin7f
18-Mar-2026	11:34:40	268	1,009.00	BATE	xeaMMCCin7h
18-Mar-2026	11:34:40	270	1,009.00	CHIX	xeaMMCCin7k
18-Mar-2026	11:34:40	1,258	1,009.00	XLON	xeaMMCCin7i
18-Mar-2026	11:34:04	844	1,009.50	XLON	xeaMMCCi@dq
18-Mar-2026	11:34:04	108	1,009.50	XLON	xeaMMCCi@ds
18-Mar-2026	11:34:04	833	1,009.50	BATE	xeaMMCCi@du
18-Mar-2026	11:34:04	234	1,009.50	CHIX	xeaMMCCi@dw
18-Mar-2026	11:33:46	276	1,009.50	XLON	xeaMMCCi@fI
18-Mar-2026	11:33:46	3	1,009.50	XLON	xeaMMCCi@eo
18-Mar-2026	11:33:46	428	1,009.50	CHIX	xeaMMCCi@eq
18-Mar-2026	11:33:46	42	1,009.50	CHIX	xeaMMCCi@es
18-Mar-2026	11:33:46	2	1,009.50	CHIX	xeaMMCCi@ex
18-Mar-2026	11:33:46	4	1,009.50	CHIX	xeaMMCCi@ez
18-Mar-2026	11:29:32	72	1,007.50	CHIX	xeaMMCCiwF1
18-Mar-2026	11:29:29	365	1,007.50	BATE	xeaMMCCiwKT
18-Mar-2026	11:29:29	242	1,007.50	XLON	xeaMMCCiwNv
18-Mar-2026	11:29:29	482	1,007.50	BATE	xeaMMCCiwNx
18-Mar-2026	11:29:24	72	1,007.50	BATE	xeaMMCCiwIz
18-Mar-2026	11:29:21	138	1,007.50	BATE	xeaMMCCiwST
18-Mar-2026	11:29:21	274	1,008.00	XLON	xeaMMCCiwVi
18-Mar-2026	11:29:21	868	1,008.00	BATE	xeaMMCCiwVk
18-Mar-2026	11:29:21	69	1,008.00	BATE	xeaMMCCiwVN
18-Mar-2026	11:29:21	152	1,008.00	BATE	xeaMMCCiwVO
18-Mar-2026	11:29:21	266	1,008.50	BATE	xeaMMCCiwVU
18-Mar-2026	11:29:21	149	1,008.50	XLON	xeaMMCCiwUW
18-Mar-2026	11:29:21	405	1,008.50	XLON	xeaMMCCiwUY
18-Mar-2026	11:29:21	73	1,008.50	XLON	xeaMMCCiwUa
18-Mar-2026	11:29:21	714	1,008.50	XLON	xeaMMCCiwUl
18-Mar-2026	11:28:56	250	1,008.50	CHIX	xeaMMCCixzN
18-Mar-2026	11:26:40	263	1,008.00	XLON	xeaMMCCivLj
18-Mar-2026	11:26:36	380	1,008.00	XLON	xeaMMCCivGZ
18-Mar-2026	11:26:36	347	1,008.00	BATE	xeaMMCCivGj
18-Mar-2026	11:26:36	756	1,008.00	XLON	xeaMMCCivGk
18-Mar-2026	11:26:36	320	1,008.00	CHIX	xeaMMCCivGp
18-Mar-2026	11:26:25	290	1,008.50	BATE	xeaMMCCicYa
18-Mar-2026	11:26:25	6	1,008.50	BATE	xeaMMCCicYc
18-Mar-2026	11:26:25	6	1,008.50	BATE	xeaMMCCicYe
18-Mar-2026	11:26:25	7	1,008.50	BATE	xeaMMCCicYg
18-Mar-2026	11:26:25	515	1,008.50	BATE	xeaMMCCicYW
18-Mar-2026	11:26:25	53	1,008.50	BATE	xeaMMCCicYY
18-Mar-2026	11:26:25	1,026	1,008.00	XLON	xeaMMCCicjr
18-Mar-2026	11:26:25	273	1,008.00	CHIX	xeaMMCCicjt
18-Mar-2026	11:22:57	162	1,008.50	XLON	xeaMMCCibF5
18-Mar-2026	11:22:57	81	1,008.50	XLON	xeaMMCCibF7
18-Mar-2026	11:22:57	300	1,008.50	BATE	xeaMMCCibF9
18-Mar-2026	11:22:55	9	1,009.00	XLON	xeaMMCCibEN
18-Mar-2026	11:22:55	341	1,009.00	XLON	xeaMMCCibEP
18-Mar-2026	11:22:55	87	1,009.00	BATE	xeaMMCCibEU
18-Mar-2026	11:22:55	32	1,009.00	BATE	xeaMMCCib9W
18-Mar-2026	11:22:55	290	1,009.00	BATE	xeaMMCCib9Y
18-Mar-2026	11:22:55	54	1,009.00	BATE	xeaMMCCib9a
18-Mar-2026	11:22:55	860	1,009.00	XLON	xeaMMCCib9l
18-Mar-2026	11:22:55	354	1,009.00	CHIX	xeaMMCCib9o
18-Mar-2026	11:22:55	1,127	1,009.00	BATE	xeaMMCCib9q
18-Mar-2026	11:22:55	1,299	1,009.50	XLON	xeaMMCCib9s
18-Mar-2026	11:22:55	341	1,009.50	XLON	xeaMMCCib9u
18-Mar-2026	11:22:55	208	1,009.50	BATE	xeaMMCCib9@
18-Mar-2026	11:22:55	186	1,009.50	BATE	xeaMMCCib98
18-Mar-2026	11:22:55	674	1,009.50	XLON	xeaMMCCib9A
18-Mar-2026	11:22:55	111	1,009.50	XLON	xeaMMCCib9F
18-Mar-2026	11:22:55	341	1,009.50	XLON	xeaMMCCib9H
18-Mar-2026	11:22:55	229	1,009.50	XLON	xeaMMCCib9J
18-Mar-2026	11:22:55	105	1,009.50	XLON	xeaMMCCib9L
18-Mar-2026	11:21:28	838	1,009.50	XLON	xeaMMCCiZXu
18-Mar-2026	11:21:28	1,114	1,009.50	BATE	xeaMMCCiZXw
18-Mar-2026	11:20:23	744	1,009.50	BATE	xeaMMCCiWZa
18-Mar-2026	11:20:23	306	1,009.50	CHIX	xeaMMCCiWZc
18-Mar-2026	11:20:23	244	1,009.50	XLON	xeaMMCCiWZl
18-Mar-2026	11:20:23	289	1,009.50	CHIX	xeaMMCCiWZn
18-Mar-2026	11:20:23	594	1,009.50	XLON	xeaMMCCiWZp
18-Mar-2026	11:19:50	1	1,009.50	BATE	xeaMMCCiW1P
18-Mar-2026	11:19:50	72	1,009.50	BATE	xeaMMCCiW1Q
18-Mar-2026	11:19:50	308	1,009.50	BATE	xeaMMCCiW0b
18-Mar-2026	11:19:44	826	1,009.50	XLON	xeaMMCCiWDC
18-Mar-2026	11:19:44	65	1,009.50	XLON	xeaMMCCiWDE
18-Mar-2026	11:19:44	581	1,009.50	CHIX	xeaMMCCiWDG
18-Mar-2026	11:19:44	704	1,009.50	BATE	xeaMMCCiWDI
18-Mar-2026	11:19:13	63	1,009.50	XLON	xeaMMCCiXYZ
18-Mar-2026	11:18:55	450	1,010.00	BATE	xeaMMCCiXzm
18-Mar-2026	11:18:55	382	1,009.50	XLON	xeaMMCCiXzt
18-Mar-2026	11:17:33	2,098	1,010.00	BATE	xeaMMCCik1r
18-Mar-2026	11:17:33	9	1,010.00	BATE	xeaMMCCik1s
18-Mar-2026	11:17:33	2	1,009.50	BATE	xeaMMCCik1T
18-Mar-2026	11:17:33	290	1,010.00	BATE	xeaMMCCik1P
18-Mar-2026	11:17:33	1	1,009.50	BATE	xeaMMCCik1R
18-Mar-2026	11:17:33	277	1,009.50	XLON	xeaMMCCik0k
18-Mar-2026	11:17:33	364	1,009.00	XLON	xeaMMCCik0t
18-Mar-2026	11:17:33	888	1,009.50	XLON	xeaMMCCik0v
18-Mar-2026	11:17:33	578	1,009.50	CHIX	xeaMMCCik0x
18-Mar-2026	11:17:33	309	1,009.50	BATE	xeaMMCCik0z
18-Mar-2026	11:17:33	706	1,010.00	BATE	xeaMMCCik0$
18-Mar-2026	11:13:41	1	1,007.50	BATE	xeaMMCCihXq
18-Mar-2026	11:12:45	46	1,008.00	BATE	xeaMMCCihOX
18-Mar-2026	11:11:36	108	1,008.00	XLON	xeaMMCCieQo
18-Mar-2026	11:11:36	258	1,008.00	XLON	xeaMMCCieQq
18-Mar-2026	11:11:36	6	1,008.00	XLON	xeaMMCCieQs
18-Mar-2026	11:11:36	294	1,008.00	CHIX	xeaMMCCieQu
18-Mar-2026	11:11:36	915	1,008.00	BATE	xeaMMCCieQw
18-Mar-2026	11:11:01	263	1,008.00	XLON	xeaMMCCif6o
18-Mar-2026	11:10:31	212	1,008.00	XLON	xeaMMCCifQC
18-Mar-2026	11:10:31	71	1,008.00	XLON	xeaMMCCifQE
18-Mar-2026	11:10:31	15	1,008.00	XLON	xeaMMCCifQG
18-Mar-2026	11:10:31	52	1,008.00	BATE	xeaMMCCifQO
18-Mar-2026	11:10:30	686	1,008.00	BATE	xeaMMCCiMbi
18-Mar-2026	11:10:17	153	1,008.50	BATE	xeaMMCCiMlb
18-Mar-2026	11:10:16	144	1,008.50	BATE	xeaMMCCiMkf
18-Mar-2026	11:10:16	70	1,008.50	BATE	xeaMMCCiMkh
18-Mar-2026	11:10:14	52	1,008.50	BATE	xeaMMCCiMgW
18-Mar-2026	11:10:11	13	1,008.50	BATE	xeaMMCCiMnK
18-Mar-2026	11:10:11	7	1,008.50	BATE	xeaMMCCiMnM
18-Mar-2026	11:10:10	363	1,008.50	XLON	xeaMMCCiMpB
18-Mar-2026	11:10:07	542	1,008.50	XLON	xeaMMCCiM$i
18-Mar-2026	11:10:07	50	1,008.50	BATE	xeaMMCCiM$k
18-Mar-2026	11:10:01	50	1,008.50	BATE	xeaMMCCiM0b
18-Mar-2026	11:09:55	50	1,008.50	BATE	xeaMMCCiM85
18-Mar-2026	11:09:50	47	1,008.50	BATE	xeaMMCCiMNI
18-Mar-2026	11:09:44	48	1,008.50	BATE	xeaMMCCiMT6
18-Mar-2026	11:09:39	48	1,008.50	BATE	xeaMMCCiMQW
18-Mar-2026	11:09:33	46	1,008.50	BATE	xeaMMCCiNZH
18-Mar-2026	11:09:31	236	1,008.50	BATE	xeaMMCCiNjL
18-Mar-2026	11:09:15	518	1,009.00	XLON	xeaMMCCiNpk
18-Mar-2026	11:09:15	337	1,009.00	XLON	xeaMMCCiNpm
18-Mar-2026	11:09:15	24	1,009.00	XLON	xeaMMCCiNpo
18-Mar-2026	11:09:15	10	1,009.00	XLON	xeaMMCCiNpq
18-Mar-2026	11:09:15	202	1,009.00	XLON	xeaMMCCiNps
18-Mar-2026	11:09:15	86	1,009.00	XLON	xeaMMCCiNpu
18-Mar-2026	11:09:15	1,175	1,008.50	XLON	xeaMMCCiNp0
18-Mar-2026	11:09:15	44	1,008.50	XLON	xeaMMCCiNp2
18-Mar-2026	11:09:15	666	1,009.00	XLON	xeaMMCCiNpD
18-Mar-2026	11:09:15	204	1,009.00	XLON	xeaMMCCiNpF
18-Mar-2026	11:09:15	44	1,008.50	BATE	xeaMMCCiNpI
18-Mar-2026	11:09:07	230	1,008.50	BATE	xeaMMCCiNwX
18-Mar-2026	11:09:06	115	1,009.00	BATE	xeaMMCCiNwJ
18-Mar-2026	11:09:06	212	1,009.00	BATE	xeaMMCCiNwL
18-Mar-2026	11:09:06	275	1,009.00	BATE	xeaMMCCiNwQ
18-Mar-2026	11:09:06	153	1,009.00	BATE	xeaMMCCiNwS
18-Mar-2026	11:09:06	379	1,009.00	BATE	xeaMMCCiN5h
18-Mar-2026	11:09:06	225	1,009.00	CHIX	xeaMMCCiN5d
18-Mar-2026	11:09:06	422	1,009.00	XLON	xeaMMCCiN5A
18-Mar-2026	11:09:06	375	1,009.00	XLON	xeaMMCCiN5C
18-Mar-2026	11:09:06	650	1,009.00	BATE	xeaMMCCiN5G
18-Mar-2026	11:09:06	139	1,009.00	XLON	xeaMMCCiN5P
18-Mar-2026	11:09:06	222	1,009.00	CHIX	xeaMMCCiN5T
18-Mar-2026	11:09:06	693	1,009.00	BATE	xeaMMCCiN4X
18-Mar-2026	11:09:06	682	1,009.00	XLON	xeaMMCCiN5R
18-Mar-2026	11:06:37	317	1,009.00	CHIX	xeaMMCCiIjL
18-Mar-2026	11:06:34	361	1,009.00	CHIX	xeaMMCCiIhf
18-Mar-2026	11:06:33	388	1,009.00	XLON	xeaMMCCiIg5
18-Mar-2026	11:06:33	436	1,009.00	XLON	xeaMMCCiIg7
18-Mar-2026	11:06:33	859	1,009.00	XLON	xeaMMCCiIgG
18-Mar-2026	11:06:33	547	1,009.00	CHIX	xeaMMCCiIgI
