24th Nov 2022 07:00
Transactions in own shares
abrdn plc (the "Company") announces that on 23 November 2022 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through J.P. Morgan Securities plc.
London Stock Exchange | Cboe Europe BXE | Cboe Europe CXE | |
Number of ordinary shares purchased | 2,254,052 | 874,624 | 787,897 |
Highest price paid (per ordinary share) | GBp 205.5000 | GBp 205.5000 | GBp 205.4000 |
Lowest price paid (per ordinary share) | GBp 199.2500 | GBp 199.3500 | GBp 199.4000 |
Volume weighted average price paid (per ordinary share) | GBp 203.2094 | GBp 203.1982 | GBp 203.1840 |
The Company intends to cancel the purchased shares.
Since 31 October 2022, to date, the Company has purchased approximately £88,657,274 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
23-Nov-2022 08:02:10 | 3370 | 200.0000 | XLON | 07003070000002993-E0CUZW02EjhD20221123 |
23-Nov-2022 08:02:10 | 1120 | 199.9500 | BATE | 24023240200000973-100005MG20221123 |
23-Nov-2022 08:02:10 | 560 | 200.1000 | XLON | 05003050000003240-E0CUZW02Ejgg20221123 |
23-Nov-2022 08:02:10 | 2062 | 200.1000 | XLON | 05003050000003240-E0CUZW02Ejge20221123 |
23-Nov-2022 08:02:10 | 573 | 200.0000 | XLON | 05003050000003271-E0CUZW02EjhH20221123 |
23-Nov-2022 08:02:10 | 1897 | 200.0000 | XLON | 07003070000003233-E0CUZW02EjhF20221123 |
23-Nov-2022 08:02:10 | 2162 | 199.9000 | BATE | 40023400200000926-100005MQ20221123 |
23-Nov-2022 08:02:10 | 1929 | 199.9000 | BATE | 40023400200000926-100005MP20221123 |
23-Nov-2022 08:02:10 | 2407 | 200.0000 | BATE | 40023400200000933-100005MF20221123 |
23-Nov-2022 08:02:10 | 1770 | 200.0000 | CHIX | 40043400400001863-1100007YL20221123 |
23-Nov-2022 08:02:10 | 2292 | 200.0000 | CHIX | 40043400400001864-1100007YM20221123 |
23-Nov-2022 08:02:10 | 293 | 200.0000 | CHIX | 40043400400001863-1100007YK20221123 |
23-Nov-2022 08:02:11 | 2292 | 199.8500 | CHIX | 40043400400001865-1100007YZ20221123 |
23-Nov-2022 08:03:08 | 151 | 200.8000 | CHIX | 40043400400002683-E100008G520221123 |
23-Nov-2022 08:03:08 | 1157 | 200.8000 | CHIX | 40043400400002683-E100008G620221123 |
23-Nov-2022 08:03:08 | 754 | 200.8000 | CHIX | 40043400400002683-1100008G720221123 |
23-Nov-2022 08:03:22 | 2046 | 200.8000 | BATE | 40023400200001810-100005X720221123 |
23-Nov-2022 08:03:22 | 2638 | 200.8000 | XLON | 07003070000003833-E0CUZW02Enna20221123 |
23-Nov-2022 08:03:22 | 2086 | 200.8000 | XLON | 05003050000003864-E0CUZW02EnnW20221123 |
23-Nov-2022 08:03:22 | 552 | 200.8000 | XLON | 05003050000003864-E0CUZW02EnnY20221123 |
23-Nov-2022 08:03:24 | 1860 | 200.7000 | BATE | 40023400200001787-100005XF20221123 |
23-Nov-2022 08:03:26 | 2233 | 200.5000 | CHIX | 24043240400002604-1100008JF20221123 |
23-Nov-2022 08:03:29 | 1203 | 200.3000 | CHIX | 40043400400002684-1100008JQ20221123 |
23-Nov-2022 08:03:29 | 1840 | 200.2000 | XLON | 07003070000003796-E0CUZW02EoEX20221123 |
23-Nov-2022 08:03:29 | 614 | 200.2000 | XLON | 05003050000003865-E0CUZW02EoEZ20221123 |
23-Nov-2022 08:03:29 | 1860 | 200.3000 | BATE | 24023240200001782-100005XW20221123 |
23-Nov-2022 08:03:47 | 919 | 199.8000 | XLON | 07003070000003843-E0CUZW02Eopa20221123 |
23-Nov-2022 08:04:58 | 1271 | 200.1000 | CHIX | 24043240400003269-11000090T20221123 |
23-Nov-2022 08:04:58 | 2394 | 200.1000 | XLON | 07003070000004259-E0CUZW02ErrU20221123 |
23-Nov-2022 08:04:58 | 89 | 200.1000 | CHIX | 24043240400003269-11000090U20221123 |
23-Nov-2022 08:04:58 | 2873 | 200.1000 | XLON | 05003050000004285-E0CUZW02ErrS20221123 |
23-Nov-2022 08:04:58 | 1529 | 200.1000 | BATE | 24023240200002657-1000066R20221123 |
23-Nov-2022 08:04:58 | 1834 | 200.0000 | BATE | 40023400200002554-1000066S20221123 |
23-Nov-2022 08:04:58 | 1768 | 200.0000 | CHIX | 24043240400003239-11000090V20221123 |
23-Nov-2022 08:05:30 | 3091 | 200.1000 | XLON | 07003070000004639-E0CUZW02Etqr20221123 |
23-Nov-2022 08:05:59 | 3090 | 200.1000 | XLON | 05003050000004822-E0CUZW02EveU20221123 |
23-Nov-2022 08:06:00 | 1360 | 199.8500 | CHIX | 40043400400003269-1100009I320221123 |
23-Nov-2022 08:06:00 | 1224 | 199.9000 | BATE | 40023400200002570-100006GN20221123 |
23-Nov-2022 08:06:08 | 2394 | 200.2000 | XLON | 05003050000004874-E0CUZW02EwL820221123 |
23-Nov-2022 08:06:08 | 2833 | 200.2000 | XLON | 07003070000004834-E0CUZW02EwL620221123 |
23-Nov-2022 08:06:08 | 1425 | 200.2000 | BATE | 40023400200003564-100006J320221123 |
23-Nov-2022 08:06:08 | 1195 | 200.2000 | CHIX | 24043240400004058-1100009M820221123 |
23-Nov-2022 08:06:09 | 1998 | 200.2000 | XLON | 05003050000004894-E0CUZW02EwN420221123 |
23-Nov-2022 08:07:10 | 1140 | 200.2000 | BATE | 40023400200004069-100006PJ20221123 |
23-Nov-2022 08:07:10 | 2361 | 200.3000 | XLON | 05003050000005191-E0CUZW02EyoZ20221123 |
23-Nov-2022 08:07:38 | 457 | 200.2000 | XLON | 07003070000005196-E0CUZW02F01m20221123 |
23-Nov-2022 08:07:38 | 1892 | 200.2000 | XLON | 07003070000005196-E0CUZW02F01j20221123 |
23-Nov-2022 08:08:11 | 475 | 200.1000 | BATE | 40023400200004317-100006WM20221123 |
23-Nov-2022 08:08:11 | 3052 | 200.1000 | XLON | 07003070000005337-E0CUZW02F1ba20221123 |
23-Nov-2022 08:08:11 | 1681 | 200.1000 | CHIX | 24043240400004633-110000ABP20221123 |
23-Nov-2022 08:08:11 | 1510 | 200.1000 | BATE | 40023400200004317-100006WK20221123 |
23-Nov-2022 08:08:11 | 419 | 200.1000 | BATE | 40023400200004317-100006WL20221123 |
23-Nov-2022 08:08:18 | 2576 | 200.1000 | XLON | 05003050000005553-E0CUZW02F27r20221123 |
23-Nov-2022 08:08:56 | 188 | 200.2000 | XLON | 05003050000005847-E0CUZW02F3rG20221123 |
23-Nov-2022 08:08:56 | 56 | 200.2000 | XLON | 05003050000005847-E0CUZW02F3rE20221123 |
23-Nov-2022 08:08:56 | 1041 | 200.2000 | XLON | 05003050000005847-E0CUZW02F3rI20221123 |
23-Nov-2022 08:09:21 | 2833 | 199.9500 | XLON | 05003050000004853-E0CUZW02F50C20221123 |
23-Nov-2022 08:09:21 | 1039 | 200.0000 | CHIX | 40043400400004089-110000AW020221123 |
23-Nov-2022 08:09:21 | 2476 | 199.9750 | CHIX | 24043240400005536-E10000AW120221123 |
23-Nov-2022 08:09:21 | 276 | 200.0000 | CHIX | 40043400400004089-110000AVZ20221123 |
23-Nov-2022 08:09:29 | 1710 | 199.9500 | BATE | 24023240200003633-1000079W20221123 |
23-Nov-2022 08:09:39 | 3812 | 199.8500 | XLON | 07003070000005910-E0CUZW02F62W20221123 |
23-Nov-2022 08:09:41 | 1075 | 199.8000 | CHIX | 40043400400004107-110000B4D20221123 |
23-Nov-2022 08:09:41 | 2565 | 199.7000 | XLON | 07003070000006014-E0CUZW02F6LT20221123 |
23-Nov-2022 08:09:42 | 1396 | 199.7000 | BATE | 40023400200005609-100007CJ20221123 |
23-Nov-2022 08:09:42 | 2348 | 199.6500 | XLON | 05003050000005398-E0CUZW02F6TQ20221123 |
23-Nov-2022 08:09:42 | 1635 | 199.6500 | BATE | 24023240200005884-100007CK20221123 |
23-Nov-2022 08:09:42 | 1458 | 199.6500 | CHIX | 40043400400004659-110000B4R20221123 |
23-Nov-2022 08:09:42 | 1037 | 199.7000 | BATE | 24023240200004912-100007CI20221123 |
23-Nov-2022 08:09:47 | 701 | 199.6000 | XLON | 05003050000005979-E0CUZW02F6pt20221123 |
23-Nov-2022 08:09:49 | 1631 | 199.5500 | XLON | 05003050000006076-E0CUZW02F6vF20221123 |
23-Nov-2022 08:10:20 | 2700 | 199.5500 | XLON | 07003070000006432-E0CUZW02F8bQ20221123 |
23-Nov-2022 08:10:20 | 51 | 199.5500 | XLON | 07003070000006432-E0CUZW02F8bm20221123 |
23-Nov-2022 08:10:47 | 2323 | 199.3500 | XLON | 05003050000006511-E0CUZW02F9j220221123 |
23-Nov-2022 08:11:52 | 1811 | 199.8000 | CHIX | 40043400400006705-110000C9C20221123 |
23-Nov-2022 08:11:52 | 2304 | 199.7500 | XLON | 07003070000007024-E0CUZW02FDQS20221123 |
23-Nov-2022 08:11:52 | 2167 | 199.8000 | BATE | 24023240200007624-100007W520221123 |