18-Mar-2026	11:00:04	225	1,007.50	XLON	xeaMMCCiSTD
18-Mar-2026	11:00:04	47	1,007.50	XLON	xeaMMCCiSTF
18-Mar-2026	11:00:04	41	1,007.50	XLON	xeaMMCCiSTH
18-Mar-2026	11:00:04	279	1,007.50	BATE	xeaMMCCiSTJ
18-Mar-2026	11:00:00	2	1,008.00	BATE	xeaMMCCiSQv
18-Mar-2026	11:00:00	232	1,008.00	BATE	xeaMMCCiSQx
18-Mar-2026	11:00:00	166	1,008.00	BATE	xeaMMCCiSQt
18-Mar-2026	11:00:00	850	1,008.00	BATE	xeaMMCCiSQO
18-Mar-2026	11:00:00	647	1,008.00	XLON	xeaMMCCiTdo
18-Mar-2026	10:59:52	1,022	1,008.00	BATE	xeaMMCCiTi8
18-Mar-2026	10:59:52	67	1,008.00	BATE	xeaMMCCiTiA
18-Mar-2026	10:59:30	271	1,008.00	CHIX	xeaMMCCiT6B
18-Mar-2026	10:59:30	912	1,008.00	XLON	xeaMMCCiT6J
18-Mar-2026	10:59:30	249	1,008.00	CHIX	xeaMMCCiT6L
18-Mar-2026	10:59:30	638	1,008.00	XLON	xeaMMCCiT1h
18-Mar-2026	10:58:16	1,241	1,008.00	XLON	xeaMMCCiQJN
18-Mar-2026	10:58:16	268	1,008.00	CHIX	xeaMMCCiQJP
18-Mar-2026	10:58:16	1,035	1,008.00	BATE	xeaMMCCiQJR
18-Mar-2026	10:57:30	66	1,008.00	XLON	xeaMMCCiR60
18-Mar-2026	10:56:56	218	1,008.00	BATE	xeaMMCCiOem
18-Mar-2026	10:56:51	348	1,008.00	XLON	xeaMMCCiOt7
18-Mar-2026	10:56:51	355	1,008.00	CHIX	xeaMMCCiOtB
18-Mar-2026	10:56:51	1,033	1,008.00	BATE	xeaMMCCiOtD
18-Mar-2026	10:55:57	584	1,008.00	XLON	xeaMMCCiPsM
18-Mar-2026	10:55:50	40	1,008.00	XLON	xeaMMCCiP@r
18-Mar-2026	10:55:50	1,268	1,008.00	XLON	xeaMMCCiP@t
18-Mar-2026	10:55:46	350	1,008.50	BATE	xeaMMCCiP7q
18-Mar-2026	10:55:46	1,516	1,009.00	BATE	xeaMMCCiP7v
18-Mar-2026	10:55:46	232	1,009.00	BATE	xeaMMCCiP7x
18-Mar-2026	10:55:46	180	1,008.50	BATE	xeaMMCCiP7z
18-Mar-2026	10:55:46	272	1,008.50	CHIX	xeaMMCCiP76
18-Mar-2026	10:55:46	208	1,009.00	XLON	xeaMMCCiP7A
18-Mar-2026	10:55:46	310	1,009.00	XLON	xeaMMCCiP7F
18-Mar-2026	10:55:46	384	1,009.00	XLON	xeaMMCCiP7H
18-Mar-2026	10:55:46	358	1,009.00	XLON	xeaMMCCiP6X
18-Mar-2026	10:55:46	341	1,009.00	XLON	xeaMMCCiP6Z
18-Mar-2026	10:55:46	28	1,009.00	XLON	xeaMMCCiP7R
18-Mar-2026	10:55:46	186	1,009.00	XLON	xeaMMCCiP7T
18-Mar-2026	10:55:46	24	1,009.00	XLON	xeaMMCCiP7V
18-Mar-2026	10:55:46	100	1,009.00	XLON	xeaMMCCiP7J
18-Mar-2026	10:55:46	79	1,009.00	XLON	xeaMMCCiP7N
18-Mar-2026	10:55:46	66	1,009.00	XLON	xeaMMCCiP7P
18-Mar-2026	10:55:18	59	1,008.50	BATE	xeaMMCCiPQC
18-Mar-2026	10:55:18	288	1,008.50	BATE	xeaMMCCiPQH
18-Mar-2026	10:55:18	212	1,008.50	BATE	xeaMMCCi6bb
18-Mar-2026	10:55:18	244	1,008.50	BATE	xeaMMCCi6ab
18-Mar-2026	10:55:18	81	1,008.50	XLON	xeaMMCCi6aE
18-Mar-2026	10:55:18	271	1,008.50	XLON	xeaMMCCi6aG
18-Mar-2026	10:55:18	157	1,008.50	BATE	xeaMMCCi6aO
18-Mar-2026	10:55:18	488	1,008.50	CHIX	xeaMMCCi6d$
18-Mar-2026	10:55:18	649	1,008.50	BATE	xeaMMCCi6dz
18-Mar-2026	10:55:18	815	1,008.50	XLON	xeaMMCCi6dx
18-Mar-2026	10:54:47	2	1,008.50	XLON	xeaMMCCi68t
18-Mar-2026	10:54:47	815	1,008.50	XLON	xeaMMCCi68v
18-Mar-2026	10:54:47	499	1,008.50	CHIX	xeaMMCCi680
18-Mar-2026	10:54:47	809	1,008.50	XLON	xeaMMCCi68@
18-Mar-2026	10:52:36	9	1,008.50	CHIX	xeaMMCCi4Fn
18-Mar-2026	10:52:36	18	1,008.50	CHIX	xeaMMCCi4Fp
18-Mar-2026	10:50:08	214	1,007.50	BATE	xeaMMCCi2Hm
18-Mar-2026	10:50:08	184	1,007.50	BATE	xeaMMCCi2Ho
18-Mar-2026	10:50:08	40	1,007.50	BATE	xeaMMCCi2Hs
18-Mar-2026	10:50:08	47	1,007.50	BATE	xeaMMCCi2Hu
18-Mar-2026	10:50:08	15	1,007.50	BATE	xeaMMCCi2Hw
18-Mar-2026	10:48:40	121	1,006.50	XLON	xeaMMCCi0mr
18-Mar-2026	10:48:27	116	1,006.50	XLON	xeaMMCCi01M
18-Mar-2026	10:48:15	112	1,006.50	XLON	xeaMMCCi0AG
18-Mar-2026	10:47:10	1,394	1,007.00	XLON	xeaMMCCi1GJ
18-Mar-2026	10:47:10	732	1,007.00	BATE	xeaMMCCi1GL
18-Mar-2026	10:47:10	1,246	1,007.50	BATE	xeaMMCCi1GR
18-Mar-2026	10:47:10	232	1,007.50	BATE	xeaMMCCi1GT
18-Mar-2026	10:47:10	115	1,007.50	BATE	xeaMMCCi1Jd
18-Mar-2026	10:47:10	232	1,007.50	BATE	xeaMMCCi1Jf
18-Mar-2026	10:46:52	182	1,007.50	XLON	xeaMMCCiEky
18-Mar-2026	10:46:52	38	1,007.50	BATE	xeaMMCCiEk4
18-Mar-2026	10:46:52	1,777	1,007.50	BATE	xeaMMCCiEkT
18-Mar-2026	10:46:52	341	1,007.50	XLON	xeaMMCCiEkV
18-Mar-2026	10:46:52	501	1,007.50	XLON	xeaMMCCiEkN
18-Mar-2026	10:46:52	242	1,007.50	XLON	xeaMMCCiEkP
18-Mar-2026	10:46:52	700	1,007.50	XLON	xeaMMCCiEkR
18-Mar-2026	10:46:52	41	1,007.50	BATE	xeaMMCCiEfW
18-Mar-2026	10:46:52	336	1,007.50	XLON	xeaMMCCiEfe
18-Mar-2026	10:46:52	276	1,007.50	CHIX	xeaMMCCiEfg
18-Mar-2026	10:46:52	678	1,007.50	BATE	xeaMMCCiEfi
18-Mar-2026	10:46:44	85	1,007.50	XLON	xeaMMCCiEmn
18-Mar-2026	10:46:44	106	1,007.50	BATE	xeaMMCCiEm0
18-Mar-2026	10:46:44	103	1,007.50	BATE	xeaMMCCiEm2
18-Mar-2026	10:46:44	802	1,007.50	XLON	xeaMMCCiEm4
18-Mar-2026	10:46:44	250	1,007.50	CHIX	xeaMMCCiEm6
18-Mar-2026	10:45:26	72	1,007.50	XLON	xeaMMCCiF0K
18-Mar-2026	10:45:20	70	1,007.50	XLON	xeaMMCCiFEB
18-Mar-2026	10:45:13	68	1,007.50	XLON	xeaMMCCiFNV
18-Mar-2026	10:45:06	67	1,007.50	XLON	xeaMMCCiFVX
18-Mar-2026	10:45:00	67	1,007.50	XLON	xeaMMCCiCj7
18-Mar-2026	10:44:51	66	1,007.50	XLON	xeaMMCCiCg9
18-Mar-2026	10:44:42	65	1,007.50	XLON	xeaMMCCiCy$
18-Mar-2026	10:44:34	64	1,007.50	XLON	xeaMMCCiC3j
18-Mar-2026	10:44:25	736	1,007.50	XLON	xeaMMCCiC9a
18-Mar-2026	10:44:25	64	1,007.50	XLON	xeaMMCCiC9c
18-Mar-2026	10:43:52	801	1,007.50	XLON	xeaMMCCiDrG
18-Mar-2026	10:43:52	249	1,007.50	CHIX	xeaMMCCiDrI
18-Mar-2026	10:43:52	716	1,007.50	BATE	xeaMMCCiDrK
18-Mar-2026	10:43:45	297	1,008.00	CHIX	xeaMMCCiDyX
18-Mar-2026	10:43:45	60	1,008.00	CHIX	xeaMMCCiDyZ
18-Mar-2026	10:43:41	1	1,007.50	BATE	xeaMMCCiDue
18-Mar-2026	10:43:31	84	1,008.00	BATE	xeaMMCCiDEB
18-Mar-2026	10:43:31	326	1,008.00	BATE	xeaMMCCiDEG
18-Mar-2026	10:43:31	341	1,008.00	CHIX	xeaMMCCiDEQ
18-Mar-2026	10:43:31	209	1,008.00	XLON	xeaMMCCiD9o
18-Mar-2026	10:43:31	160	1,008.00	BATE	xeaMMCCiD9t
18-Mar-2026	10:43:31	803	1,008.00	XLON	xeaMMCCiD9y
18-Mar-2026	10:43:31	667	1,008.00	BATE	xeaMMCCiD9@
18-Mar-2026	10:43:31	363	1,008.00	CHIX	xeaMMCCiD90
18-Mar-2026	10:42:36	411	1,008.00	XLON	xeaMMCCiAFo
18-Mar-2026	10:42:36	323	1,008.00	XLON	xeaMMCCiAFq
18-Mar-2026	10:42:36	53	1,008.00	XLON	xeaMMCCiAFs
18-Mar-2026	10:42:36	16	1,008.00	XLON	xeaMMCCiAFu
18-Mar-2026	10:42:36	363	1,008.00	CHIX	xeaMMCCiAFy
18-Mar-2026	10:41:56	565	1,008.00	XLON	xeaMMCCiBwN
18-Mar-2026	10:39:15	90	1,008.00	XLON	xeaMMCCjsiE
18-Mar-2026	10:39:15	23	1,008.00	BATE	xeaMMCCjsiQ
18-Mar-2026	10:39:15	22	1,008.00	BATE	xeaMMCCjsiS
18-Mar-2026	10:39:15	1	1,008.00	BATE	xeaMMCCjsiU
18-Mar-2026	10:39:15	1	1,008.00	BATE	xeaMMCCjsla
18-Mar-2026	10:39:15	1	1,008.00	BATE	xeaMMCCjslc
18-Mar-2026	10:39:15	1	1,008.00	BATE	xeaMMCCjsle
18-Mar-2026	10:39:15	720	1,008.00	BATE	xeaMMCCjslg
18-Mar-2026	10:39:15	1	1,008.00	BATE	xeaMMCCjslW
18-Mar-2026	10:39:15	1	1,008.00	BATE	xeaMMCCjslY
18-Mar-2026	10:38:45	13	1,007.50	BATE	xeaMMCCjsFW
18-Mar-2026	10:38:45	26	1,007.50	BATE	xeaMMCCjsFY
18-Mar-2026	10:38:45	15	1,007.50	XLON	xeaMMCCjsFr
18-Mar-2026	10:38:00	28	1,007.00	BATE	xeaMMCCjtv8
18-Mar-2026	10:32:00	546	1,004.50	BATE	xeaMMCCj@Kc
18-Mar-2026	10:32:00	281	1,004.50	CHIX	xeaMMCCj@Ke
18-Mar-2026	10:32:00	37	1,004.50	XLON	xeaMMCCj@KW
18-Mar-2026	10:32:00	106	1,004.50	XLON	xeaMMCCj@KY
18-Mar-2026	10:32:00	508	1,004.50	XLON	xeaMMCCj@Ka
18-Mar-2026	10:29:59	303	1,004.50	CHIX	xeaMMCCjyV0
18-Mar-2026	10:29:49	343	1,004.50	XLON	xeaMMCCjzXK
18-Mar-2026	10:29:49	336	1,004.50	BATE	xeaMMCCjzXM
18-Mar-2026	10:29:39	367	1,005.00	XLON	xeaMMCCjzqo
18-Mar-2026	10:29:39	357	1,005.00	CHIX	xeaMMCCjzqq
18-Mar-2026	10:29:39	309	1,005.00	BATE	xeaMMCCjzqs
18-Mar-2026	10:29:39	78	1,005.00	BATE	xeaMMCCjzqu
18-Mar-2026	10:29:31	78	1,005.00	BATE	xeaMMCCjzzc
18-Mar-2026	10:29:30	78	1,005.00	CHIX	xeaMMCCjzz9
18-Mar-2026	10:29:30	873	1,005.00	XLON	xeaMMCCjzzJ
18-Mar-2026	10:29:30	1,019	1,005.00	BATE	xeaMMCCjzzL
18-Mar-2026	10:29:29	293	1,005.50	BATE	xeaMMCCjz$x
18-Mar-2026	10:29:01	64	1,005.50	BATE	xeaMMCCjzHL