23-Nov-2022 08:11:52 | 3436 | 199.8000 | XLON | 05003050000007136-E0CUZW02FDQ720221123 |
23-Nov-2022 08:13:02 | 2618 | 199.9000 | BATE | 40023400200008527-D1000083M20221123 |
23-Nov-2022 08:13:02 | 2405 | 199.9250 | CHIX | 24043240400007279-E10000COK20221123 |
23-Nov-2022 08:13:03 | 890 | 199.8000 | BATE | 40023400200008314-1000084B20221123 |
23-Nov-2022 08:13:03 | 1929 | 199.8000 | BATE | 40023400200008314-1000084A20221123 |
23-Nov-2022 08:13:03 | 2405 | 199.8000 | CHIX | 24043240400007179-110000CPS20221123 |
23-Nov-2022 08:13:04 | 3185 | 199.8000 | XLON | 07003070000007698-E0CUZW02FGdk20221123 |
23-Nov-2022 08:13:12 | 1209 | 199.7500 | BATE | 40023400200008528-1000085P20221123 |
23-Nov-2022 08:13:12 | 223 | 199.7000 | XLON | 07003070000007577-E0CUZW02FH4j20221123 |
23-Nov-2022 08:14:06 | 2958 | 200.0000 | XLON | 05003050000008030-E0CUZW02FJBO20221123 |
23-Nov-2022 08:14:06 | 2275 | 199.8500 | XLON | 05003050000007986-E0CUZW02FJC120221123 |
23-Nov-2022 08:14:26 | 461 | 199.9500 | CHIX | 24043240400007698-110000D4E20221123 |
23-Nov-2022 08:15:01 | 2700 | 199.8500 | XLON | 05003050000008157-E0CUZW02FKtv20221123 |
23-Nov-2022 08:15:01 | 186 | 199.8500 | XLON | 05003050000008157-E0CUZW02FKtx20221123 |
23-Nov-2022 08:15:01 | 1988 | 199.7500 | BATE | 40023400200009192-100008EF20221123 |
23-Nov-2022 08:15:01 | 199 | 199.7500 | BATE | 40023400200009192-100008EE20221123 |
23-Nov-2022 08:15:01 | 1658 | 199.7500 | CHIX | 24043240400007678-110000DBX20221123 |
23-Nov-2022 08:15:02 | 223 | 199.7000 | XLON | 07003070000007577-E0CUZW02FL3J20221123 |
23-Nov-2022 08:15:02 | 1510 | 199.7000 | CHIX | 24043240400007699-110000DD820221123 |
23-Nov-2022 08:15:02 | 1844 | 199.7000 | XLON | 07003070000007577-E0CUZW02FL2M20221123 |
23-Nov-2022 08:15:10 | 367 | 199.9500 | XLON | 07003070000008498-E0CUZW02FLjd20221123 |
23-Nov-2022 08:15:10 | 2124 | 199.9500 | XLON | 07003070000008498-E0CUZW02FLjf20221123 |
23-Nov-2022 08:16:00 | 3344 | 200.1000 | XLON | 05003050000008933-E0CUZW02FNXH20221123 |
23-Nov-2022 08:16:00 | 2243 | 199.9500 | XLON | 07003070000008884-E0CUZW02FNXk20221123 |
23-Nov-2022 08:16:35 | 1460 | 199.9500 | CHIX | 40043400400008513-110000DYQ20221123 |
23-Nov-2022 08:16:35 | 3452 | 199.9500 | XLON | 05003050000008939-E0CUZW02FOex20221123 |
23-Nov-2022 08:16:35 | 1909 | 199.9500 | BATE | 40023400200010378-100008P020221123 |
23-Nov-2022 08:16:35 | 1094 | 199.9000 | BATE | 24023240200009975-100008P220221123 |
23-Nov-2022 08:16:35 | 1525 | 199.9000 | XLON | 07003070000008859-E0CUZW02FOfS20221123 |
23-Nov-2022 08:16:35 | 55 | 199.9500 | BATE | 40023400200010378-100008P120221123 |
23-Nov-2022 08:16:35 | 780 | 199.9000 | BATE | 24023240200010594-100008P320221123 |
23-Nov-2022 08:16:35 | 208 | 199.9000 | XLON | 05003050000008930-E0CUZW02FOfU20221123 |
23-Nov-2022 08:16:35 | 2475 | 199.9000 | CHIX | 40043400400008485-110000DYR20221123 |
23-Nov-2022 08:16:35 | 510 | 199.9000 | XLON | 05003050000008930-E0CUZW02FOfd20221123 |
23-Nov-2022 08:16:35 | 49 | 199.9000 | BATE | 24023240200010594-100008P420221123 |
23-Nov-2022 08:17:11 | 809 | 199.9500 | XLON | 07003070000009153-E0CUZW02FPcq20221123 |
23-Nov-2022 08:19:07 | 2414 | 199.9500 | XLON | 07003070000009307-E0CUZW02FTVV20221123 |
23-Nov-2022 08:19:07 | 2198 | 199.9500 | BATE | 24023240200011492-1000094520221123 |
23-Nov-2022 08:19:07 | 2681 | 199.8000 | XLON | 05003050000009204-E0CUZW02FTWC20221123 |
23-Nov-2022 08:19:07 | 558 | 199.9500 | CHIX | 24043240400009041-110000EQR20221123 |
23-Nov-2022 08:19:07 | 1070 | 199.9500 | CHIX | 24043240400009040-110000EQQ20221123 |
23-Nov-2022 08:19:07 | 2163 | 199.8500 | CHIX | 24043240400009006-110000EQU20221123 |
23-Nov-2022 08:19:08 | 470 | 199.8500 | BATE | 24023240200011455-1000094720221123 |
23-Nov-2022 08:19:09 | 844 | 199.9500 | XLON | 05003050000009756-E0CUZW02FTeT20221123 |
23-Nov-2022 08:19:09 | 2307 | 199.9500 | XLON | 05003050000009756-E0CUZW02FTeR20221123 |
23-Nov-2022 08:19:09 | 2186 | 199.8000 | XLON | 05003050000009744-E0CUZW02FTkU20221123 |
23-Nov-2022 08:19:09 | 2176 | 199.8500 | BATE | 24023240200011455-1000094D20221123 |
23-Nov-2022 08:19:09 | 1584 | 199.7500 | XLON | 07003070000009674-E0CUZW02FTsp20221123 |
23-Nov-2022 08:19:09 | 721 | 199.7500 | CHIX | 40043400400009055-110000ESP20221123 |
23-Nov-2022 08:19:09 | 746 | 199.7500 | XLON | 07003070000009026-E0CUZW02FTsn20221123 |
23-Nov-2022 08:19:09 | 934 | 199.7500 | BATE | 40023400200011182-1000094K20221123 |
23-Nov-2022 08:19:14 | 1910 | 199.6000 | XLON | 05003050000009228-E0CUZW02FUPX20221123 |
23-Nov-2022 08:19:21 | 1480 | 199.4500 | CHIX | 24043240400009832-110000EX720221123 |
23-Nov-2022 08:19:57 | 1765 | 199.6500 | BATE | 40023400200012539-100009AI20221123 |
23-Nov-2022 08:20:06 | 98 | 199.4500 | CHIX | 24043240400009832-110000FAC20221123 |
23-Nov-2022 08:20:06 | 1765 | 199.6000 | BATE | 40023400200012514-100009C320221123 |
23-Nov-2022 08:20:06 | 1020 | 199.4500 | CHIX | 24043240400009898-110000FAD20221123 |
23-Nov-2022 08:21:04 | 2558 | 199.9000 | XLON | 05003050000010542-E0CUZW02FaMK20221123 |
23-Nov-2022 08:21:04 | 1394 | 199.8000 | BATE | 24023240200013873-100009IR20221123 |
23-Nov-2022 08:21:05 | 1197 | 199.7500 | CHIX | 40043400400010603-110000FOW20221123 |
23-Nov-2022 08:21:05 | 1659 | 199.8500 | XLON | 05003050000010543-E0CUZW02FaOz20221123 |
23-Nov-2022 08:21:05 | 2558 | 199.8500 | XLON | 05003050000010543-E0CUZW02FaP120221123 |
23-Nov-2022 08:21:05 | 1659 | 199.8500 | XLON | 05003050000010543-E0CUZW02FaOx20221123 |
23-Nov-2022 08:21:05 | 157 | 199.8500 | XLON | 05003050000010543-E0CUZW02FaP320221123 |
23-Nov-2022 08:21:08 | 50 | 199.7500 | CHIX | 40043400400010603-110000FPK20221123 |
23-Nov-2022 08:21:08 | 1807 | 199.7500 | XLON | 07003070000010525-E0CUZW02FaXE20221123 |
23-Nov-2022 08:21:08 | 1083 | 199.7500 | XLON | 07003070000010525-E0CUZW02FaXB20221123 |
23-Nov-2022 08:21:08 | 798 | 199.7500 | CHIX | 40043400400010603-110000FPL20221123 |
23-Nov-2022 08:21:10 | 607 | 199.7000 | BATE | 40023400200013478-100009JB20221123 |
23-Nov-2022 08:21:10 | 1484 | 199.7000 | BATE | 40023400200013478-100009JC20221123 |
23-Nov-2022 08:21:10 | 1363 | 199.7000 | CHIX | 40043400400010578-110000FPS20221123 |
23-Nov-2022 08:22:25 | 299 | 199.9500 | XLON | 07003070000011674-E0CUZW02FfK120221123 |
23-Nov-2022 08:22:27 | 2875 | 199.9500 | XLON | 07003070000011674-E0CUZW02FfQQ20221123 |
23-Nov-2022 08:22:34 | 2331 | 199.8500 | XLON | 05003050000011657-E0CUZW02FfnV20221123 |
23-Nov-2022 08:22:34 | 389 | 199.8500 | XLON | 05003050000011657-E0CUZW02Ffna20221123 |
23-Nov-2022 08:22:42 | 196 | 199.8000 | BATE | 24023240200015376-100009U920221123 |
23-Nov-2022 08:22:59 | 1037 | 199.6500 | BATE | 40023400200014991-100009W220221123 |
23-Nov-2022 08:22:59 | 147 | 199.6500 | CHIX | 24043240400011729-110000GDQ20221123 |
23-Nov-2022 08:22:59 | 713 | 199.6000 | XLON | 07003070000011173-E0CUZW02FguR20221123 |
23-Nov-2022 08:22:59 | 1599 | 199.6500 | CHIX | 24043240400011729-110000GDP20221123 |
23-Nov-2022 08:23:45 | 2375 | 199.6000 | XLON | 05003050000012203-E0CUZW02FieY20221123 |
23-Nov-2022 08:23:46 | 1089 | 199.5500 | BATE | 24023240200015814-10000A0520221123 |
23-Nov-2022 08:23:46 | 697 | 199.5500 | BATE | 24023240200014594-10000A0420221123 |
23-Nov-2022 08:23:47 | 2159 | 199.5000 | XLON | 07003070000012230-E0CUZW02Fiqe20221123 |
23-Nov-2022 08:23:47 | 1477 | 199.5000 | CHIX | 40043400400011748-110000GNH20221123 |