18-Mar-2026	10:29:01	178	1,005.50	BATE	xeaMMCCjzHN
18-Mar-2026	10:28:56	82	1,005.00	BATE	xeaMMCCjzVq
18-Mar-2026	10:28:56	82	1,005.00	BATE	xeaMMCCjzV7
18-Mar-2026	10:28:56	473	1,005.00	BATE	xeaMMCCjzVD
18-Mar-2026	10:28:29	22	1,005.00	BATE	xeaMMCCjwrK
18-Mar-2026	10:27:58	91	1,005.00	CHIX	xeaMMCCjwTG
18-Mar-2026	10:27:58	1,439	1,005.00	XLON	xeaMMCCjwSg
18-Mar-2026	10:27:58	2	1,005.00	XLON	xeaMMCCjwSi
18-Mar-2026	10:27:58	200	1,005.00	XLON	xeaMMCCjwSk
18-Mar-2026	10:27:58	2	1,005.50	BATE	xeaMMCCjwSp
18-Mar-2026	10:27:58	3	1,005.50	BATE	xeaMMCCjwSr
18-Mar-2026	10:27:58	3	1,005.50	BATE	xeaMMCCjwSt
18-Mar-2026	10:27:58	46	1,005.50	BATE	xeaMMCCjwSz
18-Mar-2026	10:27:58	4	1,005.50	BATE	xeaMMCCjwS6
18-Mar-2026	10:27:57	1	1,005.50	BATE	xeaMMCCjwVI
18-Mar-2026	10:27:57	29	1,005.50	BATE	xeaMMCCjwUF
18-Mar-2026	10:27:57	33	1,005.50	BATE	xeaMMCCjwUH
18-Mar-2026	10:27:56	164	1,005.50	BATE	xeaMMCCjwOH
18-Mar-2026	10:27:56	646	1,005.50	BATE	xeaMMCCjwOM
18-Mar-2026	10:27:56	346	1,005.50	XLON	xeaMMCCjwOR
18-Mar-2026	10:27:56	317	1,005.50	XLON	xeaMMCCjwOT
18-Mar-2026	10:27:56	262	1,006.00	BATE	xeaMMCCjwRf
18-Mar-2026	10:27:56	261	1,005.50	XLON	xeaMMCCjwRg
18-Mar-2026	10:27:56	223	1,005.50	XLON	xeaMMCCjwR@
18-Mar-2026	10:27:56	222	1,005.50	XLON	xeaMMCCjwR0
18-Mar-2026	10:27:56	149	1,005.50	XLON	xeaMMCCjwRy
18-Mar-2026	10:27:56	27	1,005.50	BATE	xeaMMCCjwRA
18-Mar-2026	10:27:56	32	1,005.50	BATE	xeaMMCCjwRF
18-Mar-2026	10:27:56	309	1,005.50	BATE	xeaMMCCjwRH
18-Mar-2026	10:27:56	776	1,005.50	XLON	xeaMMCCjwRK
18-Mar-2026	10:27:56	580	1,005.50	CHIX	xeaMMCCjwRM
18-Mar-2026	10:27:56	526	1,005.50	BATE	xeaMMCCjwRO
18-Mar-2026	10:27:56	129	1,005.50	BATE	xeaMMCCjwRQ
18-Mar-2026	10:26:32	153	1,006.00	BATE	xeaMMCCjuqy
18-Mar-2026	10:23:31	590	1,005.50	XLON	xeaMMCCjdR4
18-Mar-2026	10:23:06	932	1,005.50	XLON	xeaMMCCjaoI
18-Mar-2026	10:22:01	601	1,006.00	BATE	xeaMMCCjbDh
18-Mar-2026	10:22:01	671	1,006.00	XLON	xeaMMCCjbDf
18-Mar-2026	10:21:57	984	1,006.50	BATE	xeaMMCCjbEB
18-Mar-2026	10:21:57	30	1,006.50	BATE	xeaMMCCjbED
18-Mar-2026	10:21:57	198	1,006.50	BATE	xeaMMCCjbEF
18-Mar-2026	10:21:57	660	1,006.00	XLON	xeaMMCCjbEL
18-Mar-2026	10:21:57	104	1,006.00	BATE	xeaMMCCjbEN
18-Mar-2026	10:21:57	204	1,006.00	CHIX	xeaMMCCjbEP
18-Mar-2026	10:21:57	153	1,006.50	XLON	xeaMMCCjbER
18-Mar-2026	10:21:57	371	1,006.50	BATE	xeaMMCCjb9X
18-Mar-2026	10:21:57	16	1,006.50	BATE	xeaMMCCjb9Z
18-Mar-2026	10:21:57	291	1,006.50	CHIX	xeaMMCCjb9e
18-Mar-2026	10:21:57	2	1,006.50	CHIX	xeaMMCCjb9g
18-Mar-2026	10:21:57	377	1,006.50	XLON	xeaMMCCjb9m
18-Mar-2026	10:21:57	476	1,006.50	XLON	xeaMMCCjb9o
18-Mar-2026	10:21:57	28	1,006.50	XLON	xeaMMCCjb9q
18-Mar-2026	10:21:57	785	1,006.50	BATE	xeaMMCCjb9w
18-Mar-2026	10:21:57	203	1,006.50	BATE	xeaMMCCjb9y
18-Mar-2026	10:21:57	5	1,006.50	BATE	xeaMMCCjb93
18-Mar-2026	10:21:57	2	1,006.50	BATE	xeaMMCCjb9H
18-Mar-2026	10:21:57	203	1,006.50	BATE	xeaMMCCjb9L
18-Mar-2026	10:21:57	3	1,006.50	BATE	xeaMMCCjb9M
18-Mar-2026	10:21:57	2	1,006.50	BATE	xeaMMCCjb9O
18-Mar-2026	10:21:57	24	1,006.50	XLON	xeaMMCCjb8X
18-Mar-2026	10:21:57	380	1,006.50	XLON	xeaMMCCjb8Y
18-Mar-2026	10:21:57	144	1,006.50	XLON	xeaMMCCjb8a
18-Mar-2026	10:21:20	125	1,006.00	BATE	xeaMMCCjYn4
18-Mar-2026	10:21:20	776	1,006.00	XLON	xeaMMCCjYn6
18-Mar-2026	10:21:20	517	1,006.00	CHIX	xeaMMCCjYn8
18-Mar-2026	10:21:07	122	1,006.00	XLON	xeaMMCCjYxb
18-Mar-2026	10:21:07	652	1,006.00	XLON	xeaMMCCjYxd
18-Mar-2026	10:20:14	486	1,006.00	CHIX	xeaMMCCjZgr
18-Mar-2026	10:20:02	158	1,006.00	BATE	xeaMMCCjZuT
18-Mar-2026	10:20:02	202	1,006.00	XLON	xeaMMCCjZxZ
18-Mar-2026	10:19:32	12	1,006.00	XLON	xeaMMCCjZRm
18-Mar-2026	10:19:32	31	1,006.00	BATE	xeaMMCCjZRr
18-Mar-2026	10:19:32	18	1,006.00	XLON	xeaMMCCjZR5
18-Mar-2026	10:19:32	6	1,006.00	XLON	xeaMMCCjZR7
18-Mar-2026	10:19:32	2	1,006.00	XLON	xeaMMCCjZR9
18-Mar-2026	10:19:32	14	1,006.00	BATE	xeaMMCCjZRH
18-Mar-2026	10:19:07	39	1,006.00	BATE	xeaMMCCjW@P
18-Mar-2026	10:19:07	24	1,006.00	BATE	xeaMMCCjW@R
18-Mar-2026	10:19:07	26	1,006.00	BATE	xeaMMCCjW@T
18-Mar-2026	10:19:07	61	1,006.00	BATE	xeaMMCCjW@V
18-Mar-2026	10:19:07	41	1,006.00	BATE	xeaMMCCjWv3
18-Mar-2026	10:19:07	42	1,006.00	BATE	xeaMMCCjWv5
18-Mar-2026	10:19:07	41	1,006.00	BATE	xeaMMCCjWv7
18-Mar-2026	10:19:06	166	1,006.00	CHIX	xeaMMCCjWwi
18-Mar-2026	10:19:06	10	1,006.00	BATE	xeaMMCCjWwR
18-Mar-2026	10:17:44	2	1,005.50	CHIX	xeaMMCCjXQb
18-Mar-2026	10:17:44	120	1,005.50	CHIX	xeaMMCCjXQX
18-Mar-2026	10:17:44	47	1,005.50	CHIX	xeaMMCCjXRV
18-Mar-2026	10:17:41	624	1,005.50	BATE	xeaMMCCjkj1
18-Mar-2026	10:17:41	144	1,005.50	XLON	xeaMMCCjkj$
18-Mar-2026	10:17:41	4	1,005.50	CHIX	xeaMMCCjkiW
18-Mar-2026	10:17:41	4	1,005.50	CHIX	xeaMMCCjkiY
18-Mar-2026	10:17:41	12	1,005.50	CHIX	xeaMMCCjkia
18-Mar-2026	10:17:41	12	1,005.50	CHIX	xeaMMCCjkic
18-Mar-2026	10:17:41	15	1,005.50	CHIX	xeaMMCCjkjM
18-Mar-2026	10:17:41	16	1,005.50	CHIX	xeaMMCCjkjR
18-Mar-2026	10:17:41	18	1,005.50	CHIX	xeaMMCCjkjT
18-Mar-2026	10:17:41	13	1,005.50	CHIX	xeaMMCCjkjV
18-Mar-2026	10:17:41	2	1,005.50	XLON	xeaMMCCjkir
18-Mar-2026	10:17:41	37	1,005.50	BATE	xeaMMCCjkiv
18-Mar-2026	10:16:42	172	1,005.50	BATE	xeaMMCCjlX3
18-Mar-2026	10:16:42	40	1,005.50	BATE	xeaMMCCjlWx
18-Mar-2026	10:16:42	1	1,005.50	BATE	xeaMMCCjlZa
18-Mar-2026	10:16:42	5	1,005.50	BATE	xeaMMCCjlZc
18-Mar-2026	10:16:42	2	1,005.50	BATE	xeaMMCCjlZe
18-Mar-2026	10:16:42	3	1,005.50	BATE	xeaMMCCjlZg
18-Mar-2026	10:16:42	6	1,005.50	BATE	xeaMMCCjlZi
18-Mar-2026	10:16:42	12	1,005.50	BATE	xeaMMCCjlZW
18-Mar-2026	10:16:42	8	1,005.50	BATE	xeaMMCCjlZY
18-Mar-2026	10:16:42	341	1,005.50	XLON	xeaMMCCjlW$
18-Mar-2026	10:16:42	75	1,005.50	XLON	xeaMMCCjlW1
18-Mar-2026	10:16:42	1	1,005.50	XLON	xeaMMCCjlW3
18-Mar-2026	10:16:42	198	1,005.50	XLON	xeaMMCCjlW5
18-Mar-2026	10:16:42	174	1,005.50	XLON	xeaMMCCjlW7
18-Mar-2026	10:16:42	4	1,005.50	XLON	xeaMMCCjlW9
18-Mar-2026	10:16:42	3	1,005.50	XLON	xeaMMCCjlWA
18-Mar-2026	10:16:42	2	1,005.50	XLON	xeaMMCCjlWF
18-Mar-2026	10:16:42	41	1,005.50	XLON	xeaMMCCjlWH
18-Mar-2026	10:16:42	39	1,005.50	XLON	xeaMMCCjlWJ
18-Mar-2026	10:16:42	12	1,005.50	XLON	xeaMMCCjlWL
18-Mar-2026	10:16:42	12	1,005.50	XLON	xeaMMCCjlWN
18-Mar-2026	10:16:42	63	1,005.50	BATE	xeaMMCCjlWO
18-Mar-2026	10:16:42	9	1,005.50	BATE	xeaMMCCjlWQ
18-Mar-2026	10:16:42	154	1,005.50	BATE	xeaMMCCjlWS
18-Mar-2026	10:16:42	198	1,005.50	BATE	xeaMMCCjlWU
18-Mar-2026	10:15:43	5	1,005.50	BATE	xeaMMCCjidv
18-Mar-2026	10:15:43	87	1,005.50	XLON	xeaMMCCjid$
18-Mar-2026	10:15:43	153	1,005.50	XLON	xeaMMCCjid1
18-Mar-2026	10:15:43	214	1,005.50	BATE	xeaMMCCjid5
18-Mar-2026	10:15:43	277	1,005.50	BATE	xeaMMCCjid7
18-Mar-2026	10:15:43	15	1,005.50	BATE	xeaMMCCjid9
18-Mar-2026	10:15:43	12	1,005.50	BATE	xeaMMCCjidB
18-Mar-2026	10:15:43	180	1,005.50	BATE	xeaMMCCjidD
18-Mar-2026	10:15:43	69	1,005.50	BATE	xeaMMCCjidF
18-Mar-2026	10:15:43	3	1,005.50	BATE	xeaMMCCjidH
18-Mar-2026	10:14:09	1,050	1,005.50	XLON	xeaMMCCjj2U
18-Mar-2026	10:14:09	1,212	1,005.50	BATE	xeaMMCCjjDW
18-Mar-2026	10:13:34	164	1,006.00	BATE	xeaMMCCjgqA
18-Mar-2026	10:13:06	203	1,006.00	BATE	xeaMMCCjgLA
18-Mar-2026	10:13:06	1	1,006.00	BATE	xeaMMCCjgLJ
18-Mar-2026	10:12:11	550	1,006.00	XLON	xeaMMCCjhBj
18-Mar-2026	10:12:11	8	1,006.00	BATE	xeaMMCCjhBn
18-Mar-2026	10:11:12	347	1,005.50	CHIX	xeaMMCCjeAP
18-Mar-2026	10:11:12	333	1,005.50	XLON	xeaMMCCjeAR
18-Mar-2026	10:10:04	34	1,005.50	BATE	xeaMMCCjMco
18-Mar-2026	10:10:04	346	1,005.50	XLON	xeaMMCCjMcL
18-Mar-2026	10:10:03	17	1,005.50	BATE	xeaMMCCjMXO
18-Mar-2026	10:10:02	66	1,005.50	BATE	xeaMMCCjMZE
18-Mar-2026	10:10:00	117	1,005.50	CHIX	xeaMMCCjMiU
18-Mar-2026	10:10:00	707	1,005.50	BATE	xeaMMCCjMlb
18-Mar-2026	10:10:00	213	1,005.50	CHIX	xeaMMCCjMld
18-Mar-2026	10:10:00	417	1,005.50	XLON	xeaMMCCjMlZ
18-Mar-2026	10:09:55	837	1,005.50	XLON	xeaMMCCjMhR
18-Mar-2026	10:09:55	66	1,005.50	XLON	xeaMMCCjMhT
18-Mar-2026	10:09:48	66	1,005.50	BATE	xeaMMCCjMps
18-Mar-2026	10:09:40	66	1,005.50	BATE	xeaMMCCjM7r
18-Mar-2026	10:09:33	67	1,005.50	BATE	xeaMMCCjM8E
18-Mar-2026	10:09:14	68	1,005.50	BATE	xeaMMCCjNbE
18-Mar-2026	10:09:07	66	1,005.50	BATE	xeaMMCCjNly
18-Mar-2026	10:08:59	68	1,005.50	BATE	xeaMMCCjNoR
18-Mar-2026	10:08:52	68	1,005.50	BATE	xeaMMCCjNwG
18-Mar-2026	10:08:45	66	1,005.50	BATE	xeaMMCCjN28
18-Mar-2026	10:08:38	67	1,005.50	BATE	xeaMMCCjNMV
18-Mar-2026	10:08:38	292	1,005.50	XLON	xeaMMCCjNHe
18-Mar-2026	10:08:01	64	1,005.50	XLON	xeaMMCCjK7n
18-Mar-2026	10:07:36	301	1,005.50	XLON	xeaMMCCjLa6
18-Mar-2026	10:07:33	661	1,005.50	XLON	xeaMMCCjLjr
18-Mar-2026	10:07:33	672	1,005.50	BATE	xeaMMCCjLjt
18-Mar-2026	10:07:29	933	1,005.50	XLON	xeaMMCCjLk8
18-Mar-2026	10:07:29	173	1,005.50	CHIX	xeaMMCCjLkA
18-Mar-2026	10:07:29	992	1,005.50	BATE	xeaMMCCjLkC
18-Mar-2026	10:06:47	1,468	1,006.00	BATE	xeaMMCCjLIQ
18-Mar-2026	10:06:47	158	1,006.00	BATE	xeaMMCCjLIS
18-Mar-2026	10:06:47	1,627	1,006.00	BATE	xeaMMCCjLTh
18-Mar-2026	10:06:47	158	1,006.00	BATE	xeaMMCCjLTj
18-Mar-2026	10:06:47	1,990	1,006.00	BATE	xeaMMCCjLTw
18-Mar-2026	10:06:47	1	1,006.00	BATE	xeaMMCCjLT@
18-Mar-2026	10:06:47	1	1,006.00	BATE	xeaMMCCjLT0
18-Mar-2026	10:06:47	460	1,006.00	BATE	xeaMMCCjLT2
18-Mar-2026	10:06:47	346	1,006.00	BATE	xeaMMCCjLT4
18-Mar-2026	10:06:47	158	1,006.00	BATE	xeaMMCCjLT6
18-Mar-2026	10:06:03	801	1,005.50	XLON	xeaMMCCjICk
18-Mar-2026	10:06:03	111	1,005.50	CHIX	xeaMMCCjICo
18-Mar-2026	10:06:03	575	1,006.00	XLON	xeaMMCCjICt
18-Mar-2026	10:06:03	341	1,006.00	XLON	xeaMMCCjICv
18-Mar-2026	10:06:03	1	1,005.50	XLON	xeaMMCCjIC@
18-Mar-2026	10:06:03	119	1,005.50	CHIX	xeaMMCCjIC0
18-Mar-2026	10:05:25	758	1,006.00	XLON	xeaMMCCjJon
18-Mar-2026	10:05:07	263	1,006.00	CHIX	xeaMMCCjJ0K
18-Mar-2026	10:05:06	411	1,006.00	XLON	xeaMMCCjJ39
18-Mar-2026	10:05:06	730	1,006.00	XLON	xeaMMCCjJ3F
18-Mar-2026	10:05:06	422	1,006.00	CHIX	xeaMMCCjJ3H
18-Mar-2026	10:05:06	24	1,006.00	XLON	xeaMMCCjJ3J
18-Mar-2026	10:05:06	4	1,006.00	XLON	xeaMMCCjJ3L
18-Mar-2026	10:05:06	2	1,006.00	CHIX	xeaMMCCjJ3N
18-Mar-2026	10:05:06	34	1,006.00	CHIX	xeaMMCCjJ3P
18-Mar-2026	10:01:06	598	1,006.00	XLON	xeaMMCCjV1X
18-Mar-2026	10:01:06	180	1,006.00	CHIX	xeaMMCCjV1Z
18-Mar-2026	10:00:53	332	1,006.50	XLON	xeaMMCCjVKm
18-Mar-2026	10:00:53	155	1,006.50	CHIX	xeaMMCCjVKo
18-Mar-2026	10:00:53	1	1,006.50	CHIX	xeaMMCCjVKq
18-Mar-2026	10:00:20	124	1,007.00	BATE	xeaMMCCjSnL
18-Mar-2026	10:00:19	447	1,007.00	BATE	xeaMMCCjSpL
18-Mar-2026	10:00:06	1	1,007.00	BATE	xeaMMCCjSAR
18-Mar-2026	10:00:06	5	1,007.00	BATE	xeaMMCCjSAT
18-Mar-2026	10:00:06	19	1,007.00	BATE	xeaMMCCjSAV
18-Mar-2026	10:00:03	178	1,007.00	BATE	xeaMMCCjSTG
18-Mar-2026	10:00:02	1	1,007.00	BATE	xeaMMCCjSS9
18-Mar-2026	10:00:02	45	1,007.00	BATE	xeaMMCCjSSB
18-Mar-2026	10:00:02	48	1,007.00	BATE	xeaMMCCjSVF
18-Mar-2026	10:00:01	16	1,007.00	BATE	xeaMMCCjSPt
18-Mar-2026	10:00:01	13	1,007.00	BATE	xeaMMCCjSPv
18-Mar-2026	10:00:01	2	1,007.00	BATE	xeaMMCCjSPx
18-Mar-2026	10:00:00	149	1,007.00	BATE	xeaMMCCjSRD
18-Mar-2026	10:00:00	9	1,007.00	BATE	xeaMMCCjSRF
18-Mar-2026	10:00:00	631	1,007.00	XLON	xeaMMCCjSRP
18-Mar-2026	10:00:00	86	1,007.00	XLON	xeaMMCCjSRR
18-Mar-2026	10:00:00	225	1,007.00	CHIX	xeaMMCCjSRT
18-Mar-2026	10:00:00	639	1,007.00	BATE	xeaMMCCjSRV
18-Mar-2026	09:59:50	84	1,007.00	XLON	xeaMMCCjTju
18-Mar-2026	09:59:40	14	1,007.00	XLON	xeaMMCCjTt2
18-Mar-2026	09:59:40	82	1,007.00	BATE	xeaMMCCjTt4
18-Mar-2026	09:59:21	3	1,007.00	XLON	xeaMMCCjTDC
18-Mar-2026	09:59:21	1	1,007.00	CHIX	xeaMMCCjTDE
18-Mar-2026	09:59:21	5	1,007.00	BATE	xeaMMCCjTDG
18-Mar-2026	09:59:21	80	1,007.00	BATE	xeaMMCCjTDI
18-Mar-2026	09:59:11	78	1,007.00	BATE	xeaMMCCjTBI
18-Mar-2026	09:59:02	76	1,007.00	BATE	xeaMMCCjTOF
18-Mar-2026	09:59:00	96	1,007.50	BATE	xeaMMCCjQcy
18-Mar-2026	09:59:00	66	1,007.50	BATE	xeaMMCCjQc@
18-Mar-2026	09:59:00	640	1,007.50	BATE	xeaMMCCjQcG
18-Mar-2026	09:59:00	365	1,007.50	CHIX	xeaMMCCjQcI
18-Mar-2026	09:59:00	816	1,007.50	XLON	xeaMMCCjQcE
18-Mar-2026	09:58:52	75	1,007.50	BATE	xeaMMCCjQYq
18-Mar-2026	09:58:43	73	1,007.50	BATE	xeaMMCCjQrg
18-Mar-2026	09:58:03	127	1,007.50	XLON	xeaMMCCjRa@
18-Mar-2026	09:58:03	73	1,007.50	XLON	xeaMMCCjRay
18-Mar-2026	09:58:00	287	1,007.50	BATE	xeaMMCCjRZ8
18-Mar-2026	09:58:00	1	1,007.50	BATE	xeaMMCCjRZS
18-Mar-2026	09:58:00	1	1,007.50	BATE	xeaMMCCjRYW
18-Mar-2026	09:58:00	1	1,007.50	BATE	xeaMMCCjRYY
18-Mar-2026	09:58:00	1	1,007.50	BATE	xeaMMCCjRYa
18-Mar-2026	09:58:00	2	1,007.50	BATE	xeaMMCCjRYc
18-Mar-2026	09:58:00	227	1,007.50	CHIX	xeaMMCCjRYD
18-Mar-2026	09:58:00	636	1,007.50	BATE	xeaMMCCjRYB
18-Mar-2026	09:58:00	943	1,007.50	XLON	xeaMMCCjRY9
18-Mar-2026	09:57:57	71	1,007.50	XLON	xeaMMCCjRkl
18-Mar-2026	09:57:48	69	1,007.50	XLON	xeaMMCCjRgy
18-Mar-2026	09:57:39	66	1,007.50	XLON	xeaMMCCjRo6
18-Mar-2026	09:57:31	64	1,007.50	XLON	xeaMMCCjR62
18-Mar-2026	09:57:23	61	1,007.50	XLON	xeaMMCCjREK
18-Mar-2026	09:56:05	657	1,007.50	XLON	xeaMMCCjOQi
18-Mar-2026	09:56:05	260	1,007.50	CHIX	xeaMMCCjOQk
18-Mar-2026	09:55:50	1,177	1,007.50	XLON	xeaMMCCjPfm
18-Mar-2026	09:55:50	10	1,007.50	XLON	xeaMMCCjPfo
18-Mar-2026	09:55:50	5	1,007.50	BATE	xeaMMCCjPfq
18-Mar-2026	09:55:50	594	1,007.50	CHIX	xeaMMCCjPfs
18-Mar-2026	09:55:45	943	1,008.00	XLON	xeaMMCCjPh8
18-Mar-2026	09:55:45	153	1,008.00	XLON	xeaMMCCjPhA
18-Mar-2026	09:55:45	752	1,008.00	XLON	xeaMMCCjPgf
18-Mar-2026	09:55:45	363	1,008.00	CHIX	xeaMMCCjPgh
18-Mar-2026	09:54:26	2	1,007.00	BATE	xeaMMCCj6Et
18-Mar-2026	09:54:26	15	1,007.00	BATE	xeaMMCCj6Ev
18-Mar-2026	09:54:26	37	1,007.00	XLON	xeaMMCCj6E0
18-Mar-2026	09:54:26	13	1,007.00	XLON	xeaMMCCj6E2
18-Mar-2026	09:53:09	157	1,006.50	XLON	xeaMMCCj7QW
18-Mar-2026	09:53:09	37	1,006.50	XLON	xeaMMCCj7QY
18-Mar-2026	09:53:05	6	1,006.50	XLON	xeaMMCCj4ZQ
18-Mar-2026	09:53:05	1	1,006.50	XLON	xeaMMCCj4Yj
18-Mar-2026	09:53:05	130	1,006.50	XLON	xeaMMCCj4Yl
18-Mar-2026	09:53:05	24	1,006.50	XLON	xeaMMCCj4Yn
18-Mar-2026	09:53:05	14	1,006.50	XLON	xeaMMCCj4Yp
18-Mar-2026	09:53:05	14	1,006.50	XLON	xeaMMCCj4Yr
18-Mar-2026	09:53:05	15	1,006.50	XLON	xeaMMCCj4Yt
18-Mar-2026	09:53:03	18	1,006.50	XLON	xeaMMCCj4lm
18-Mar-2026	09:53:03	238	1,006.50	XLON	xeaMMCCj4lr
18-Mar-2026	09:53:03	5	1,006.50	XLON	xeaMMCCj4lt
18-Mar-2026	09:53:03	11	1,006.50	XLON	xeaMMCCj4lv
18-Mar-2026	09:52:08	30	1,006.50	BATE	xeaMMCCj5dH
18-Mar-2026	09:52:07	12	1,006.50	BATE	xeaMMCCj5Xn
18-Mar-2026	09:52:07	18	1,006.50	XLON	xeaMMCCj5Wu
18-Mar-2026	09:52:07	4	1,006.50	XLON	xeaMMCCj5Wz
18-Mar-2026	09:52:07	163	1,006.50	XLON	xeaMMCCj5W$
18-Mar-2026	09:52:07	11	1,006.50	XLON	xeaMMCCj5W1
18-Mar-2026	09:52:07	12	1,006.50	XLON	xeaMMCCj5W3
18-Mar-2026	09:52:07	9	1,006.50	XLON	xeaMMCCj5W5
18-Mar-2026	09:52:07	18	1,006.50	XLON	xeaMMCCj5W7
18-Mar-2026	09:51:00	135	1,006.00	XLON	xeaMMCCj2ZV
18-Mar-2026	09:50:04	64	1,005.00	XLON	xeaMMCCj2OZ
18-Mar-2026	09:49:57	64	1,005.00	XLON	xeaMMCCj3jI
18-Mar-2026	09:49:43	65	1,005.00	XLON	xeaMMCCj3sq
18-Mar-2026	09:49:37	67	1,005.00	XLON	xeaMMCCj3vw
18-Mar-2026	09:49:30	67	1,005.00	XLON	xeaMMCCj36S
18-Mar-2026	09:49:23	55	1,005.00	XLON	xeaMMCCj3El
18-Mar-2026	09:49:02	126	1,005.00	XLON	xeaMMCCj3U1
18-Mar-2026	09:49:02	246	1,005.00	BATE	xeaMMCCj3UA
18-Mar-2026	09:47:41	285	1,005.00	XLON	xeaMMCCj1e6
18-Mar-2026	09:47:41	175	1,005.00	BATE	xeaMMCCj1eB
18-Mar-2026	09:47:38	330	1,005.50	XLON	xeaMMCCj1qo
18-Mar-2026	09:47:38	2	1,005.50	BATE	xeaMMCCj1qq
18-Mar-2026	09:47:32	2	1,005.50	XLON	xeaMMCCj1zy
18-Mar-2026	09:47:32	279	1,005.50	BATE	xeaMMCCj1z@
18-Mar-2026	09:47:31	760	1,006.00	XLON	xeaMMCCj1zQ
18-Mar-2026	09:47:31	638	1,006.00	BATE	xeaMMCCj1zS