23-Nov-2022 08:26:07 | 247 | 199.9250 | BATE | 24023240200017133-D10000AEV20221123 |
23-Nov-2022 08:26:07 | 1171 | 199.9000 | CHIX | 40043400400012973-110000HEH20221123 |
23-Nov-2022 08:26:07 | 366 | 199.9500 | BATE | 24023240200017133-10000AEX20221123 |
23-Nov-2022 08:26:07 | 1315 | 199.9000 | CHIX | 40043400400012973-110000HEJ20221123 |
23-Nov-2022 08:26:07 | 1925 | 199.9250 | BATE | 24023240200017133-D10000AEW20221123 |
23-Nov-2022 08:26:07 | 516 | 199.9000 | CHIX | 40043400400012973-110000HEI20221123 |
23-Nov-2022 08:27:02 | 2221 | 199.8500 | XLON | 07003070000013315-E0CUZW02FqrC20221123 |
23-Nov-2022 08:27:02 | 2536 | 199.8500 | XLON | 05003050000013290-E0CUZW02FqrA20221123 |
23-Nov-2022 08:27:51 | 375 | 200.1000 | XLON | 05003050000013986-E0CUZW02FtAj20221123 |
23-Nov-2022 08:27:51 | 1724 | 199.9500 | BATE | 24023240200017804-10000AQ720221123 |
23-Nov-2022 08:27:51 | 1659 | 200.1000 | XLON | 05003050000013986-E0CUZW02FtAf20221123 |
23-Nov-2022 08:27:51 | 1659 | 200.1000 | XLON | 05003050000013986-E0CUZW02FtAh20221123 |
23-Nov-2022 08:27:51 | 130 | 199.9500 | BATE | 40023400200017525-10000AQ920221123 |
23-Nov-2022 08:27:51 | 2169 | 199.9500 | XLON | 05003050000013784-E0CUZW02FtB120221123 |
23-Nov-2022 08:27:51 | 1493 | 199.9500 | BATE | 40023400200017525-10000AQ820221123 |
23-Nov-2022 08:27:51 | 276 | 200.1000 | XLON | 05003050000013986-E0CUZW02FtAd20221123 |
23-Nov-2022 08:27:53 | 1856 | 199.9500 | BATE | 40023400200017525-10000AQH20221123 |
23-Nov-2022 08:27:53 | 1100 | 199.9500 | CHIX | 40043400400013494-110000I0V20221123 |
23-Nov-2022 08:27:53 | 2443 | 199.9500 | CHIX | 40043400400013674-110000I0X20221123 |
23-Nov-2022 08:27:53 | 850 | 199.9500 | XLON | 07003070000014027-E0CUZW02FtFQ20221123 |
23-Nov-2022 08:27:53 | 942 | 199.9500 | CHIX | 24043240400013761-110000I0Z20221123 |
23-Nov-2022 08:27:53 | 3081 | 199.9500 | XLON | 05003050000013990-E0CUZW02FtFC20221123 |
23-Nov-2022 08:27:53 | 7 | 199.9500 | CHIX | 40043400400013674-110000I0Y20221123 |
23-Nov-2022 08:27:53 | 982 | 199.9000 | XLON | 07003070000014020-E0CUZW02FtFf20221123 |
23-Nov-2022 08:28:00 | 2939 | 199.9000 | XLON | 07003070000014032-E0CUZW02Ftbf20221123 |
23-Nov-2022 08:28:00 | 45 | 199.9000 | XLON | 05003050000014009-E0CUZW02Ftbh20221123 |
23-Nov-2022 08:28:57 | 1518 | 199.9000 | XLON | 07003070000014065-E0CUZW02Fvug20221123 |
23-Nov-2022 08:28:57 | 994 | 199.9000 | XLON | 05003050000014009-E0CUZW02FvuV20221123 |
23-Nov-2022 08:28:57 | 483 | 199.9000 | XLON | 05003050000014009-E0CUZW02FvuH20221123 |
23-Nov-2022 08:28:57 | 338 | 199.9000 | XLON | 07003070000014065-E0CUZW02FvuX20221123 |
23-Nov-2022 08:28:57 | 3475 | 199.9000 | XLON | 07003070000014310-E0CUZW02Fvui20221123 |
23-Nov-2022 08:28:58 | 2000 | 199.9000 | XLON | 05003050000014377-E0CUZW02FvxX20221123 |
23-Nov-2022 08:28:58 | 1659 | 199.9000 | XLON | 05003050000014377-E0CUZW02FvxZ20221123 |
23-Nov-2022 08:29:24 | 356 | 199.8000 | BATE | 40023400200018547-10000B1E20221123 |
23-Nov-2022 08:29:29 | 1659 | 199.8500 | XLON | 07003070000014588-E0CUZW02FxSD20221123 |
23-Nov-2022 08:29:29 | 1659 | 199.8500 | XLON | 07003070000014588-E0CUZW02FxSB20221123 |
23-Nov-2022 08:29:29 | 3 | 199.8500 | XLON | 07003070000014588-E0CUZW02FxS920221123 |
23-Nov-2022 08:29:35 | 1964 | 199.6500 | XLON | 05003050000014292-E0CUZW02Fxjc20221123 |
23-Nov-2022 08:29:35 | 2364 | 199.6500 | BATE | 24023240200018996-10000B2S20221123 |
23-Nov-2022 08:29:35 | 238 | 199.6500 | CHIX | 24043240400014542-110000IL620221123 |
23-Nov-2022 08:29:35 | 2253 | 199.6500 | CHIX | 24043240400014542-110000IL520221123 |
23-Nov-2022 08:30:01 | 1875 | 199.4500 | XLON | 07003070000014403-E0CUZW02FzQK20221123 |
23-Nov-2022 08:30:21 | 1894 | 199.6000 | BATE | 24023240200019669-10000BAJ20221123 |
23-Nov-2022 08:30:21 | 1494 | 199.6000 | CHIX | 40043400400015021-110000J0J20221123 |
23-Nov-2022 08:30:30 | 1866 | 199.4500 | BATE | 40023400200018498-10000BBJ20221123 |
23-Nov-2022 08:30:30 | 1352 | 199.4500 | CHIX | 24043240400015162-110000J2720221123 |
23-Nov-2022 08:30:46 | 499 | 199.5500 | XLON | 05003050000015260-E0CUZW02G2Ao20221123 |
23-Nov-2022 08:30:54 | 55 | 199.5500 | XLON | 05003050000015268-E0CUZW02G2TP20221123 |
23-Nov-2022 08:30:54 | 2698 | 199.5500 | XLON | 05003050000015268-E0CUZW02G2TM20221123 |
23-Nov-2022 08:31:01 | 2323 | 199.5500 | XLON | 07003070000015401-E0CUZW02G2jQ20221123 |
23-Nov-2022 08:31:01 | 1475 | 199.5500 | CHIX | 40043400400015598-110000J9O20221123 |
23-Nov-2022 08:31:01 | 1135 | 199.4500 | XLON | 07003070000015325-E0CUZW02G2sD20221123 |
23-Nov-2022 08:31:10 | 1707 | 199.4500 | BATE | 24023240200020360-10000BHG20221123 |
23-Nov-2022 08:31:37 | 2014 | 199.6000 | XLON | 05003050000015491-E0CUZW02G4px20221123 |
23-Nov-2022 08:31:37 | 664 | 199.6000 | XLON | 05003050000015491-E0CUZW02G4pq20221123 |
23-Nov-2022 08:32:13 | 804 | 199.5500 | CHIX | 40043400400015852-110000JTM20221123 |
23-Nov-2022 08:32:13 | 671 | 199.5500 | CHIX | 40043400400015851-110000JTL20221123 |
23-Nov-2022 08:32:13 | 1242 | 199.5000 | BATE | 24023240200020599-10000BO920221123 |
23-Nov-2022 08:32:13 | 2266 | 199.5500 | XLON | 07003070000015546-E0CUZW02G5xj20221123 |
23-Nov-2022 08:32:33 | 1029 | 199.4000 | XLON | 07003070000015315-E0CUZW02G79J20221123 |
23-Nov-2022 08:32:33 | 1341 | 199.4000 | CHIX | 24043240400015878-110000K0T20221123 |
23-Nov-2022 08:32:33 | 1431 | 199.3500 | BATE | 40023400200019891-10000BQR20221123 |
23-Nov-2022 08:32:58 | 1504 | 199.5000 | BATE | 40023400200020846-10000BU720221123 |
23-Nov-2022 08:32:58 | 1548 | 199.5000 | CHIX | 40043400400016402-110000K6T20221123 |
23-Nov-2022 08:33:31 | 2583 | 199.5500 | XLON | 05003050000016284-E0CUZW02GAEy20221123 |
23-Nov-2022 08:33:42 | 2422 | 199.5500 | XLON | 07003070000016392-E0CUZW02GAWT20221123 |
23-Nov-2022 08:34:54 | 2018 | 199.6500 | XLON | 05003050000016730-E0CUZW02GDF320221123 |
23-Nov-2022 08:34:54 | 949 | 199.6500 | CHIX | 40043400400017188-110000KVV20221123 |
23-Nov-2022 08:34:54 | 464 | 199.6500 | CHIX | 40043400400017188-110000KVW20221123 |
23-Nov-2022 08:34:54 | 1751 | 199.6500 | BATE | 40023400200021901-10000C8D20221123 |
23-Nov-2022 08:35:26 | 1732 | 199.7000 | XLON | 05003050000016899-E0CUZW02GEwv20221123 |
23-Nov-2022 08:35:26 | 260 | 199.7000 | XLON | 05003050000016899-E0CUZW02GEwq20221123 |
23-Nov-2022 08:35:41 | 728 | 199.7000 | XLON | 07003070000017138-E0CUZW02GFcd20221123 |
23-Nov-2022 08:35:41 | 177 | 199.7000 | XLON | 07003070000017138-E0CUZW02GFd820221123 |
23-Nov-2022 08:35:41 | 2082 | 199.7000 | XLON | 07003070000017138-E0CUZW02GFd420221123 |
23-Nov-2022 08:35:42 | 2987 | 199.7000 | XLON | 05003050000017141-E0CUZW02GFkf20221123 |
23-Nov-2022 08:35:49 | 63 | 199.7000 | XLON | 07003070000017245-E0CUZW02GG2D20221123 |
23-Nov-2022 08:35:49 | 2724 | 199.7000 | XLON | 07003070000017245-E0CUZW02GG2F20221123 |
23-Nov-2022 08:36:01 | 1073 | 199.7000 | CHIX | 40043400400017752-110000L7C20221123 |
23-Nov-2022 08:36:01 | 3 | 199.7000 | XLON | 07003070000017299-E0CUZW02GGTv20221123 |
23-Nov-2022 08:36:01 | 350 | 199.7000 | CHIX | 40043400400017752-110000L7B20221123 |
23-Nov-2022 08:36:01 | 132 | 199.7000 | XLON | 07003070000017299-E0CUZW02GGTx20221123 |
23-Nov-2022 08:36:49 | 2812 | 199.7000 | XLON | 05003050000017324-E0CUZW02GITu20221123 |
23-Nov-2022 08:36:49 | 1979 | 199.7000 | BATE | 40023400200022608-10000CHD20221123 |
23-Nov-2022 08:36:49 | 3011 | 199.6500 | XLON | 05003050000016837-E0CUZW02GIUF20221123 |
23-Nov-2022 08:36:50 | 1837 | 199.6000 | CHIX | 40043400400017095-110000LFO20221123 |
23-Nov-2022 08:36:50 | 2101 | 199.6000 | BATE | 40023400200021775-10000CHL20221123 |
23-Nov-2022 08:36:57 | 1991 | 199.4000 | XLON | 05003050000016906-E0CUZW02GIpO20221123 |
23-Nov-2022 08:36:57 | 622 | 199.4000 | XLON | 07003070000017394-E0CUZW02GIpQ20221123 |
23-Nov-2022 08:36:57 | 664 | 199.4500 | XLON | 05003050000017442-E0CUZW02GIp520221123 |
23-Nov-2022 08:36:57 | 807 | 199.4000 | CHIX | 40043400400017189-110000LHE20221123 |
23-Nov-2022 08:36:57 | 1401 | 199.4500 | BATE | 24023240200022348-10000CIK20221123 |
23-Nov-2022 08:36:58 | 182 | 199.4000 | CHIX | 40043400400017189-110000LIL20221123 |
23-Nov-2022 08:37:00 | 836 | 199.3500 | BATE | 24023240200023079-10000CJJ20221123 |
23-Nov-2022 08:37:22 | 3704 | 199.2500 | XLON | 07003070000017521-E0CUZW02GKJu20221123 |
23-Nov-2022 08:38:07 | 2096 | 199.4000 | CHIX | 24043240400018552-110000LVJ20221123 |
23-Nov-2022 08:40:00 | 370 | 199.6500 | CHIX | 40043400400019344-110000MF920221123 |
23-Nov-2022 08:40:00 | 221 | 199.6500 | BATE | 40023400200024808-10000D2P20221123 |
23-Nov-2022 08:40:00 | 2700 | 199.6500 | BATE | 40023400200024808-10000D2O20221123 |
23-Nov-2022 08:40:00 | 1979 | 199.6500 | CHIX | 40043400400019344-110000MF820221123 |
23-Nov-2022 08:40:00 | 3026 | 199.6500 | XLON | 05003050000018210-E0CUZW02GQ6520221123 |
23-Nov-2022 08:40:05 | 163 | 199.6000 | XLON | 07003070000018477-E0CUZW02GQKh20221123 |
23-Nov-2022 08:41:23 | 2493 | 199.8000 | BATE | 24023240200026285-10000DBY20221123 |
23-Nov-2022 08:41:23 | 2524 | 199.8000 | CHIX | 24043240400020021-110000MTP20221123 |
23-Nov-2022 08:41:23 | 4169 | 199.8000 | XLON | 05003050000018690-E0CUZW02GSTv20221123 |
23-Nov-2022 08:41:24 | 3062 | 199.8000 | XLON | 05003050000018707-E0CUZW02GSVK20221123 |
23-Nov-2022 08:41:35 | 163 | 199.8000 | XLON | 05003050000018710-E0CUZW02GSwc20221123 |
23-Nov-2022 08:42:02 | 2336 | 199.9500 | XLON | 07003070000018969-E0CUZW02GUM520221123 |
23-Nov-2022 08:42:02 | 228 | 199.9500 | XLON | 07003070000018969-E0CUZW02GUMH20221123 |
23-Nov-2022 08:42:02 | 208 | 199.9500 | XLON | 07003070000018969-E0CUZW02GUMR20221123 |
23-Nov-2022 08:42:06 | 2145 | 199.9500 | XLON | 07003070000019047-E0CUZW02GUYt20221123 |
23-Nov-2022 08:42:20 | 666 | 199.9500 | XLON | 05003050000018914-E0CUZW02GV3A20221123 |
23-Nov-2022 08:42:20 | 511 | 199.9000 | XLON | 05003050000018801-E0CUZW02GV3e20221123 |
23-Nov-2022 08:42:20 | 1183 | 199.9000 | XLON | 07003070000018931-E0CUZW02GV3c20221123 |
23-Nov-2022 08:42:20 | 1442 | 199.9500 | XLON | 05003050000018914-E0CUZW02GV3820221123 |
23-Nov-2022 08:42:20 | 34 | 199.9000 | XLON | 05003050000018801-E0CUZW02GV3l20221123 |
23-Nov-2022 08:42:28 | 1190 | 199.9000 | XLON | 05003050000018995-E0CUZW02GVHH20221123 |
23-Nov-2022 08:42:28 | 99 | 199.9000 | XLON | 05003050000018995-E0CUZW02GVHD20221123 |
23-Nov-2022 08:42:28 | 340 | 199.9000 | XLON | 05003050000018995-E0CUZW02GVHJ20221123 |
23-Nov-2022 08:42:29 | 1053 | 199.9000 | XLON | 05003050000018995-E0CUZW02GVI620221123 |
23-Nov-2022 08:42:49 | 269 | 199.8500 | BATE | 24023240200027009-10000DNU20221123 |
23-Nov-2022 08:42:49 | 2264 | 199.8500 | CHIX | 24043240400020649-110000NBO20221123 |
23-Nov-2022 08:42:49 | 1394 | 199.8500 | BATE | 24023240200027009-10000DNV20221123 |
23-Nov-2022 08:42:49 | 6 | 199.8500 | BATE | 24023240200027009-10000DNW20221123 |
23-Nov-2022 08:42:52 | 247 | 199.8500 | BATE | 24023240200027009-10000DOM20221123 |
23-Nov-2022 08:42:52 | 704 | 199.8500 | BATE | 40023400200026587-10000DON20221123 |
23-Nov-2022 08:42:57 | 1918 | 199.8000 | XLON | 07003070000018986-E0CUZW02GW2h20221123 |
23-Nov-2022 08:44:21 | 40 | 199.9000 | CHIX | 24043240400021226-E10000NSO20221123 |
23-Nov-2022 08:44:24 | 49 | 199.9500 | XLON | 05003050000019615-E0CUZW02GYDf20221123 |
23-Nov-2022 08:44:46 | 583 | 199.9500 | CHIX | 40043400400021279-110000NYQ20221123 |
23-Nov-2022 08:47:11 | 1514 | 200.5000 | BATE | 24023240200029079-10000EG020221123 |
23-Nov-2022 08:47:11 | 1401 | 200.5000 | BATE | 40023400200028548-10000EG120221123 |
23-Nov-2022 08:47:11 | 1925 | 200.5000 | CHIX | 40043400400022110-110000OQC20221123 |
23-Nov-2022 08:47:11 | 680 | 200.5000 | CHIX | 40043400400022377-110000OQJ20221123 |
23-Nov-2022 08:47:11 | 1925 | 200.5000 | XLON | 05003050000020149-E0CUZW02GdCX20221123 |
23-Nov-2022 08:47:11 | 1362 | 200.5000 | CHIX | 40043400400022109-110000OQB20221123 |
23-Nov-2022 08:47:11 | 1887 | 200.5000 | BATE | 24023240200029134-10000EG220221123 |
23-Nov-2022 08:47:11 | 676 | 200.5000 | CHIX | 24043240400022053-110000OQD20221123 |
23-Nov-2022 08:47:11 | 635 | 200.5000 | BATE | 24023240200029339-10000EG420221123 |
23-Nov-2022 08:47:16 | 2881 | 200.5000 | XLON | 07003070000020559-E0CUZW02GdOD20221123 |
23-Nov-2022 08:47:23 | 2180 | 200.5000 | XLON | 07003070000020576-E0CUZW02GdbV20221123 |
23-Nov-2022 08:47:24 | 1900 | 200.5000 | XLON | 05003050000020435-E0CUZW02Gddl20221123 |
23-Nov-2022 08:47:25 | 1466 | 200.5000 | XLON | 05003050000020440-E0CUZW02Gdef20221123 |
23-Nov-2022 08:47:37 | 769 | 200.5000 | XLON | 05003050000020440-E0CUZW02GeKe20221123 |
23-Nov-2022 08:47:37 | 918 | 200.5000 | XLON | 07003070000020622-E0CUZW02GeKg20221123 |
23-Nov-2022 08:48:04 | 2063 | 200.5000 | CHIX | 40043400400022658-110000P0120221123 |
23-Nov-2022 08:48:04 | 724 | 200.5000 | XLON | 07003070000020622-E0CUZW02GewX20221123 |
23-Nov-2022 08:48:04 | 1741 | 200.5000 | XLON | 07003070000020689-E0CUZW02GewZ20221123 |
23-Nov-2022 08:48:04 | 2236 | 200.5000 | BATE | 40023400200029197-10000EMK20221123 |
23-Nov-2022 08:48:04 | 2682 | 200.5000 | CHIX | 24043240400022589-110000P0020221123 |
23-Nov-2022 08:48:05 | 2100 | 200.5000 | XLON | 07003070000020766-E0CUZW02Gf0i20221123 |
23-Nov-2022 08:48:05 | 440 | 200.5000 | XLON | 07003070000020766-E0CUZW02Gf0g20221123 |
23-Nov-2022 08:48:06 | 290 | 200.5000 | XLON | 05003050000020581-E0CUZW02Gf2W20221123 |
23-Nov-2022 08:48:06 | 3 | 200.5000 | XLON | 05003050000020581-E0CUZW02Gf2q20221123 |
23-Nov-2022 08:48:06 | 797 | 200.5000 | XLON | 05003050000020581-E0CUZW02Gf2u20221123 |
23-Nov-2022 08:48:13 | 1742 | 200.5000 | XLON | 05003050000020581-E0CUZW02GfFf20221123 |
23-Nov-2022 08:48:13 | 855 | 200.4000 | XLON | 05003050000020121-E0CUZW02GfFx20221123 |
23-Nov-2022 08:48:13 | 747 | 200.5000 | BATE | 24023240200030223-10000EMZ20221123 |
23-Nov-2022 08:48:13 | 509 | 200.5000 | XLON | 05003050000020601-E0CUZW02GfFh20221123 |
23-Nov-2022 08:49:00 | 884 | 201.1000 | BATE | 40023400200030352-10000ESQ20221123 |
23-Nov-2022 08:51:02 | 860 | 201.4000 | XLON | 05003050000021268-E0CUZW02Gk2i20221123 |
23-Nov-2022 08:51:02 | 771 | 201.5000 | BATE | 24023240200032239-10000F6420221123 |
23-Nov-2022 08:51:02 | 1659 | 201.5000 | XLON | 05003050000021268-E0CUZW02Gk2q20221123 |
23-Nov-2022 08:51:02 | 474 | 201.5000 | XLON | 05003050000021268-E0CUZW02Gk2s20221123 |
23-Nov-2022 08:51:02 | 925 | 201.5000 | XLON | 05003050000021268-E0CUZW02Gk2m20221123 |
23-Nov-2022 08:51:02 | 1659 | 201.5000 | XLON | 05003050000021268-E0CUZW02Gk2o20221123 |
23-Nov-2022 08:51:02 | 2129 | 201.4000 | XLON | 05003050000021269-E0CUZW02Gk3D20221123 |
23-Nov-2022 08:51:02 | 51 | 201.5000 | XLON | 05003050000021268-E0CUZW02Gk2k20221123 |
23-Nov-2022 08:51:03 | 120 | 201.4000 | XLON | 07003070000021470-E0CUZW02GkBW20221123 |
23-Nov-2022 08:51:03 | 819 | 201.4000 | XLON | 07003070000021470-E0CUZW02GkBa20221123 |
23-Nov-2022 08:51:39 | 3 | 201.5000 | BATE | 40023400200032157-10000FAK20221123 |
23-Nov-2022 08:51:46 | 4469 | 201.4500 | BATE | 40023400200032237-D10000FAU20221123 |