18-Mar-2026	09:47:31	634	1,006.50	CHIX	xeaMMCCj1yk
18-Mar-2026	09:47:31	252	1,006.00	CHIX	xeaMMCCj1yr
18-Mar-2026	09:47:31	1,491	1,006.50	XLON	xeaMMCCj1ys
18-Mar-2026	09:47:31	363	1,006.50	CHIX	xeaMMCCj1yu
18-Mar-2026	09:47:31	1,263	1,006.50	BATE	xeaMMCCj1yz
18-Mar-2026	09:47:31	81	1,007.00	XLON	xeaMMCCj1y5
18-Mar-2026	09:47:31	1,810	1,007.00	XLON	xeaMMCCj1y7
18-Mar-2026	09:47:31	159	1,007.00	XLON	xeaMMCCj1y9
18-Mar-2026	09:47:31	1,750	1,007.00	BATE	xeaMMCCj1yA
18-Mar-2026	09:47:31	650	1,007.00	BATE	xeaMMCCj1yC
18-Mar-2026	09:47:31	1,619	1,007.00	BATE	xeaMMCCj1yE
18-Mar-2026	09:47:31	37	1,007.00	BATE	xeaMMCCj1yG
18-Mar-2026	09:47:07	322	1,007.00	XLON	xeaMMCCj1Lq
18-Mar-2026	09:47:07	189	1,007.00	XLON	xeaMMCCj1Ls
18-Mar-2026	09:47:07	235	1,007.00	XLON	xeaMMCCj1Lu
18-Mar-2026	09:47:07	631	1,007.00	BATE	xeaMMCCj1Lw
18-Mar-2026	09:47:07	363	1,007.00	CHIX	xeaMMCCj1Ly
18-Mar-2026	09:46:04	238	1,007.00	XLON	xeaMMCCjESd
18-Mar-2026	09:46:04	261	1,007.00	XLON	xeaMMCCjESf
18-Mar-2026	09:46:04	200	1,007.00	XLON	xeaMMCCjESh
18-Mar-2026	09:46:04	600	1,007.00	XLON	xeaMMCCjESj
18-Mar-2026	09:46:04	743	1,007.00	XLON	xeaMMCCjESp
18-Mar-2026	09:46:04	240	1,007.00	CHIX	xeaMMCCjESr
18-Mar-2026	09:46:04	628	1,007.00	BATE	xeaMMCCjESt
18-Mar-2026	09:46:04	123	1,007.00	CHIX	xeaMMCCjESv
18-Mar-2026	09:43:25	150	1,007.00	XLON	xeaMMCCjDxe
18-Mar-2026	09:43:25	321	1,007.00	XLON	xeaMMCCjDxj
18-Mar-2026	09:43:25	50	1,007.00	XLON	xeaMMCCjDxl
18-Mar-2026	09:43:25	271	1,007.00	BATE	xeaMMCCjDxp
18-Mar-2026	09:39:11	41	1,006.50	XLON	xeaMMCCj9wU
18-Mar-2026	09:38:22	181	1,006.50	XLON	xeaMMCCkszf
18-Mar-2026	09:38:21	224	1,006.50	XLON	xeaMMCCkszx
18-Mar-2026	09:38:13	4	1,006.50	CHIX	xeaMMCCks5y
18-Mar-2026	09:37:06	163	1,006.00	BATE	xeaMMCCkt03
18-Mar-2026	09:36:36	1	1,006.00	BATE	xeaMMCCkqY6
18-Mar-2026	09:36:36	157	1,006.00	BATE	xeaMMCCkqY8
18-Mar-2026	09:35:17	356	1,005.50	XLON	xeaMMCCkrw4
18-Mar-2026	09:35:07	252	1,006.00	XLON	xeaMMCCkrLL
18-Mar-2026	09:35:06	1,104	1,006.00	XLON	xeaMMCCkrNg
18-Mar-2026	09:35:06	998	1,006.00	BATE	xeaMMCCkrNi
18-Mar-2026	09:34:58	206	1,006.00	CHIX	xeaMMCCkob@
18-Mar-2026	09:34:58	616	1,006.00	XLON	xeaMMCCkob0
18-Mar-2026	09:34:58	27	1,006.00	XLON	xeaMMCCkob2
18-Mar-2026	09:34:58	282	1,006.00	XLON	xeaMMCCkob4
18-Mar-2026	09:34:58	151	1,006.00	CHIX	xeaMMCCkob6
18-Mar-2026	09:34:25	307	1,006.00	BATE	xeaMMCCkoBa
18-Mar-2026	09:34:25	156	1,006.00	BATE	xeaMMCCkoBc
18-Mar-2026	09:33:07	607	1,006.00	BATE	xeaMMCCkmb7
18-Mar-2026	09:33:02	1,165	1,006.00	XLON	xeaMMCCkmkD
18-Mar-2026	09:33:02	616	1,006.00	BATE	xeaMMCCkmkF
18-Mar-2026	09:33:00	361	1,006.00	CHIX	xeaMMCCkmfM
18-Mar-2026	09:31:15	536	1,005.50	BATE	xeaMMCCk@Xd
18-Mar-2026	09:31:15	370	1,005.50	XLON	xeaMMCCk@Xv
18-Mar-2026	09:31:15	253	1,005.50	CHIX	xeaMMCCk@Xz
18-Mar-2026	09:31:15	360	1,005.50	XLON	xeaMMCCk@Xx
18-Mar-2026	09:30:29	86	1,005.50	BATE	xeaMMCCk@U0
18-Mar-2026	09:30:20	81	1,005.50	BATE	xeaMMCCk$Zw
18-Mar-2026	09:30:19	200	1,005.50	BATE	xeaMMCCk$YC
18-Mar-2026	09:30:11	82	1,005.50	BATE	xeaMMCCk$fU
18-Mar-2026	09:29:53	75	1,005.50	XLON	xeaMMCCk$1x
18-Mar-2026	09:29:53	218	1,005.50	BATE	xeaMMCCk$1z
18-Mar-2026	09:29:53	76	1,005.50	BATE	xeaMMCCk$1$
18-Mar-2026	09:29:07	235	1,006.00	XLON	xeaMMCCkymh
18-Mar-2026	09:29:07	99	1,006.00	XLON	xeaMMCCkymj
18-Mar-2026	09:29:07	240	1,006.00	CHIX	xeaMMCCkyml
18-Mar-2026	09:29:03	810	1,006.00	XLON	xeaMMCCkyx@
18-Mar-2026	09:29:03	143	1,006.00	CHIX	xeaMMCCkyx0
18-Mar-2026	09:29:03	399	1,006.00	BATE	xeaMMCCkyx2
18-Mar-2026	09:29:03	140	1,006.00	XLON	xeaMMCCkyx6
18-Mar-2026	09:29:03	37	1,006.00	XLON	xeaMMCCkyx8
18-Mar-2026	09:27:11	596	1,006.00	BATE	xeaMMCCkwe8
18-Mar-2026	09:26:42	791	1,006.50	XLON	xeaMMCCkwCY
18-Mar-2026	09:26:42	152	1,006.50	XLON	xeaMMCCkwCa
18-Mar-2026	09:26:42	620	1,006.50	BATE	xeaMMCCkwCc
18-Mar-2026	09:26:41	267	1,007.00	BATE	xeaMMCCkwFt
18-Mar-2026	09:26:41	332	1,006.50	CHIX	xeaMMCCkw8C
18-Mar-2026	09:26:41	476	1,007.00	CHIX	xeaMMCCkw8G
18-Mar-2026	09:26:41	612	1,007.00	BATE	xeaMMCCkw8I
18-Mar-2026	09:26:41	1,220	1,007.00	XLON	xeaMMCCkw8E
18-Mar-2026	09:26:35	258	1,007.50	XLON	xeaMMCCkwNA
18-Mar-2026	09:26:35	24	1,007.50	XLON	xeaMMCCkwNC
18-Mar-2026	09:26:35	74	1,007.50	XLON	xeaMMCCkwNE
18-Mar-2026	09:24:35	55	1,006.50	XLON	xeaMMCCkuBH
18-Mar-2026	09:23:32	8	1,006.00	BATE	xeaMMCCkvSS
18-Mar-2026	09:23:32	187	1,006.00	XLON	xeaMMCCkvSU
18-Mar-2026	09:23:32	73	1,006.00	XLON	xeaMMCCkvVW
18-Mar-2026	09:23:24	435	1,006.00	BATE	xeaMMCCkvQG
18-Mar-2026	09:23:23	83	1,006.00	BATE	xeaMMCCkcbe
18-Mar-2026	09:23:11	79	1,006.00	BATE	xeaMMCCkcWU
18-Mar-2026	09:23:10	14	1,006.00	XLON	xeaMMCCkcYa
18-Mar-2026	09:23:10	103	1,006.00	XLON	xeaMMCCkcYW
18-Mar-2026	09:23:10	141	1,006.00	XLON	xeaMMCCkcYY
18-Mar-2026	09:23:00	76	1,006.00	BATE	xeaMMCCkcnA
18-Mar-2026	09:22:49	323	1,006.00	XLON	xeaMMCCkcus
18-Mar-2026	09:22:49	72	1,006.00	XLON	xeaMMCCkcuu
18-Mar-2026	09:22:39	72	1,006.00	BATE	xeaMMCCkcCf
18-Mar-2026	09:22:29	70	1,006.00	BATE	xeaMMCCkcHo
18-Mar-2026	09:22:19	70	1,006.00	BATE	xeaMMCCkcS@
18-Mar-2026	09:21:43	242	1,006.50	XLON	xeaMMCCkd7j
18-Mar-2026	09:21:43	300	1,006.50	XLON	xeaMMCCkd7m
18-Mar-2026	09:21:43	620	1,006.50	BATE	xeaMMCCkd7o
18-Mar-2026	09:21:40	222	1,007.00	BATE	xeaMMCCkd3T
18-Mar-2026	09:21:40	686	1,007.00	XLON	xeaMMCCkd3V
18-Mar-2026	09:21:40	172	1,007.00	CHIX	xeaMMCCkd2X
18-Mar-2026	09:20:55	794	1,007.50	XLON	xeaMMCCkas@
18-Mar-2026	09:20:55	902	1,007.50	BATE	xeaMMCCkas0
18-Mar-2026	09:20:55	331	1,007.50	CHIX	xeaMMCCkas2
18-Mar-2026	09:20:32	85	1,007.00	XLON	xeaMMCCkaB1
18-Mar-2026	09:20:20	82	1,007.00	BATE	xeaMMCCkaPc
18-Mar-2026	09:20:09	79	1,007.00	BATE	xeaMMCCkbZ4
18-Mar-2026	09:19:59	74	1,007.00	BATE	xeaMMCCkbsf
18-Mar-2026	09:19:32	67	1,007.00	BATE	xeaMMCCkbM1
18-Mar-2026	09:19:23	68	1,007.00	BATE	xeaMMCCkbV6
18-Mar-2026	09:19:15	64	1,007.00	BATE	xeaMMCCkYaT
18-Mar-2026	09:19:07	365	1,007.00	XLON	xeaMMCCkYlb
18-Mar-2026	09:18:50	365	1,007.50	XLON	xeaMMCCkY$L
18-Mar-2026	09:18:50	240	1,007.50	CHIX	xeaMMCCkY$N
18-Mar-2026	09:18:50	833	1,007.50	BATE	xeaMMCCkY$P
18-Mar-2026	09:18:50	59	1,007.50	BATE	xeaMMCCkY$R
18-Mar-2026	09:18:50	15	1,007.50	BATE	xeaMMCCkY@@
18-Mar-2026	09:18:50	17	1,007.50	BATE	xeaMMCCkY@0
18-Mar-2026	09:18:42	12	1,007.50	BATE	xeaMMCCkY2q
18-Mar-2026	09:18:42	61	1,007.50	BATE	xeaMMCCkY2s
18-Mar-2026	09:18:33	60	1,007.50	BATE	xeaMMCCkYM8
18-Mar-2026	09:18:25	299	1,007.50	XLON	xeaMMCCkYU5
18-Mar-2026	09:18:25	60	1,007.50	BATE	xeaMMCCkYU7
18-Mar-2026	09:17:45	292	1,007.50	XLON	xeaMMCCkZ@b
18-Mar-2026	09:17:45	61	1,007.50	XLON	xeaMMCCkZ@d
18-Mar-2026	09:17:45	27	1,007.50	XLON	xeaMMCCkZ@f
18-Mar-2026	09:17:10	457	1,007.50	XLON	xeaMMCCkWaQ
18-Mar-2026	09:17:08	225	1,008.00	CHIX	xeaMMCCkWce
18-Mar-2026	09:17:08	1,045	1,008.00	XLON	xeaMMCCkWca
18-Mar-2026	09:17:08	6	1,008.50	XLON	xeaMMCCkWci
18-Mar-2026	09:17:08	24	1,008.50	XLON	xeaMMCCkWck
18-Mar-2026	09:17:08	160	1,008.50	XLON	xeaMMCCkWcm
18-Mar-2026	09:17:08	345	1,008.50	XLON	xeaMMCCkWco
18-Mar-2026	09:17:08	1,902	1,008.50	BATE	xeaMMCCkWcv
18-Mar-2026	09:17:08	168	1,008.50	BATE	xeaMMCCkWcx
18-Mar-2026	09:17:08	62	1,008.00	BATE	xeaMMCCkWc0
18-Mar-2026	09:17:08	721	1,008.00	XLON	xeaMMCCkWc4
18-Mar-2026	09:17:08	296	1,008.00	CHIX	xeaMMCCkWc6
18-Mar-2026	09:17:08	546	1,008.00	BATE	xeaMMCCkWc8
18-Mar-2026	09:17:00	191	1,008.50	XLON	xeaMMCCkWkU
18-Mar-2026	09:17:00	580	1,008.50	CHIX	xeaMMCCkWfv
18-Mar-2026	09:17:00	723	1,008.50	XLON	xeaMMCCkWfr
18-Mar-2026	09:17:00	608	1,008.50	BATE	xeaMMCCkWft
18-Mar-2026	09:14:07	209	1,007.00	BATE	xeaMMCCkkPt
18-Mar-2026	09:14:07	77	1,007.50	XLON	xeaMMCCkkP4
18-Mar-2026	09:14:07	98	1,007.50	XLON	xeaMMCCkkP6
18-Mar-2026	09:14:07	229	1,007.50	XLON	xeaMMCCkkP8