23-Nov-2022 08:51:50 | 2245 | 201.4000 | XLON | 07003070000021470-E0CUZW02GlUN20221123 |
23-Nov-2022 08:51:50 | 2990 | 201.4000 | CHIX | 40043400400024079-110000Q5520221123 |
23-Nov-2022 08:51:50 | 934 | 201.4000 | CHIX | 40043400400024378-110000Q5A20221123 |
23-Nov-2022 08:51:50 | 767 | 201.4000 | BATE | 24023240200032298-10000FB420221123 |
23-Nov-2022 08:51:50 | 2502 | 201.4000 | XLON | 07003070000021476-E0CUZW02GlUP20221123 |
23-Nov-2022 08:51:50 | 2189 | 201.4000 | BATE | 24023240200032298-10000FB520221123 |
23-Nov-2022 08:51:50 | 740 | 201.4000 | CHIX | 40043400400024378-110000Q5C20221123 |
23-Nov-2022 08:51:50 | 99 | 201.4000 | CHIX | 40043400400024378-110000Q5920221123 |
23-Nov-2022 08:51:50 | 955 | 201.4000 | CHIX | 40043400400024378-110000Q5B20221123 |
23-Nov-2022 08:51:50 | 612 | 201.2000 | BATE | 40023400200030409-10000FB820221123 |
23-Nov-2022 08:51:50 | 1300 | 201.2000 | BATE | 40023400200030409-10000FB920221123 |
23-Nov-2022 08:51:50 | 280 | 201.5000 | CHIX | 40043400400024378-110000Q5E20221123 |
23-Nov-2022 08:51:50 | 212 | 201.5000 | CHIX | 40043400400024378-110000Q5D20221123 |
23-Nov-2022 08:51:50 | 2223 | 201.2000 | XLON | 07003070000021455-E0CUZW02GlVN20221123 |
23-Nov-2022 08:51:50 | 2083 | 201.2000 | CHIX | 24043240400023376-110000Q5G20221123 |
23-Nov-2022 08:51:50 | 51 | 201.2000 | XLON | 07003070000021455-E0CUZW02GlVQ20221123 |
23-Nov-2022 08:51:51 | 2100 | 201.2000 | XLON | 07003070000021642-E0CUZW02GlWY20221123 |
23-Nov-2022 08:51:51 | 740 | 201.2000 | XLON | 07003070000021642-E0CUZW02GlWa20221123 |
23-Nov-2022 08:51:52 | 740 | 201.2000 | XLON | 05003050000021440-E0CUZW02GlYd20221123 |
23-Nov-2022 08:51:52 | 1900 | 201.2000 | XLON | 05003050000021440-E0CUZW02GlYb20221123 |
23-Nov-2022 08:51:53 | 740 | 201.2000 | XLON | 07003070000021650-E0CUZW02GlZv20221123 |
23-Nov-2022 08:51:53 | 1700 | 201.2000 | XLON | 07003070000021650-E0CUZW02GlZx20221123 |
23-Nov-2022 08:51:59 | 1456 | 201.0000 | XLON | 05003050000021438-E0CUZW02GlfE20221123 |
23-Nov-2022 08:51:59 | 2080 | 201.0000 | XLON | 05003050000021438-E0CUZW02Gldr20221123 |
23-Nov-2022 08:52:05 | 2137 | 200.9000 | XLON | 05003050000021445-E0CUZW02Gllb20221123 |
23-Nov-2022 08:54:15 | 2660 | 201.4000 | XLON | 05003050000022063-E0CUZW02GpM120221123 |
23-Nov-2022 08:54:28 | 2926 | 201.4000 | XLON | 07003070000022233-E0CUZW02Gpld20221123 |
23-Nov-2022 08:54:28 | 1441 | 201.4000 | CHIX | 40043400400025237-110000QXE20221123 |
23-Nov-2022 08:54:28 | 2054 | 201.4000 | BATE | 40023400200033717-10000FQQ20221123 |
23-Nov-2022 08:54:34 | 2939 | 201.4000 | XLON | 05003050000022141-E0CUZW02Gpse20221123 |
23-Nov-2022 08:55:09 | 601 | 201.2000 | CHIX | 40043400400025256-110000R2H20221123 |
23-Nov-2022 08:55:09 | 789 | 201.2000 | XLON | 07003070000022227-E0CUZW02Gr2y20221123 |
23-Nov-2022 08:55:09 | 1144 | 201.2000 | XLON | 07003070000022060-E0CUZW02Gr2w20221123 |
23-Nov-2022 08:55:09 | 507 | 201.2000 | BATE | 24023240200034224-10000FUH20221123 |
23-Nov-2022 08:55:09 | 508 | 201.2000 | BATE | 24023240200034224-10000FUI20221123 |
23-Nov-2022 08:55:09 | 3386 | 201.4000 | BATE | 24023240200034737-10000FU820221123 |
23-Nov-2022 08:55:09 | 339 | 201.3000 | BATE | 24023240200033994-10000FUB20221123 |
23-Nov-2022 08:55:09 | 1003 | 201.3000 | BATE | 24023240200033994-10000FU920221123 |
23-Nov-2022 08:55:09 | 727 | 201.2000 | XLON | 07003070000022060-E0CUZW02Gr2g20221123 |
23-Nov-2022 08:55:09 | 2937 | 201.3000 | XLON | 05003050000022018-E0CUZW02Gr0I20221123 |
23-Nov-2022 08:55:09 | 145 | 201.3000 | BATE | 24023240200033994-10000FUA20221123 |
23-Nov-2022 08:55:09 | 772 | 201.3000 | BATE | 24023240200033994-10000FUC20221123 |
23-Nov-2022 08:55:09 | 1561 | 201.3000 | CHIX | 40043400400025120-110000R2E20221123 |
23-Nov-2022 08:55:13 | 1485 | 201.1000 | CHIX | 40043400400025266-110000R3920221123 |
23-Nov-2022 08:55:13 | 834 | 201.2000 | BATE | 24023240200034224-10000FUT20221123 |
23-Nov-2022 08:56:05 | 178 | 201.0000 | CHIX | 40043400400025850-110000RA720221123 |
23-Nov-2022 08:56:05 | 735 | 200.9000 | CHIX | 40043400400025833-110000RA920221123 |
23-Nov-2022 08:56:05 | 1497 | 201.0000 | CHIX | 40043400400025850-110000RA820221123 |
23-Nov-2022 08:56:05 | 1650 | 201.0000 | BATE | 24023240200035277-10000FZ020221123 |
23-Nov-2022 08:56:34 | 2754 | 201.0000 | XLON | 07003070000022714-E0CUZW02GtV120221123 |
23-Nov-2022 08:56:43 | 3330 | 200.9000 | XLON | 07003070000022631-E0CUZW02Gtsi20221123 |
23-Nov-2022 08:56:43 | 477 | 200.9000 | XLON | 05003050000022596-E0CUZW02Gtsm20221123 |
23-Nov-2022 08:56:43 | 491 | 200.9000 | CHIX | 40043400400025833-110000RI420221123 |
23-Nov-2022 08:58:18 | 1061 | 201.2000 | BATE | 40023400200035835-10000GDX20221123 |
23-Nov-2022 08:58:18 | 120 | 201.2000 | CHIX | 24043240400026460-110000RY620221123 |
23-Nov-2022 08:58:18 | 1637 | 201.2000 | CHIX | 24043240400026460-110000RY520221123 |
23-Nov-2022 08:58:18 | 1005 | 201.2000 | BATE | 40023400200035835-10000GDW20221123 |
23-Nov-2022 08:58:18 | 3021 | 201.2000 | XLON | 07003070000023146-E0CUZW02GwkF20221123 |
23-Nov-2022 08:58:18 | 880 | 201.2000 | XLON | 07003070000023146-E0CUZW02GwkJ20221123 |
23-Nov-2022 08:58:42 | 2449 | 201.2000 | XLON | 07003070000023281-E0CUZW02Gxd720221123 |
23-Nov-2022 08:58:42 | 303 | 201.2000 | XLON | 07003070000023281-E0CUZW02GxdA20221123 |
23-Nov-2022 08:59:06 | 1659 | 201.2000 | XLON | 05003050000023308-E0CUZW02GyIp20221123 |
23-Nov-2022 08:59:06 | 626 | 201.2000 | XLON | 05003050000023308-E0CUZW02GyIn20221123 |
23-Nov-2022 08:59:06 | 1606 | 201.2000 | XLON | 05003050000023308-E0CUZW02GyIr20221123 |
23-Nov-2022 08:59:27 | 1773 | 201.2000 | CHIX | 24043240400027170-110000S8Q20221123 |
23-Nov-2022 08:59:51 | 771 | 201.3000 | BATE | 24023240200037763-10000GMI20221123 |
23-Nov-2022 08:59:51 | 528 | 201.3000 | CHIX | 24043240400027299-110000SDV20221123 |
23-Nov-2022 08:59:51 | 231 | 201.3000 | BATE | 24023240200037763-10000GMH20221123 |
23-Nov-2022 08:59:51 | 1346 | 201.3000 | BATE | 24023240200037763-10000GMJ20221123 |
23-Nov-2022 08:59:51 | 558 | 201.3000 | XLON | 05003050000023443-E0CUZW02Gzcm20221123 |
23-Nov-2022 08:59:51 | 726 | 201.3000 | XLON | 07003070000023591-E0CUZW02Gzco20221123 |
23-Nov-2022 08:59:51 | 504 | 201.3000 | XLON | 05003050000023444-E0CUZW02Gzcq20221123 |
23-Nov-2022 08:59:51 | 516 | 201.3000 | CHIX | 24043240400027284-110000SDU20221123 |
23-Nov-2022 08:59:52 | 1565 | 201.2000 | BATE | 40023400200036953-10000GMM20221123 |
23-Nov-2022 08:59:52 | 251 | 201.2000 | CHIX | 24043240400027170-110000SE120221123 |
23-Nov-2022 09:00:16 | 1840 | 201.1000 | XLON | 07003070000023592-E0CUZW02H0RT20221123 |
23-Nov-2022 09:01:13 | 461 | 201.2000 | BATE | 24023240200038825-10000GWT20221123 |
23-Nov-2022 09:01:20 | 919 | 201.2000 | BATE | 24023240200038825-10000GXE20221123 |
23-Nov-2022 09:01:49 | 1332 | 201.1000 | CHIX | 24043240400027998-110000T3G20221123 |
23-Nov-2022 09:01:49 | 1998 | 201.1000 | XLON | 07003070000024097-E0CUZW02H3Bs20221123 |
23-Nov-2022 09:01:49 | 1932 | 201.1000 | BATE | 40023400200038263-10000H0M20221123 |
23-Nov-2022 09:01:49 | 587 | 201.1000 | CHIX | 24043240400027998-110000T3F20221123 |
23-Nov-2022 09:01:49 | 429 | 201.1000 | XLON | 05003050000023961-E0CUZW02H3Bn20221123 |
23-Nov-2022 09:01:49 | 3153 | 201.1000 | XLON | 05003050000023961-E0CUZW02H3Bq20221123 |
23-Nov-2022 09:01:49 | 939 | 201.1000 | XLON | 07003070000023592-E0CUZW02H3Bl20221123 |
23-Nov-2022 09:02:04 | 1659 | 201.1000 | XLON | 07003070000024598-E0CUZW02H3zO20221123 |