18-Mar-2026	09:14:07	73	1,007.50	XLON	xeaMMCCkkPA
18-Mar-2026	09:14:00	660	1,006.50	XLON	xeaMMCCklYw
18-Mar-2026	09:14:00	58	1,006.50	XLON	xeaMMCCklYy
18-Mar-2026	09:13:37	61	1,006.50	CHIX	xeaMMCCkl$6
18-Mar-2026	09:13:25	159	1,007.00	BATE	xeaMMCCkl1V
18-Mar-2026	09:13:25	156	1,007.00	BATE	xeaMMCCkl0b
18-Mar-2026	09:13:25	248	1,007.00	BATE	xeaMMCCkl0l
18-Mar-2026	09:13:25	27	1,007.00	BATE	xeaMMCCkl0r
18-Mar-2026	09:11:43	177	1,007.00	BATE	xeaMMCCkjnR
18-Mar-2026	09:11:43	79	1,007.00	BATE	xeaMMCCkjmf
18-Mar-2026	09:11:43	8	1,007.00	BATE	xeaMMCCkjmp
18-Mar-2026	09:11:43	285	1,007.00	BATE	xeaMMCCkjmv
18-Mar-2026	09:11:43	287	1,007.00	BATE	xeaMMCCkjm@
18-Mar-2026	09:11:43	270	1,007.00	BATE	xeaMMCCkjp0
18-Mar-2026	09:11:43	168	1,007.00	BATE	xeaMMCCkjp2
18-Mar-2026	09:11:43	223	1,006.50	CHIX	xeaMMCCkjpC
18-Mar-2026	09:11:43	606	1,006.50	BATE	xeaMMCCkjpE
18-Mar-2026	09:11:43	1,170	1,006.50	XLON	xeaMMCCkjpA
18-Mar-2026	09:11:26	133	1,007.00	BATE	xeaMMCCkjFH
18-Mar-2026	09:11:25	14	1,007.00	BATE	xeaMMCCkj9P
18-Mar-2026	09:11:25	176	1,007.00	BATE	xeaMMCCkj8m
18-Mar-2026	09:11:25	413	1,007.00	BATE	xeaMMCCkj8@
18-Mar-2026	09:11:25	910	1,007.00	XLON	xeaMMCCkj8C
18-Mar-2026	09:11:25	367	1,007.00	CHIX	xeaMMCCkj8G
18-Mar-2026	09:11:25	140	1,007.00	BATE	xeaMMCCkj8K
18-Mar-2026	09:11:25	465	1,007.00	BATE	xeaMMCCkj8M
18-Mar-2026	09:09:10	123	1,007.00	CHIX	xeaMMCCkek2
18-Mar-2026	09:09:10	139	1,007.00	CHIX	xeaMMCCkek4
18-Mar-2026	09:09:09	460	1,007.00	BATE	xeaMMCCkehj
18-Mar-2026	09:09:08	92	1,007.00	BATE	xeaMMCCkeh4
18-Mar-2026	09:08:30	539	1,007.00	XLON	xeaMMCCkfdE
18-Mar-2026	09:08:30	468	1,007.00	CHIX	xeaMMCCkfdG
18-Mar-2026	09:08:30	601	1,007.00	BATE	xeaMMCCkfdI
18-Mar-2026	09:08:21	269	1,007.00	XLON	xeaMMCCkflg
18-Mar-2026	09:08:21	51	1,007.00	XLON	xeaMMCCkfli
18-Mar-2026	09:08:10	1,192	1,007.00	XLON	xeaMMCCkfmb
18-Mar-2026	09:07:52	275	1,007.50	XLON	xeaMMCCkfAx
18-Mar-2026	09:07:52	101	1,007.50	XLON	xeaMMCCkfA2
18-Mar-2026	09:07:52	52	1,007.50	XLON	xeaMMCCkfA4
18-Mar-2026	09:07:16	224	1,007.50	XLON	xeaMMCCkM$9
18-Mar-2026	09:07:16	224	1,007.50	XLON	xeaMMCCkM$Q
18-Mar-2026	09:07:16	148	1,007.50	XLON	xeaMMCCkM@a
18-Mar-2026	09:07:16	46	1,007.50	XLON	xeaMMCCkM@c
18-Mar-2026	09:06:53	63	1,007.50	XLON	xeaMMCCkMS@
18-Mar-2026	09:06:53	16	1,007.50	CHIX	xeaMMCCkMVi
18-Mar-2026	09:06:53	37	1,007.50	XLON	xeaMMCCkMVG
18-Mar-2026	09:06:53	57	1,007.50	XLON	xeaMMCCkMVS
18-Mar-2026	09:06:53	164	1,007.50	XLON	xeaMMCCkMVU
18-Mar-2026	09:06:53	168	1,007.50	XLON	xeaMMCCkMUZ
18-Mar-2026	09:06:53	30	1,007.50	XLON	xeaMMCCkMUa
18-Mar-2026	09:06:53	60	1,007.50	XLON	xeaMMCCkMUc
18-Mar-2026	09:05:14	224	1,007.00	BATE	xeaMMCCkLZz
18-Mar-2026	09:05:14	224	1,007.00	XLON	xeaMMCCkLZx
18-Mar-2026	09:05:04	19	1,006.00	CHIX	xeaMMCCkLpF
18-Mar-2026	09:03:50	279	1,005.50	CHIX	xeaMMCCkI98
18-Mar-2026	09:02:56	231	1,005.00	XLON	xeaMMCCkJKY
18-Mar-2026	09:02:20	251	1,005.00	XLON	xeaMMCCkGwb
18-Mar-2026	09:02:20	20	1,005.00	XLON	xeaMMCCkGwd
18-Mar-2026	09:01:42	326	1,005.50	XLON	xeaMMCCkHjN
18-Mar-2026	09:01:41	293	1,006.00	BATE	xeaMMCCkHkk
18-Mar-2026	09:01:41	416	1,006.00	BATE	xeaMMCCkHkM
18-Mar-2026	09:01:41	299	1,006.00	XLON	xeaMMCCkHkI
18-Mar-2026	09:01:41	117	1,006.00	XLON	xeaMMCCkHkK
18-Mar-2026	09:01:36	846	1,006.00	XLON	xeaMMCCkHtc
18-Mar-2026	09:01:36	950	1,006.50	BATE	xeaMMCCkHtg
18-Mar-2026	09:01:36	12	1,007.00	BATE	xeaMMCCkHtl
18-Mar-2026	09:01:36	168	1,007.00	BATE	xeaMMCCkHtn
18-Mar-2026	09:01:36	47	1,007.00	BATE	xeaMMCCkHt1
18-Mar-2026	09:01:36	168	1,007.00	BATE	xeaMMCCkHt3
18-Mar-2026	09:01:36	11	1,006.50	BATE	xeaMMCCkHt5
18-Mar-2026	09:01:36	168	1,006.50	BATE	xeaMMCCkHt7
18-Mar-2026	09:01:36	30	1,006.50	BATE	xeaMMCCkHt9
18-Mar-2026	09:01:36	314	1,006.00	CHIX	xeaMMCCkHtI
18-Mar-2026	09:01:36	711	1,006.50	XLON	xeaMMCCkHtK
18-Mar-2026	09:01:36	310	1,006.00	XLON	xeaMMCCkHtE
18-Mar-2026	09:01:36	262	1,006.00	BATE	xeaMMCCkHtG
18-Mar-2026	09:01:36	450	1,006.50	CHIX	xeaMMCCkHtO
18-Mar-2026	09:01:36	599	1,006.50	BATE	xeaMMCCkHtM
18-Mar-2026	09:01:11	328	1,007.00	XLON	xeaMMCCkHAS
18-Mar-2026	09:01:11	383	1,007.00	XLON	xeaMMCCkHAU
18-Mar-2026	08:59:47	145	1,005.50	XLON	xeaMMCCkVx5
18-Mar-2026	08:59:47	8	1,005.50	XLON	xeaMMCCkVx7
18-Mar-2026	08:59:46	440	1,005.50	XLON	xeaMMCCkV6k
18-Mar-2026	08:59:45	226	1,005.00	XLON	xeaMMCCkV1c
18-Mar-2026	08:58:56	708	1,005.00	BATE	xeaMMCCkS48
18-Mar-2026	08:58:12	153	1,005.00	BATE	xeaMMCCkTmg
18-Mar-2026	08:58:12	809	1,005.00	BATE	xeaMMCCkTmr
18-Mar-2026	08:58:02	67	1,005.00	XLON	xeaMMCCkT0h
18-Mar-2026	08:58:02	53	1,005.00	XLON	xeaMMCCkT0j
18-Mar-2026	08:58:02	107	1,005.00	XLON	xeaMMCCkT0l
18-Mar-2026	08:56:31	1,081	1,004.50	XLON	xeaMMCCkRyS
18-Mar-2026	08:56:31	3	1,004.50	XLON	xeaMMCCkRyU
18-Mar-2026	08:56:31	317	1,004.50	CHIX	xeaMMCCkR$W
18-Mar-2026	08:55:00	710	1,003.50	XLON	xeaMMCCkPrH
18-Mar-2026	08:55:00	291	1,003.50	CHIX	xeaMMCCkPrJ
18-Mar-2026	08:55:00	768	1,003.50	BATE	xeaMMCCkPrL
18-Mar-2026	08:52:15	284	1,000.00	XLON	xeaMMCCk4Km
18-Mar-2026	08:52:11	368	1,000.00	BATE	xeaMMCCk4Gb
18-Mar-2026	08:52:11	348	1,000.00	XLON	xeaMMCCk4Gd
18-Mar-2026	08:52:11	290	1,000.00	CHIX	xeaMMCCk4Gf
18-Mar-2026	08:51:59	459	1,000.50	BATE	xeaMMCCk5Yp
18-Mar-2026	08:51:59	331	1,000.50	XLON	xeaMMCCk5Yr
18-Mar-2026	08:51:33	429	1,001.00	XLON	xeaMMCCk5HH
18-Mar-2026	08:51:33	960	1,001.00	BATE	xeaMMCCk5HJ
18-Mar-2026	08:50:35	37	1,000.00	XLON	xeaMMCCk3lv
18-Mar-2026	08:50:20	2	1,000.00	BATE	xeaMMCCk3v9
18-Mar-2026	08:50:20	78	1,000.00	BATE	xeaMMCCk3vB
18-Mar-2026	08:50:20	320	1,000.00	XLON	xeaMMCCk3um
18-Mar-2026	08:50:20	146	1,000.00	BATE	xeaMMCCk3uo
18-Mar-2026	08:50:20	274	1,000.00	CHIX	xeaMMCCk3uq
18-Mar-2026	08:50:17	699	1,000.00	XLON	xeaMMCCk35p
18-Mar-2026	08:50:05	78	1,000.00	XLON	xeaMMCCk3Rb
18-Mar-2026	08:49:48	78	1,000.00	XLON	xeaMMCCk0t7
18-Mar-2026	08:49:28	78	1,000.00	XLON	xeaMMCCk0Vt
18-Mar-2026	08:49:10	78	1,000.00	BATE	xeaMMCCk1hl
18-Mar-2026	08:48:52	412	1,000.50	BATE	xeaMMCCk1KT
18-Mar-2026	08:48:52	350	1,000.50	XLON	xeaMMCCk1KV
18-Mar-2026	08:48:26	252	1,000.50	XLON	xeaMMCCkEMG
18-Mar-2026	08:48:25	942	1,001.00	BATE	xeaMMCCkEGX
18-Mar-2026	08:48:25	235	1,001.00	CHIX	xeaMMCCkEGZ
18-Mar-2026	08:48:25	1,109	1,001.00	XLON	xeaMMCCkEGq
18-Mar-2026	08:48:25	701	1,001.00	XLON	xeaMMCCkEG2
18-Mar-2026	08:48:25	591	1,001.00	BATE	xeaMMCCkEG4
18-Mar-2026	08:48:25	111	1,001.00	CHIX	xeaMMCCkEG6
18-Mar-2026	08:48:25	178	1,001.00	CHIX	xeaMMCCkEG8
18-Mar-2026	08:45:41	561	1,001.50	XLON	xeaMMCCkDN7
18-Mar-2026	08:45:41	313	1,001.50	CHIX	xeaMMCCkDN9
18-Mar-2026	08:45:41	534	1,001.50	BATE	xeaMMCCkDNB
18-Mar-2026	08:43:52	27	1,000.50	XLON	xeaMMCCkBGc
18-Mar-2026	08:43:52	341	1,000.50	XLON	xeaMMCCkBGe
18-Mar-2026	08:43:52	312	1,000.50	XLON	xeaMMCCkBG6
18-Mar-2026	08:43:52	248	1,000.50	BATE	xeaMMCCkBG8
18-Mar-2026	08:43:52	40	1,000.50	XLON	xeaMMCCkBGA
18-Mar-2026	08:43:40	209	1,001.00	BATE	xeaMMCCk8cm
18-Mar-2026	08:43:40	23	1,001.00	BATE	xeaMMCCk8cr
18-Mar-2026	08:43:40	16	1,001.00	BATE	xeaMMCCk8ct
18-Mar-2026	08:43:40	21	1,001.00	BATE	xeaMMCCk8cv
18-Mar-2026	08:43:40	87	1,001.00	BATE	xeaMMCCk8cx
18-Mar-2026	08:43:40	106	1,001.00	XLON	xeaMMCCk8c4
18-Mar-2026	08:43:40	37	1,001.00	BATE	xeaMMCCk8c6
18-Mar-2026	08:43:40	516	1,001.00	BATE	xeaMMCCk8c8
18-Mar-2026	08:43:40	22	1,001.00	XLON	xeaMMCCk8cN
18-Mar-2026	08:43:40	355	1,001.00	XLON	xeaMMCCk8cP
18-Mar-2026	08:43:40	218	1,001.00	CHIX	xeaMMCCk8cR
18-Mar-2026	08:42:48	53	1,001.00	XLON	xeaMMCCk8Qm
18-Mar-2026	08:42:30	71	1,001.00	XLON	xeaMMCCk9qF
18-Mar-2026	08:42:22	51	1,001.00	XLON	xeaMMCCk9zE
18-Mar-2026	08:42:14	67	1,001.00	XLON	xeaMMCCk95q
18-Mar-2026	08:42:07	1	1,001.00	XLON	xeaMMCCk9Cw
18-Mar-2026	08:42:07	66	1,001.00	XLON	xeaMMCCk9Cy
18-Mar-2026	08:42:04	247	1,001.50	BATE	xeaMMCCk9LX
18-Mar-2026	08:42:04	95	1,001.50	BATE	xeaMMCCk9LZ
18-Mar-2026	08:42:04	276	1,001.50	XLON	xeaMMCCk9AV
18-Mar-2026	08:42:04	157	1,001.50	CHIX	xeaMMCCk9Lb
18-Mar-2026	08:41:59	63	1,001.50	BATE	xeaMMCCk9J7
18-Mar-2026	08:41:51	79	1,001.50	CHIX	xeaMMCCk9Oa
18-Mar-2026	08:41:51	234	1,001.50	BATE	xeaMMCCk9OW
18-Mar-2026	08:41:51	58	1,001.50	BATE	xeaMMCCk9OY
18-Mar-2026	08:41:51	121	1,001.50	XLON	xeaMMCCk9PU
18-Mar-2026	08:41:43	25	1,001.50	BATE	xeaMMCClsWr
18-Mar-2026	08:41:19	339	1,001.50	XLON	xeaMMCClswz
18-Mar-2026	08:41:15	265	1,002.00	BATE	xeaMMCCls48
18-Mar-2026	08:40:40	565	1,002.50	BATE	xeaMMCClts$
18-Mar-2026	08:40:38	42	1,002.50	BATE	xeaMMCCltmw
18-Mar-2026	08:40:37	259	1,002.50	XLON	xeaMMCCltpW
18-Mar-2026	08:40:33	674	1,003.00	BATE	xeaMMCCltxl
18-Mar-2026	08:40:33	168	1,003.00	BATE	xeaMMCCltxn
18-Mar-2026	08:40:33	119	1,003.00	BATE	xeaMMCCltxp
18-Mar-2026	08:40:33	288	1,003.00	BATE	xeaMMCCltxx
18-Mar-2026	08:40:33	2	1,003.00	BATE	xeaMMCCltxQ
18-Mar-2026	08:40:33	2	1,003.00	BATE	xeaMMCCltxU
18-Mar-2026	08:40:33	2	1,003.00	BATE	xeaMMCCltxO
18-Mar-2026	08:40:33	3	1,003.00	BATE	xeaMMCCltxM
18-Mar-2026	08:40:33	168	1,003.00	BATE	xeaMMCCltwc
18-Mar-2026	08:40:33	2	1,003.00	BATE	xeaMMCCltwW
18-Mar-2026	08:40:33	1	1,003.00	BATE	xeaMMCCltwY
18-Mar-2026	08:40:33	1,142	1,003.00	BATE	xeaMMCCltxI
18-Mar-2026	08:40:33	3	1,003.00	BATE	xeaMMCCltxK
18-Mar-2026	08:40:33	2	1,003.00	BATE	xeaMMCCltwa
18-Mar-2026	08:40:26	165	1,002.50	CHIX	xeaMMCCltDe
18-Mar-2026	08:40:26	292	1,002.50	XLON	xeaMMCCltDc
18-Mar-2026	08:40:18	668	1,003.00	XLON	xeaMMCCltN0
18-Mar-2026	08:40:18	239	1,003.00	CHIX	xeaMMCCltN2
18-Mar-2026	08:40:18	453	1,003.00	CHIX	xeaMMCCltNI
18-Mar-2026	08:40:18	1,090	1,003.00	XLON	xeaMMCCltNG
18-Mar-2026	08:39:44	259	1,003.50	XLON	xeaMMCClq2q
18-Mar-2026	08:39:44	740	1,003.50	XLON	xeaMMCClq2s
18-Mar-2026	08:39:44	252	1,003.50	XLON	xeaMMCClq2@
18-Mar-2026	08:39:44	296	1,003.50	CHIX	xeaMMCClq20
18-Mar-2026	08:39:40	9	1,003.50	XLON	xeaMMCClq8W
18-Mar-2026	08:39:40	8	1,003.50	XLON	xeaMMCClq9S
18-Mar-2026	08:39:40	8	1,003.50	XLON	xeaMMCClq9U
18-Mar-2026	08:39:21	14	1,002.00	XLON	xeaMMCClrlP
18-Mar-2026	08:38:08	104	1,002.00	XLON	xeaMMCClova
18-Mar-2026	08:38:08	88	1,002.00	XLON	xeaMMCClovc
18-Mar-2026	08:38:08	47	1,002.00	XLON	xeaMMCClove
18-Mar-2026	08:38:08	54	1,002.00	XLON	xeaMMCClovg
18-Mar-2026	08:38:08	18	1,002.00	XLON	xeaMMCClovi
18-Mar-2026	08:38:08	83	1,002.00	XLON	xeaMMCClovr
18-Mar-2026	08:38:08	156	1,002.00	XLON	xeaMMCClovs
18-Mar-2026	08:38:08	28	1,002.00	XLON	xeaMMCClovx
18-Mar-2026	08:38:08	29	1,002.00	XLON	xeaMMCClov$
18-Mar-2026	08:35:21	256	1,002.00	BATE	xeaMMCClngS
18-Mar-2026	08:35:21	293	1,002.00	XLON	xeaMMCClngU
18-Mar-2026	08:35:21	333	1,002.50	BATE	xeaMMCClnrh
18-Mar-2026	08:35:21	6	1,002.50	BATE	xeaMMCClnrn
18-Mar-2026	08:35:21	6	1,002.50	BATE	xeaMMCClnrp
18-Mar-2026	08:35:21	6	1,002.50	BATE	xeaMMCClnrr
18-Mar-2026	08:35:21	6	1,002.50	BATE	xeaMMCClnrt
18-Mar-2026	08:35:21	12	1,002.50	BATE	xeaMMCClnrv
18-Mar-2026	08:35:21	424	1,002.50	XLON	xeaMMCClnry
18-Mar-2026	08:35:21	261	1,002.50	BATE	xeaMMCClnr5
18-Mar-2026	08:35:21	264	1,002.50	XLON	xeaMMCClnr7
18-Mar-2026	08:34:43	251	1,003.00	XLON	xeaMMCClnOQ
18-Mar-2026	08:34:43	295	1,003.00	BATE	xeaMMCClnOS
18-Mar-2026	08:34:43	184	1,003.00	CHIX	xeaMMCClnOU
18-Mar-2026	08:34:00	86	1,002.50	XLON	xeaMMCCl@C9
18-Mar-2026	08:34:00	4	1,002.50	XLON	xeaMMCCl@CB
18-Mar-2026	08:34:00	151	1,002.50	XLON	xeaMMCCl@CD
18-Mar-2026	08:33:56	369	1,003.00	XLON	xeaMMCCl@Li
18-Mar-2026	08:33:56	294	1,003.00	BATE	xeaMMCCl@Lk
18-Mar-2026	08:33:56	5	1,003.00	BATE	xeaMMCCl@Lm
18-Mar-2026	08:33:44	257	1,003.50	BATE	xeaMMCCl@O4
18-Mar-2026	08:33:40	509	1,003.50	XLON	xeaMMCCl$a5
18-Mar-2026	08:33:39	34	1,003.50	XLON	xeaMMCCl$aH
18-Mar-2026	08:33:39	61	1,003.50	XLON	xeaMMCCl$aJ
18-Mar-2026	08:33:34	480	1,003.50	XLON	xeaMMCCl$jq
18-Mar-2026	08:33:34	27	1,003.50	BATE	xeaMMCCl$js
18-Mar-2026	08:33:33	584	1,004.00	XLON	xeaMMCCl$lF
18-Mar-2026	08:33:33	595	1,004.00	BATE	xeaMMCCl$lH
18-Mar-2026	08:33:33	174	1,004.00	CHIX	xeaMMCCl$lJ
18-Mar-2026	08:33:31	1,755	1,004.50	BATE	xeaMMCCl$eh
18-Mar-2026	08:33:31	584	1,004.00	BATE	xeaMMCCl$eo
18-Mar-2026	08:33:31	478	1,004.00	XLON	xeaMMCCl$eq
18-Mar-2026	08:33:31	216	1,004.00	XLON	xeaMMCCl$es
18-Mar-2026	08:33:31	264	1,004.00	CHIX	xeaMMCCl$eu
18-Mar-2026	08:33:15	171	1,004.00	CHIX	xeaMMCCl$ud
18-Mar-2026	08:31:04	70	1,004.00	BATE	xeaMMCClzMz
18-Mar-2026	08:31:04	181	1,004.00	BATE	xeaMMCClzM$
18-Mar-2026	08:31:04	285	1,004.00	BATE	xeaMMCClzM1
18-Mar-2026	08:31:04	372	1,004.00	XLON	xeaMMCClzM4
18-Mar-2026	08:31:04	199	1,004.00	CHIX	xeaMMCClzM9
18-Mar-2026	08:30:46	73	1,004.00	BATE	xeaMMCClwkM
18-Mar-2026	08:30:05	81	1,003.00	BATE	xeaMMCClwSb
18-Mar-2026	08:30:05	650	1,003.00	BATE	xeaMMCClwSd
18-Mar-2026	08:30:05	976	1,003.00	BATE	xeaMMCClwSn
18-Mar-2026	08:30:05	11	1,003.00	BATE	xeaMMCClwSp
18-Mar-2026	08:30:05	11	1,003.00	BATE	xeaMMCClwSr
18-Mar-2026	08:30:05	11	1,003.00	BATE	xeaMMCClwSt
18-Mar-2026	08:30:05	22	1,003.00	BATE	xeaMMCClwSv
18-Mar-2026	08:30:05	371	1,002.50	XLON	xeaMMCClwS6
18-Mar-2026	08:30:05	436	1,003.00	BATE	xeaMMCClwS8
18-Mar-2026	08:30:05	100	1,003.00	BATE	xeaMMCClwSA
18-Mar-2026	08:30:04	204	1,003.00	XLON	xeaMMCClwUK
18-Mar-2026	08:30:04	329	1,003.00	XLON	xeaMMCClwUM
18-Mar-2026	08:30:04	279	1,003.00	XLON	xeaMMCClwUU
18-Mar-2026	08:30:04	427	1,003.00	XLON	xeaMMCClwPW
18-Mar-2026	08:29:48	46	1,003.00	BATE	xeaMMCClxk$
18-Mar-2026	08:29:35	197	1,003.00	CHIX	xeaMMCClx@a
18-Mar-2026	08:29:35	178	1,003.00	CHIX	xeaMMCClx@c
18-Mar-2026	08:29:35	1,041	1,003.00	XLON	xeaMMCClx@Y
18-Mar-2026	08:28:05	413	1,003.00	XLON	xeaMMCCluSI
18-Mar-2026	08:28:05	186	1,003.00	CHIX	xeaMMCCluSK
18-Mar-2026	08:26:54	485	1,002.00	XLON	xeaMMCClvJ8
18-Mar-2026	08:26:45	91	1,002.50	BATE	xeaMMCClvOD
18-Mar-2026	08:26:45	87	1,002.50	BATE	xeaMMCClvOH
18-Mar-2026	08:26:45	134	1,002.50	BATE	xeaMMCClvOJ
18-Mar-2026	08:26:45	456	1,002.00	XLON	xeaMMCClvOT
18-Mar-2026	08:26:45	234	1,002.00	CHIX	xeaMMCClvOV
18-Mar-2026	08:26:45	598	1,002.50	BATE	xeaMMCClvRb
18-Mar-2026	08:26:45	1,042	1,002.50	XLON	xeaMMCClvRX
18-Mar-2026	08:26:45	333	1,002.50	CHIX	xeaMMCClvRZ
18-Mar-2026	08:24:24	593	1,002.50	XLON	xeaMMCClaX0
18-Mar-2026	08:24:24	360	1,002.50	BATE	xeaMMCClaXB
18-Mar-2026	08:24:24	464	1,002.50	XLON	xeaMMCClaXD
18-Mar-2026	08:24:24	20	1,002.50	XLON	xeaMMCClaXF
18-Mar-2026	08:24:24	197	1,002.50	CHIX	xeaMMCClaXH
18-Mar-2026	08:23:05	327	1,002.00	BATE	xeaMMCClbnQ
18-Mar-2026	08:23:05	302	1,002.00	XLON	xeaMMCClbmh
18-Mar-2026	08:23:05	327	1,002.00	BATE	xeaMMCClbmj
18-Mar-2026	08:23:05	161	1,002.00	CHIX	xeaMMCClbml
18-Mar-2026	08:22:39	437	1,002.50	XLON	xeaMMCClbDo
18-Mar-2026	08:22:39	792	1,002.50	BATE	xeaMMCClbDq
18-Mar-2026	08:22:39	1,024	1,002.50	XLON	xeaMMCClbDw
18-Mar-2026	08:22:39	234	1,002.50	CHIX	xeaMMCClbDy
18-Mar-2026	08:21:52	319	1,002.50	BATE	xeaMMCClYyQ
18-Mar-2026	08:21:52	142	1,002.50	XLON	xeaMMCClYyS
18-Mar-2026	08:21:52	177	1,002.50	XLON	xeaMMCClYyU
18-Mar-2026	08:21:11	743	1,001.00	XLON	xeaMMCClZaW
18-Mar-2026	08:21:11	20	1,001.00	XLON	xeaMMCClZaY
18-Mar-2026	08:21:11	25	1,001.00	XLON	xeaMMCClZaa
18-Mar-2026	08:21:11	25	1,001.00	XLON	xeaMMCClZac
18-Mar-2026	08:21:11	279	1,001.00	XLON	xeaMMCClZae
18-Mar-2026	08:21:11	404	1,000.50	BATE	xeaMMCClZar
18-Mar-2026	08:21:11	165	1,000.50	CHIX	xeaMMCClZat
18-Mar-2026	08:21:11	688	1,001.00	XLON	xeaMMCClZav
18-Mar-2026	08:21:11	240	1,001.00	CHIX	xeaMMCClZaz
18-Mar-2026	08:21:11	923	1,001.00	BATE	xeaMMCClZax
18-Mar-2026	08:21:03	48	1,001.00	XLON	xeaMMCClZth
18-Mar-2026	08:20:46	148	1,002.00	BATE	xeaMMCClZ0j
18-Mar-2026	08:20:46	5	1,002.00	BATE	xeaMMCClZ0l
18-Mar-2026	08:20:34	48	1,001.00	XLON	xeaMMCClZBs