23-Nov-2022 09:02:04 | 1655 | 201.1000 | XLON | 07003070000024598-E0CUZW02H3zS20221123 |
23-Nov-2022 09:02:04 | 525 | 201.1000 | XLON | 07003070000024598-E0CUZW02H3zQ20221123 |
23-Nov-2022 09:02:46 | 1521 | 201.3000 | CHIX | 24043240400028908-110000TG720221123 |
23-Nov-2022 09:02:53 | 2996 | 201.3000 | XLON | 05003050000024726-E0CUZW02H5jG20221123 |
23-Nov-2022 09:03:10 | 145 | 201.3000 | BATE | 24023240200040435-10000HAH20221123 |
23-Nov-2022 09:03:10 | 1690 | 201.3000 | BATE | 24023240200040435-10000HAI20221123 |
23-Nov-2022 09:03:32 | 3201 | 201.3000 | XLON | 05003050000024912-E0CUZW02H6sf20221123 |
23-Nov-2022 09:04:13 | 1659 | 201.3000 | XLON | 05003050000025139-E0CUZW02H7tk20221123 |
23-Nov-2022 09:04:13 | 1659 | 201.3000 | XLON | 05003050000025139-E0CUZW02H7tm20221123 |
23-Nov-2022 09:04:29 | 1291 | 201.2000 | CHIX | 40043400400029860-110000TTX20221123 |
23-Nov-2022 09:04:29 | 1974 | 201.2000 | XLON | 07003070000024786-E0CUZW02H8GQ20221123 |
23-Nov-2022 09:04:29 | 1050 | 201.2000 | XLON | 07003070000024833-E0CUZW02H8GS20221123 |
23-Nov-2022 09:04:29 | 1156 | 201.2000 | CHIX | 40043400400029860-110000TTW20221123 |
23-Nov-2022 09:04:29 | 1442 | 201.2000 | BATE | 40023400200039759-10000HEI20221123 |
23-Nov-2022 09:05:48 | 1112 | 201.6000 | XLON | 05003050000026011-E0CUZW02HCvQ20221123 |
23-Nov-2022 09:05:48 | 3533 | 201.6000 | XLON | 07003070000026085-E0CUZW02HCvO20221123 |
23-Nov-2022 09:05:48 | 1215 | 201.6000 | XLON | 07003070000026026-E0CUZW02HCvK20221123 |
23-Nov-2022 09:05:48 | 648 | 201.6000 | XLON | 05003050000025932-E0CUZW02HCvM20221123 |
23-Nov-2022 09:05:49 | 1534 | 201.5000 | BATE | 40023400200042409-10000HT320221123 |
23-Nov-2022 09:05:49 | 1877 | 201.5000 | XLON | 05003050000026022-E0CUZW02HCwl20221123 |
23-Nov-2022 09:05:49 | 1123 | 201.5000 | CHIX | 24043240400030661-110000URG20221123 |
23-Nov-2022 09:05:49 | 656 | 201.5000 | BATE | 40023400200042324-10000HT120221123 |
23-Nov-2022 09:05:49 | 749 | 201.5000 | XLON | 05003050000026063-E0CUZW02HCwn20221123 |
23-Nov-2022 09:05:49 | 1574 | 201.5000 | CHIX | 40043400400030923-110000URH20221123 |
23-Nov-2022 09:05:49 | 877 | 201.5000 | BATE | 40023400200042325-10000HT220221123 |
23-Nov-2022 09:06:02 | 44 | 201.3000 | BATE | 24023240200043536-10000HUZ20221123 |
23-Nov-2022 09:06:22 | 1581 | 201.2000 | BATE | 40023400200043062-10000HYD20221123 |
23-Nov-2022 09:06:22 | 387 | 201.2000 | CHIX | 24043240400031251-110000V0K20221123 |
23-Nov-2022 09:06:22 | 3288 | 201.2000 | XLON | 05003050000026297-E0CUZW02HEeM20221123 |
23-Nov-2022 09:06:22 | 1108 | 201.2000 | CHIX | 24043240400031251-110000V0J20221123 |
23-Nov-2022 09:06:51 | 359 | 201.2000 | XLON | 05003050000026583-E0CUZW02HFl220221123 |
23-Nov-2022 09:06:51 | 836 | 201.2000 | XLON | 05003050000026583-E0CUZW02HFkz20221123 |
23-Nov-2022 09:07:41 | 166 | 201.2000 | CHIX | 40043400400032475-110000VFG20221123 |
23-Nov-2022 09:07:41 | 3 | 201.2000 | CHIX | 40043400400032475-110000VFF20221123 |
23-Nov-2022 09:07:41 | 1049 | 201.2000 | XLON | 05003050000026954-E0CUZW02HHp120221123 |
23-Nov-2022 09:07:41 | 1 | 201.2000 | XLON | 05003050000026954-E0CUZW02HHoz20221123 |
23-Nov-2022 09:08:23 | 2504 | 201.2000 | BATE | 24023240200044940-10000I9M20221123 |
23-Nov-2022 09:08:23 | 2100 | 201.2000 | XLON | 05003050000027194-E0CUZW02HJGx20221123 |
23-Nov-2022 09:08:23 | 183 | 201.2000 | CHIX | 40043400400032841-110000VLR20221123 |
23-Nov-2022 09:08:23 | 1800 | 201.2000 | XLON | 05003050000027194-E0CUZW02HJGz20221123 |
23-Nov-2022 09:08:49 | 500 | 201.2000 | CHIX | 24043240400032864-110000VRD20221123 |
23-Nov-2022 09:08:49 | 520 | 201.2000 | CHIX | 24043240400032864-110000VRE20221123 |
23-Nov-2022 09:09:54 | 3310 | 201.3000 | XLON | 07003070000027729-E0CUZW02HM1620221123 |
23-Nov-2022 09:09:54 | 1549 | 201.3000 | BATE | 40023400200045986-10000IHU20221123 |
23-Nov-2022 09:09:54 | 2232 | 201.3000 | CHIX | 24043240400033299-110000W1C20221123 |
23-Nov-2022 09:10:23 | 499 | 201.3000 | XLON | 07003070000028009-E0CUZW02HN5x20221123 |
23-Nov-2022 09:10:23 | 172 | 201.3000 | XLON | 07003070000028009-E0CUZW02HN5z20221123 |
23-Nov-2022 09:10:23 | 564 | 201.3000 | XLON | 07003070000028009-E0CUZW02HN5v20221123 |
23-Nov-2022 09:10:58 | 4200 | 201.4000 | XLON | 05003050000028047-E0CUZW02HO0C20221123 |
23-Nov-2022 09:11:01 | 73 | 201.4000 | XLON | 07003070000028210-E0CUZW02HO7x20221123 |
23-Nov-2022 09:11:01 | 166 | 201.4000 | XLON | 07003070000028210-E0CUZW02HO8220221123 |
23-Nov-2022 09:11:21 | 1814 | 201.4000 | BATE | 40023400200047062-10000INJ20221123 |
23-Nov-2022 09:11:21 | 114 | 201.4000 | CHIX | 24043240400034056-110000WEO20221123 |
23-Nov-2022 09:11:21 | 2209 | 201.4000 | CHIX | 24043240400034056-110000WEM20221123 |
23-Nov-2022 09:11:22 | 4261 | 201.4000 | XLON | 07003070000028210-E0CUZW02HOWt20221123 |
23-Nov-2022 09:11:23 | 3289 | 201.3000 | XLON | 05003050000027959-E0CUZW02HOg720221123 |
23-Nov-2022 09:11:23 | 1966 | 201.3000 | CHIX | 24043240400034008-110000WG120221123 |
23-Nov-2022 09:13:12 | 2989 | 201.5000 | XLON | 07003070000028928-E0CUZW02HRmv20221123 |
23-Nov-2022 09:13:26 | 510 | 201.6000 | CHIX | 40043400400035633-110000X2I20221123 |
23-Nov-2022 09:13:26 | 216 | 201.6000 | CHIX | 40043400400035633-110000X2J20221123 |
23-Nov-2022 09:13:40 | 746 | 201.7000 | XLON | 07003070000029192-E0CUZW02HT9o20221123 |
23-Nov-2022 09:13:40 | 1659 | 201.7000 | XLON | 07003070000029192-E0CUZW02HT9m20221123 |
23-Nov-2022 09:13:40 | 499 | 201.7000 | XLON | 07003070000029192-E0CUZW02HT9k20221123 |
23-Nov-2022 09:13:40 | 3 | 201.7000 | XLON | 07003070000029192-E0CUZW02HT9i20221123 |
23-Nov-2022 09:14:21 | 231 | 201.6000 | XLON | 07003070000029478-E0CUZW02HUX820221123 |
23-Nov-2022 09:14:22 | 183 | 201.6000 | BATE | 24023240200050162-10000J4O20221123 |
23-Nov-2022 09:15:43 | 277 | 201.6000 | XLON | 07003070000029495-E0CUZW02HWgq20221123 |
23-Nov-2022 09:16:44 | 192 | 202.2000 | XLON | 05003050000030375-E0CUZW02HY6t20221123 |
23-Nov-2022 09:16:51 | 3504 | 202.2000 | XLON | 07003070000030484-E0CUZW02HYHN20221123 |
23-Nov-2022 09:16:51 | 3476 | 202.3000 | CHIX | 40043400400037415-110000XZH20221123 |
23-Nov-2022 09:16:51 | 3476 | 202.2000 | CHIX | 40043400400037384-110000XZJ20221123 |
23-Nov-2022 09:16:51 | 4226 | 202.3000 | XLON | 05003050000030412-E0CUZW02HYHH20221123 |
23-Nov-2022 09:16:51 | 1929 | 202.3000 | BATE | 40023400200051578-10000JFK20221123 |
23-Nov-2022 09:16:51 | 1158 | 202.2000 | CHIX | 24043240400037177-110000XZK20221123 |
23-Nov-2022 09:16:51 | 3215 | 202.2000 | BATE | 40023400200051530-10000JFM20221123 |
23-Nov-2022 09:16:51 | 2372 | 202.3000 | BATE | 40023400200051578-10000JFL20221123 |
23-Nov-2022 09:16:51 | 3523 | 202.2000 | BATE | 24023240200051903-10000JFN20221123 |
23-Nov-2022 09:16:51 | 3683 | 202.2000 | XLON | 05003050000030375-E0CUZW02HYHJ20221123 |
23-Nov-2022 09:16:56 | 558 | 201.8000 | XLON | 07003070000030547-E0CUZW02HYXd20221123 |
23-Nov-2022 09:16:56 | 3248 | 201.7000 | BATE | 24023240200052017-10000JFX20221123 |
23-Nov-2022 09:16:56 | 4579 | 201.7000 | XLON | 05003050000030447-E0CUZW02HYYC20221123 |
23-Nov-2022 09:16:57 | 4226 | 201.6000 | XLON | 07003070000030548-E0CUZW02HYcL20221123 |
23-Nov-2022 09:18:21 | 1802 | 201.8000 | CHIX | 24043240400037737-110000YI020221123 |
23-Nov-2022 09:21:11 | 235 | 201.8000 | BATE | 40023400200054052-10000K6H20221123 |
23-Nov-2022 09:21:11 | 650 | 201.8000 | CHIX | 40043400400039450-110000ZC820221123 |