18-Mar-2026	08:20:29	47	1,001.00	XLON	xeaMMCClZKy
18-Mar-2026	08:20:23	47	1,001.00	XLON	xeaMMCClZMO
18-Mar-2026	08:20:18	48	1,001.00	XLON	xeaMMCClZTx
18-Mar-2026	08:19:17	473	1,001.50	XLON	xeaMMCClWQ@
18-Mar-2026	08:19:17	175	1,001.50	CHIX	xeaMMCClWQ0
18-Mar-2026	08:19:17	311	1,001.50	BATE	xeaMMCClWQ2
18-Mar-2026	08:19:17	630	1,002.00	BATE	xeaMMCClWQB
18-Mar-2026	08:19:17	630	1,002.00	XLON	xeaMMCClWQC
18-Mar-2026	08:19:17	254	1,002.00	CHIX	xeaMMCClWQH
18-Mar-2026	08:18:49	156	1,002.50	XLON	xeaMMCClXse
18-Mar-2026	08:18:49	119	1,002.50	XLON	xeaMMCClXsp
18-Mar-2026	08:18:49	160	1,002.50	XLON	xeaMMCClXsr
18-Mar-2026	08:18:42	119	1,002.50	XLON	xeaMMCClXzj
18-Mar-2026	08:18:42	122	1,002.50	XLON	xeaMMCClXzl
18-Mar-2026	08:18:06	153	1,002.50	XLON	xeaMMCClX9N
18-Mar-2026	08:18:06	688	1,002.00	XLON	xeaMMCClX9T
18-Mar-2026	08:18:06	355	1,002.00	CHIX	xeaMMCClX9V
18-Mar-2026	08:18:06	864	1,002.00	BATE	xeaMMCClX8X
18-Mar-2026	08:17:55	327	1,003.00	BATE	xeaMMCClXHg
18-Mar-2026	08:17:55	32	1,003.00	BATE	xeaMMCClXHi
18-Mar-2026	08:17:55	381	1,003.00	BATE	xeaMMCClXHv
18-Mar-2026	08:17:55	22	1,003.00	BATE	xeaMMCClXHx
18-Mar-2026	08:17:55	24	1,003.00	BATE	xeaMMCClXHz
18-Mar-2026	08:17:55	23	1,003.00	BATE	xeaMMCClXH$
18-Mar-2026	08:17:55	24	1,003.00	BATE	xeaMMCClXH1
18-Mar-2026	08:17:55	23	1,003.00	BATE	xeaMMCClXH3
18-Mar-2026	08:17:55	25	1,003.00	BATE	xeaMMCClXH5
18-Mar-2026	08:17:55	27	1,003.00	BATE	xeaMMCClXH7
18-Mar-2026	08:17:55	23	1,003.00	BATE	xeaMMCClXH9
18-Mar-2026	08:16:14	230	1,002.00	BATE	xeaMMCCllY9
18-Mar-2026	08:15:28	13	998.60	XLON	xeaMMCCllNX
18-Mar-2026	08:15:23	386	999.20	XLON	xeaMMCCllIe
18-Mar-2026	08:15:23	292	999.40	XLON	xeaMMCCllIg
18-Mar-2026	08:15:23	376	999.60	XLON	xeaMMCCllIU
18-Mar-2026	08:15:23	43	999.60	XLON	xeaMMCCllTW
18-Mar-2026	08:15:23	255	999.60	CHIX	xeaMMCCllTY
18-Mar-2026	08:15:06	32	999.60	CHIX	xeaMMCClibJ
18-Mar-2026	08:14:00	186	999.60	XLON	xeaMMCCliMq
18-Mar-2026	08:14:00	436	999.60	BATE	xeaMMCCliMz
18-Mar-2026	08:14:00	621	1,000.00	BATE	xeaMMCCliM$
18-Mar-2026	08:14:00	202	999.80	XLON	xeaMMCCliM2
18-Mar-2026	08:14:00	290	1,000.00	XLON	xeaMMCCliM7
18-Mar-2026	08:14:00	621	999.80	BATE	xeaMMCCliM9
18-Mar-2026	08:14:00	156	999.80	CHIX	xeaMMCCliMB
18-Mar-2026	08:14:00	225	1,000.00	CHIX	xeaMMCCliMD
18-Mar-2026	08:13:47	688	999.40	XLON	xeaMMCCliSG
18-Mar-2026	08:13:18	61	999.60	BATE	xeaMMCCljqw
18-Mar-2026	08:13:18	326	999.60	BATE	xeaMMCCljqy
18-Mar-2026	08:13:18	40	999.60	BATE	xeaMMCCljq0
18-Mar-2026	08:13:18	387	999.60	BATE	xeaMMCCljq2
18-Mar-2026	08:13:18	26	999.60	BATE	xeaMMCCljq4
18-Mar-2026	08:13:18	395	999.60	XLON	xeaMMCCljqu
18-Mar-2026	08:13:18	235	999.60	CHIX	xeaMMCCljq@
18-Mar-2026	08:13:16	24	999.60	BATE	xeaMMCCljnt
18-Mar-2026	08:13:13	24	999.60	BATE	xeaMMCCljmB
18-Mar-2026	08:13:11	25	999.60	BATE	xeaMMCCljzR
18-Mar-2026	08:13:08	25	999.60	BATE	xeaMMCCljyH
18-Mar-2026	08:13:05	25	999.60	BATE	xeaMMCClj@I
18-Mar-2026	08:13:02	26	999.60	BATE	xeaMMCCljwN
18-Mar-2026	08:13:00	25	999.60	BATE	xeaMMCClj4U
18-Mar-2026	08:12:57	25	999.60	BATE	xeaMMCClj0x
18-Mar-2026	08:12:55	23	999.60	BATE	xeaMMCClj2l
18-Mar-2026	08:12:48	928	999.60	XLON	xeaMMCCljE1
18-Mar-2026	08:12:48	26	999.60	XLON	xeaMMCCljE3
18-Mar-2026	08:12:45	14	999.60	CHIX	xeaMMCClj8h
18-Mar-2026	08:11:02	159	1,000.00	BATE	xeaMMCClh$Z
18-Mar-2026	08:11:01	106	1,000.00	XLON	xeaMMCClh@h
18-Mar-2026	08:11:01	70	1,000.00	XLON	xeaMMCClh@j
18-Mar-2026	08:11:01	223	999.80	BATE	xeaMMCClh@o
18-Mar-2026	08:11:01	287	999.80	XLON	xeaMMCClh@v
18-Mar-2026	08:11:01	255	1,000.00	CHIX	xeaMMCClh@1
18-Mar-2026	08:11:01	391	1,000.00	BATE	xeaMMCClh@3
18-Mar-2026	08:11:01	367	1,000.50	CHIX	xeaMMCClh@5
18-Mar-2026	08:11:01	893	1,000.50	BATE	xeaMMCClh@7
18-Mar-2026	08:11:01	478	1,000.00	XLON	xeaMMCClh@x
18-Mar-2026	08:11:01	1,009	1,000.50	XLON	xeaMMCClh@z
18-Mar-2026	08:11:01	236	1,000.50	XLON	xeaMMCClh@$
18-Mar-2026	08:10:50	264	1,001.50	BATE	xeaMMCClh3N
18-Mar-2026	08:10:50	478	1,001.50	BATE	xeaMMCClh2a
18-Mar-2026	08:10:50	9	1,001.50	BATE	xeaMMCClh2c
18-Mar-2026	08:10:50	6	1,001.50	BATE	xeaMMCClh2e
18-Mar-2026	08:10:50	12	1,001.50	BATE	xeaMMCClh2g
18-Mar-2026	08:10:39	185	1,001.50	XLON	xeaMMCClhAY
18-Mar-2026	08:10:39	123	1,001.50	XLON	xeaMMCClhAe
18-Mar-2026	08:10:39	30	1,001.50	XLON	xeaMMCClhAg
18-Mar-2026	08:10:39	100	1,001.50	XLON	xeaMMCClhAi
18-Mar-2026	08:10:38	153	1,001.00	XLON	xeaMMCClhLt
18-Mar-2026	08:10:38	145	1,001.00	XLON	xeaMMCClhLz
18-Mar-2026	08:10:38	100	1,001.00	XLON	xeaMMCClhL$
18-Mar-2026	08:10:36	153	1,001.00	XLON	xeaMMCClhM4
18-Mar-2026	08:10:14	399	999.00	XLON	xeaMMCClejm
18-Mar-2026	08:09:31	297	999.00	BATE	xeaMMCClfcX
18-Mar-2026	08:09:31	245	999.00	CHIX	xeaMMCClfcZ
18-Mar-2026	08:08:01	344	999.40	BATE	xeaMMCClM@Y
18-Mar-2026	08:08:01	363	999.60	BATE	xeaMMCClM@f
18-Mar-2026	08:08:01	800	999.80	BATE	xeaMMCClM@p
18-Mar-2026	08:07:53	262	999.80	XLON	xeaMMCClMBf
18-Mar-2026	08:07:40	376	999.20	XLON	xeaMMCClMQb
18-Mar-2026	08:07:37	144	999.20	XLON	xeaMMCClNdo
18-Mar-2026	08:07:37	159	999.20	XLON	xeaMMCClNdq
18-Mar-2026	08:07:37	12	999.20	XLON	xeaMMCClNds
18-Mar-2026	08:07:37	472	999.40	BATE	xeaMMCClNdu
18-Mar-2026	08:07:36	500	999.40	XLON	xeaMMCClNcA
18-Mar-2026	08:07:34	307	999.40	XLON	xeaMMCClNYW
18-Mar-2026	08:07:34	143	999.40	XLON	xeaMMCClNZU
18-Mar-2026	08:07:27	178	999.60	CHIX	xeaMMCClNgv
18-Mar-2026	08:07:26	269	999.60	CHIX	xeaMMCClNgO
18-Mar-2026	08:06:17	77	1,000.00	XLON	xeaMMCClKf9
18-Mar-2026	08:06:17	183	1,000.00	XLON	xeaMMCClKfB
18-Mar-2026	08:06:17	242	999.60	XLON	xeaMMCClKfI
18-Mar-2026	08:06:17	244	999.80	XLON	xeaMMCClKfK
18-Mar-2026	08:06:17	159	999.80	XLON	xeaMMCClKfM
18-Mar-2026	08:06:17	1,072	1,000.00	XLON	xeaMMCClKfO
18-Mar-2026	08:06:04	300	1,000.50	XLON	xeaMMCClKzx
18-Mar-2026	08:06:04	347	1,000.50	BATE	xeaMMCClKzz
18-Mar-2026	08:06:04	123	1,001.00	XLON	xeaMMCClKyb
18-Mar-2026	08:06:04	604	1,001.00	XLON	xeaMMCClKyd
18-Mar-2026	08:06:04	306	1,001.00	BATE	xeaMMCClKyf
18-Mar-2026	08:05:55	287	1,001.50	CHIX	xeaMMCClK6O
18-Mar-2026	08:05:52	281	1,001.50	XLON	xeaMMCClK3e
18-Mar-2026	08:05:52	251	1,001.50	BATE	xeaMMCClK3k
18-Mar-2026	08:05:48	220	1,001.50	XLON	xeaMMCClK8s
18-Mar-2026	08:05:48	292	1,001.50	BATE	xeaMMCClK8w
18-Mar-2026	08:05:44	218	1,001.50	XLON	xeaMMCClKLK
18-Mar-2026	08:05:44	418	1,001.50	BATE	xeaMMCClKKk
18-Mar-2026	08:05:44	300	1,001.50	XLON	xeaMMCClKKg
18-Mar-2026	08:05:44	686	1,002.00	XLON	xeaMMCClKKi
18-Mar-2026	08:05:44	954	1,002.00	BATE	xeaMMCClKKm
18-Mar-2026	08:05:10	186	1,003.00	BATE	xeaMMCClLsb
18-Mar-2026	08:05:10	48	1,003.00	BATE	xeaMMCClLsd
18-Mar-2026	08:05:10	742	1,003.00	BATE	xeaMMCClLso
18-Mar-2026	08:05:10	94	1,003.00	BATE	xeaMMCClLsq
18-Mar-2026	08:05:10	612	1,002.50	BATE	xeaMMCClLsF
18-Mar-2026	08:05:10	478	1,002.50	CHIX	xeaMMCClLsD
18-Mar-2026	08:05:10	300	1,002.00	XLON	xeaMMCClLs5
18-Mar-2026	08:05:10	333	1,002.00	CHIX	xeaMMCClLs7
18-Mar-2026	08:05:10	370	1,002.00	BATE	xeaMMCClLs9
18-Mar-2026	08:05:10	687	1,002.50	XLON	xeaMMCClLsB
18-Mar-2026	08:04:34	720	1,003.00	XLON	xeaMMCClLUr
18-Mar-2026	08:03:14	65	1,003.00	BATE	xeaMMCClJdl
18-Mar-2026	08:03:14	90	1,003.00	BATE	xeaMMCClJdn
18-Mar-2026	08:03:14	685	1,002.50	XLON	xeaMMCClJdw
18-Mar-2026	08:03:14	376	1,002.50	BATE	xeaMMCClJdy
18-Mar-2026	08:03:14	201	1,002.50	BATE	xeaMMCClJd@
18-Mar-2026	08:03:14	344	1,002.50	CHIX	xeaMMCClJd0
18-Mar-2026	08:02:47	196	1,003.00	CHIX	xeaMMCClJzS
18-Mar-2026	08:02:47	796	1,003.00	XLON	xeaMMCClJzQ
18-Mar-2026	08:02:47	478	1,003.00	CHIX	xeaMMCClJzU
18-Mar-2026	08:02:47	612	1,003.00	BATE	xeaMMCClJya
18-Mar-2026	08:02:47	577	1,003.50	BATE	xeaMMCClJyW

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBRGDXGUBDGLI

Related Shares:

FTSE 100 Latest

Value10,075.85

Change12.35