23-Nov-2022 09:21:11 | 1093 | 201.8000 | BATE | 40023400200052828-10000K6G20221123 |
23-Nov-2022 09:21:11 | 5009 | 201.8000 | XLON | 05003050000031122-E0CUZW02Hh0m20221123 |
23-Nov-2022 09:21:11 | 545 | 201.8000 | BATE | 40023400200054052-10000K6I20221123 |
23-Nov-2022 09:21:11 | 1343 | 201.8000 | CHIX | 40043400400038723-110000ZC720221123 |
23-Nov-2022 09:21:12 | 1234 | 201.8000 | XLON | 05003050000032039-E0CUZW02Hh1r20221123 |
23-Nov-2022 09:21:12 | 393 | 201.8000 | XLON | 05003050000032039-E0CUZW02Hh1p20221123 |
23-Nov-2022 09:21:12 | 4000 | 201.8000 | XLON | 05003050000032039-E0CUZW02Hh1n20221123 |
23-Nov-2022 09:21:17 | 1441 | 201.7000 | CHIX | 24043240400037654-110000ZCO20221123 |
23-Nov-2022 09:21:17 | 1530 | 201.7000 | BATE | 40023400200052788-10000K6U20221123 |
23-Nov-2022 09:21:17 | 1146 | 201.7000 | XLON | 07003070000031538-E0CUZW02Hh6620221123 |
23-Nov-2022 09:21:17 | 1308 | 201.7000 | XLON | 07003070000031538-E0CUZW02Hh6M20221123 |
23-Nov-2022 09:22:30 | 2674 | 202.2000 | XLON | 07003070000032565-E0CUZW02Hj5520221123 |
23-Nov-2022 09:22:41 | 127 | 202.2000 | CHIX | 24043240400040055-110000ZP320221123 |
23-Nov-2022 09:22:41 | 220 | 202.2000 | CHIX | 24043240400040055-110000ZP220221123 |
23-Nov-2022 09:23:05 | 1984 | 202.2000 | BATE | 40023400200055778-10000KFP20221123 |
23-Nov-2022 09:23:05 | 2232 | 202.2000 | XLON | 05003050000032537-E0CUZW02Hk0M20221123 |
23-Nov-2022 09:23:05 | 656 | 202.1000 | BATE | 24023240200056188-10000KFR20221123 |
23-Nov-2022 09:23:05 | 972 | 202.1000 | CHIX | 40043400400040191-110000ZSU20221123 |
23-Nov-2022 09:23:05 | 1699 | 202.2000 | CHIX | 24043240400040080-110000ZSL20221123 |
23-Nov-2022 09:23:05 | 563 | 202.2000 | XLON | 07003070000032650-E0CUZW02Hk0O20221123 |
23-Nov-2022 09:23:05 | 1013 | 202.1000 | CHIX | 40043400400040191-110000ZST20221123 |
23-Nov-2022 09:23:05 | 2284 | 202.0000 | XLON | 07003070000032195-E0CUZW02Hk1P20221123 |
23-Nov-2022 09:23:05 | 560 | 202.1000 | BATE | 24023240200056189-10000KFS20221123 |
23-Nov-2022 09:23:05 | 1751 | 202.1000 | BATE | 24023240200056165-10000KFQ20221123 |
23-Nov-2022 09:23:07 | 516 | 202.0000 | XLON | 07003070000032340-E0CUZW02HkCQ20221123 |
23-Nov-2022 09:23:07 | 80 | 202.0000 | XLON | 07003070000032195-E0CUZW02HkCK20221123 |
23-Nov-2022 09:23:59 | 240 | 201.7000 | CHIX | 24043240400040400-11000102320221123 |
23-Nov-2022 09:23:59 | 553 | 201.8000 | BATE | 40023400200056023-10000KKT20221123 |
23-Nov-2022 09:24:31 | 371 | 201.9000 | BATE | 24023240200057540-10000KOG20221123 |
23-Nov-2022 09:24:33 | 1133 | 201.9000 | BATE | 24023240200057540-10000KOR20221123 |
23-Nov-2022 09:24:43 | 1684 | 201.9000 | CHIX | 40043400400041167-1100010BD20221123 |
23-Nov-2022 09:26:13 | 1394 | 201.9000 | CHIX | 24043240400041793-1100010S720221123 |
23-Nov-2022 09:26:13 | 4476 | 201.9000 | XLON | 05003050000033477-E0CUZW02Hor320221123 |
23-Nov-2022 09:26:13 | 719 | 201.9000 | BATE | 24023240200058967-10000KYB20221123 |
23-Nov-2022 09:26:13 | 1080 | 201.9000 | BATE | 24023240200058967-10000KYA20221123 |
23-Nov-2022 09:26:13 | 57 | 201.9000 | CHIX | 24043240400041793-1100010S820221123 |
23-Nov-2022 09:26:14 | 432 | 201.9000 | XLON | 07003070000033658-E0CUZW02Hosj20221123 |
23-Nov-2022 09:26:18 | 5148 | 201.9000 | XLON | 05003050000033548-E0CUZW02Hp0J20221123 |
23-Nov-2022 09:26:18 | 528 | 201.9000 | XLON | 05003050000033548-E0CUZW02Hp0H20221123 |
23-Nov-2022 09:26:57 | 13 | 201.9000 | XLON | 05003050000033674-E0CUZW02HpuA20221123 |
23-Nov-2022 09:27:59 | 1162 | 201.9000 | BATE | 40023400200060309-10000L7G20221123 |
23-Nov-2022 09:27:59 | 789 | 201.9000 | CHIX | 40043400400042874-1100011AI20221123 |
23-Nov-2022 09:27:59 | 136 | 201.9000 | CHIX | 40043400400042874-1100011AJ20221123 |
23-Nov-2022 09:27:59 | 1364 | 201.9000 | BATE | 40023400200060309-10000L7H20221123 |
23-Nov-2022 09:27:59 | 892 | 201.9000 | CHIX | 40043400400042874-1100011AG20221123 |
23-Nov-2022 09:28:00 | 3190 | 201.9000 | XLON | 05003050000033674-E0CUZW02HrVx20221123 |
23-Nov-2022 09:28:00 | 109 | 201.9000 | XLON | 07003070000033827-E0CUZW02HrVz20221123 |
23-Nov-2022 09:28:00 | 522 | 201.9000 | XLON | 05003050000033763-E0CUZW02HrW320221123 |
23-Nov-2022 09:28:00 | 440 | 201.9000 | XLON | 07003070000033827-E0CUZW02HrW120221123 |
23-Nov-2022 09:28:00 | 166 | 201.8000 | CHIX | 40043400400041023-1100011AO20221123 |
23-Nov-2022 09:28:01 | 1659 | 201.9000 | XLON | 05003050000033941-E0CUZW02HrWw20221123 |
23-Nov-2022 09:28:01 | 431 | 201.9000 | XLON | 05003050000033941-E0CUZW02HrWu20221123 |
23-Nov-2022 09:28:18 | 395 | 201.8000 | XLON | 05003050000032900-E0CUZW02HsLa20221123 |
23-Nov-2022 09:28:18 | 88 | 201.8000 | BATE | 40023400200057123-10000LAM20221123 |
23-Nov-2022 09:28:29 | 211 | 201.8000 | XLON | 05003050000032900-E0CUZW02Hsjg20221123 |
23-Nov-2022 09:29:09 | 1817 | 201.9000 | XLON | 07003070000034402-E0CUZW02Hu6d20221123 |
23-Nov-2022 09:31:48 | 293 | 202.1000 | XLON | 05003050000035024-E0CUZW02Hy0u20221123 |
23-Nov-2022 09:32:04 | 1276 | 202.0000 | BATE | 24023240200062480-10000LSZ20221123 |
23-Nov-2022 09:32:04 | 598 | 202.0000 | BATE | 24023240200062480-10000LT020221123 |
23-Nov-2022 09:32:04 | 3115 | 202.1000 | CHIX | 24043240400044894-1100012F120221123 |
23-Nov-2022 09:32:04 | 455 | 202.1000 | CHIX | 24043240400044894-1100012F020221123 |
23-Nov-2022 09:32:04 | 2245 | 202.1000 | BATE | 24023240200064041-10000LSP20221123 |
23-Nov-2022 09:32:04 | 3777 | 202.1000 | XLON | 07003070000035120-E0CUZW02HyVg20221123 |
23-Nov-2022 09:32:04 | 928 | 202.1000 | XLON | 07003070000035120-E0CUZW02HyVe20221123 |
23-Nov-2022 09:32:04 | 2442 | 202.0000 | CHIX | 40043400400043984-1100012FT20221123 |
23-Nov-2022 09:32:04 | 5306 | 202.0000 | XLON | 07003070000034414-E0CUZW02HyYr20221123 |
23-Nov-2022 09:32:04 | 1356 | 202.0000 | CHIX | 24043240400043883-1100012FU20221123 |
23-Nov-2022 09:32:04 | 847 | 202.0000 | BATE | 40023400200062154-10000LSX20221123 |
23-Nov-2022 09:32:04 | 1539 | 202.0000 | BATE | 40023400200062154-10000LSY20221123 |
23-Nov-2022 09:32:04 | 394 | 202.0000 | CHIX | 24043240400043883-1100012FV20221123 |
23-Nov-2022 09:32:04 | 627 | 202.0000 | XLON | 05003050000034309-E0CUZW02HyYt20221123 |
23-Nov-2022 09:32:05 | 1659 | 202.0000 | XLON | 07003070000035249-E0CUZW02HycJ20221123 |
23-Nov-2022 09:32:05 | 1600 | 202.0000 | XLON | 07003070000035249-E0CUZW02HycH20221123 |
23-Nov-2022 09:32:05 | 740 | 202.0000 | XLON | 07003070000035249-E0CUZW02HycL20221123 |
23-Nov-2022 09:32:07 | 908 | 201.9000 | XLON | 05003050000035154-E0CUZW02Hyp120221123 |
23-Nov-2022 09:32:07 | 1859 | 201.9000 | XLON | 07003070000034402-E0CUZW02Hyox20221123 |
23-Nov-2022 09:32:07 | 853 | 201.9000 | XLON | 07003070000034402-E0CUZW02Hyoz20221123 |
23-Nov-2022 09:32:07 | 1232 | 201.8000 | XLON | 07003070000035250-E0CUZW02Hyq620221123 |
23-Nov-2022 09:32:07 | 3358 | 201.8000 | XLON | 07003070000035250-E0CUZW02Hypm20221123 |
23-Nov-2022 09:34:27 | 4010 | 202.1000 | XLON | 07003070000035855-E0CUZW02I2Il20221123 |
23-Nov-2022 09:35:43 | 673 | 202.1000 | XLON | 05003050000036230-E0CUZW02I4a620221123 |
23-Nov-2022 09:35:43 | 796 | 202.1000 | CHIX | 24043240400046549-1100013J320221123 |
23-Nov-2022 09:35:43 | 2220 | 202.1000 | BATE | 40023400200066355-10000MD720221123 |
23-Nov-2022 09:35:43 | 2117 | 202.1000 | XLON | 07003070000036316-E0CUZW02I4a220221123 |
23-Nov-2022 09:35:43 | 850 | 202.1000 | CHIX | 24043240400046549-1100013J220221123 |
23-Nov-2022 09:35:43 | 3788 | 202.1000 | XLON | 07003070000036312-E0CUZW02I4a020221123 |
23-Nov-2022 09:35:43 | 1904 | 202.0000 | CHIX | 40043400400046413-1100013J820221123 |
23-Nov-2022 09:35:45 | 2018 | 202.0000 | BATE | 40023400200065571-10000MDL20221123 |
23-Nov-2022 09:35:45 | 653 | 202.0000 | XLON | 07003070000036348-E0CUZW02I4fs20221123 |
23-Nov-2022 09:35:45 | 762 | 202.0000 | XLON | 05003050000036251-E0CUZW02I4fu20221123 |
23-Nov-2022 09:35:47 | 324 | 201.9000 | BATE | 40023400200065528-10000ME720221123 |
23-Nov-2022 09:35:47 | 1483 | 201.9000 | BATE | 24023240200065174-10000ME620221123 |
23-Nov-2022 09:37:20 | 180 | 201.9000 | CHIX | 40043400400046617-1100013VL20221123 |
23-Nov-2022 09:37:20 | 1325 | 202.0000 | XLON | 05003050000036654-E0CUZW02I6aS20221123 |
23-Nov-2022 09:37:20 | 95 | 202.0000 | XLON | 05003050000036654-E0CUZW02I6aQ20221123 |
23-Nov-2022 09:37:40 | 81 | 202.0000 | XLON | 05003050000036754-E0CUZW02I72620221123 |
23-Nov-2022 09:40:31 | 2700 | 202.4000 | BATE | 24023240200070676-10000MXE20221123 |
23-Nov-2022 09:40:31 | 668 | 202.4000 | BATE | 24023240200070676-10000MXF20221123 |
23-Nov-2022 09:40:31 | 3986 | 202.4000 | XLON | 07003070000037604-E0CUZW02IBR320221123 |
23-Nov-2022 09:40:31 | 1710 | 202.4000 | CHIX | 40043400400048861-1100014K220221123 |
23-Nov-2022 09:40:31 | 862 | 202.4000 | CHIX | 40043400400048861-1100014K320221123 |
23-Nov-2022 09:40:32 | 1659 | 202.4000 | XLON | 05003050000037533-E0CUZW02IBVE20221123 |
23-Nov-2022 09:40:32 | 1659 | 202.4000 | XLON | 05003050000037533-E0CUZW02IBVG20221123 |
23-Nov-2022 09:40:33 | 905 | 202.4000 | XLON | 05003050000037540-E0CUZW02IBav20221123 |
23-Nov-2022 09:43:52 | 4309 | 202.8000 | CHIX | 40043400400049933-11000159R20221123 |
23-Nov-2022 09:43:52 | 3162 | 202.8000 | XLON | 05003050000038130-E0CUZW02IGma20221123 |
23-Nov-2022 09:43:52 | 12645 | 202.9000 | XLON | 07003070000038309-E0CUZW02IGm520221123 |
23-Nov-2022 09:43:52 | 4082 | 202.9000 | CHIX | 40043400400050057-11000159M20221123 |
23-Nov-2022 09:43:52 | 2350 | 202.7000 | CHIX | 24043240400049337-11000159T20221123 |
23-Nov-2022 09:43:52 | 4396 | 202.9000 | XLON | 07003070000038269-E0CUZW02IGlf20221123 |
23-Nov-2022 09:43:52 | 3454 | 202.9000 | BATE | 40023400200072377-10000NCI20221123 |
23-Nov-2022 09:43:52 | 355 | 202.8000 | BATE | 24023240200072592-10000NCK20221123 |
23-Nov-2022 09:43:52 | 2566 | 202.8000 | BATE | 24023240200072592-10000NCL20221123 |
23-Nov-2022 09:43:59 | 3165 | 202.7000 | BATE | 40023400200071318-10000ND620221123 |
23-Nov-2022 09:43:59 | 640 | 202.7000 | CHIX | 24043240400049337-1100015BE20221123 |
23-Nov-2022 09:43:59 | 3140 | 202.7000 | XLON | 05003050000038175-E0CUZW02IH1x20221123 |
23-Nov-2022 09:43:59 | 4552 | 202.7000 | XLON | 05003050000038209-E0CUZW02IH1z20221123 |
23-Nov-2022 09:45:47 | 508 | 202.8000 | CHIX | 24043240400050704-1100015PA20221123 |
23-Nov-2022 09:45:47 | 1888 | 202.8000 | BATE | 24023240200074009-10000NLA20221123 |
23-Nov-2022 09:45:47 | 3289 | 202.8000 | XLON | 07003070000038678-E0CUZW02IJrk20221123 |
23-Nov-2022 09:45:47 | 1290 | 202.8000 | CHIX | 24043240400050704-1100015PB20221123 |
23-Nov-2022 09:46:44 | 79 | 202.8000 | BATE | 24023240200074702-10000NPM20221123 |
23-Nov-2022 09:46:44 | 1472 | 202.8000 | BATE | 24023240200074702-10000NPN20221123 |
23-Nov-2022 09:47:40 | 285 | 202.9000 | CHIX | 40043400400051435-11000163W20221123 |
23-Nov-2022 09:47:40 | 907 | 202.9000 | CHIX | 40043400400051435-11000163V20221123 |
23-Nov-2022 09:47:40 | 3539 | 202.9000 | XLON | 07003070000039050-E0CUZW02IMtx20221123 |
23-Nov-2022 09:47:40 | 382 | 202.9000 | XLON | 07003070000039050-E0CUZW02IMtz20221123 |
23-Nov-2022 09:47:46 | 466 | 202.9000 | CHIX | 40043400400051501-11000164420221123 |
23-Nov-2022 09:47:46 | 850 | 202.9000 | CHIX | 40043400400051501-11000164320221123 |
23-Nov-2022 09:49:50 | 1231 | 203.2000 | XLON | 05003050000039368-E0CUZW02IPzb20221123 |
23-Nov-2022 09:49:50 | 168 | 203.2000 | XLON | 07003070000039464-E0CUZW02IPzd20221123 |
23-Nov-2022 09:49:51 | 558 | 203.2000 | XLON | 05003050000039371-E0CUZW02IQ1f20221123 |
23-Nov-2022 09:49:51 | 2741 | 203.2000 | BATE | 24023240200076695-10000O4Q20221123 |
23-Nov-2022 09:49:51 | 459 | 203.2000 | BATE | 24023240200076694-10000O4P20221123 |
23-Nov-2022 09:49:51 | 1459 | 203.2000 | BATE | 40023400200076242-10000O4N20221123 |
23-Nov-2022 09:49:51 | 403 | 203.2000 | XLON | 07003070000039464-E0CUZW02IQ1d20221123 |
23-Nov-2022 09:49:51 | 422 | 203.2000 | BATE | 24023240200076694-10000O4O20221123 |
23-Nov-2022 09:49:51 | 3056 | 203.2000 | XLON | 07003070000039465-E0CUZW02IQ1h20221123 |
23-Nov-2022 09:49:51 | 766 | 203.2000 | XLON | 07003070000039466-E0CUZW02IQ1j20221123 |
23-Nov-2022 09:49:51 | 1826 | 203.2000 | CHIX | 24043240400052129-1100016NU20221123 |
23-Nov-2022 09:49:52 | 3628 | 203.2000 | XLON | 05003050000039423-E0CUZW02IQ2l20221123 |
23-Nov-2022 09:49:54 | 259 | 203.2000 | XLON | 05003050000039423-E0CUZW02IQ7U20221123 |
23-Nov-2022 09:50:02 | 1405 | 203.1000 | XLON | 05003050000039372-E0CUZW02IQSG20221123 |
23-Nov-2022 09:50:02 | 1139 | 203.1000 | XLON | 07003070000039467-E0CUZW02IQSK20221123 |
23-Nov-2022 09:50:02 | 1674 | 203.1000 | CHIX | 24043240400052103-1100016PV20221123 |
23-Nov-2022 09:50:02 | 959 | 203.1000 | XLON | 07003070000039511-E0CUZW02IQSM20221123 |
23-Nov-2022 09:50:02 | 892 | 203.1000 | XLON | 05003050000039373-E0CUZW02IQSI20221123 |
23-Nov-2022 09:50:14 | 1771 | 203.1000 | BATE | 40023400200076292-10000O7D20221123 |
23-Nov-2022 09:50:20 | 1921 | 203.0000 | XLON | 07003070000039516-E0CUZW02IR2y20221123 |
23-Nov-2022 09:50:22 | 872 | 202.9000 | CHIX | 40043400400052394-1100016UB20221123 |
23-Nov-2022 09:51:03 | 850 | 202.9000 | CHIX | 24043240400052737-11000170W20221123 |
23-Nov-2022 09:51:53 | 2700 | 202.8000 | XLON | 07003070000040002-E0CUZW02ITlz20221123 |
23-Nov-2022 09:51:53 | 2006 | 202.8000 | BATE | 24023240200077661-10000OF720221123 |
23-Nov-2022 09:51:53 | 453 | 202.8000 | XLON | 07003070000040002-E0CUZW02ITlv20221123 |
23-Nov-2022 09:52:00 | 220 | 202.8000 | XLON | 07003070000040002-E0CUZW02ITx620221123 |
23-Nov-2022 09:52:42 | 2965 | 202.9000 | XLON | 07003070000040397-E0CUZW02IUyC20221123 |
23-Nov-2022 09:52:42 | 1455 | 202.9000 | BATE | 40023400200078500-10000OIO20221123 |
23-Nov-2022 09:52:42 | 714 | 202.9000 | BATE | 40023400200078500-10000OIP20221123 |
23-Nov-2022 09:52:42 | 123 | 202.9000 | XLON | 07003070000040397-E0CUZW02IUyA20221123 |
23-Nov-2022 09:52:42 | 1340 | 202.9000 | XLON | 05003050000040174-E0CUZW02IUy620221123 |
23-Nov-2022 09:52:42 | 1393 | 202.9000 | BATE | 24023240200078932-10000OIM20221123 |
23-Nov-2022 09:52:42 | 776 | 202.9000 | BATE | 24023240200078932-10000OIN20221123 |
23-Nov-2022 09:52:42 | 2192 | 202.9000 | XLON | 05003050000040213-E0CUZW02IUy820221123 |
23-Nov-2022 09:52:42 | 1694 | 202.9000 | CHIX | 24043240400053363-1100017DK20221123 |
23-Nov-2022 09:52:45 | 1549 | 202.7000 | BATE | 40023400200078501-10000OIW20221123 |
23-Nov-2022 09:52:45 | 1451 | 202.7000 | CHIX | 24043240400052709-1100017DY20221123 |
23-Nov-2022 09:52:45 | 2216 | 202.7000 | XLON | 05003050000040215-E0CUZW02IV4f20221123 |
23-Nov-2022 09:52:45 | 951 | 202.7000 | XLON | 05003050000040215-E0CUZW02IV4h20221123 |
23-Nov-2022 09:54:24 | 65 | 202.7000 | BATE | 24023240200079987-10000OR020221123 |
23-Nov-2022 09:54:24 | 2 | 202.7000 | BATE | 24023240200079987-10000OQZ20221123 |
23-Nov-2022 09:57:20 | 922 | 203.0000 | CHIX | 24043240400055123-1100018HN20221123 |
23-Nov-2022 09:57:20 | 377 | 203.0000 | CHIX | 24043240400055123-1100018HM20221123 |
23-Nov-2022 09:57:20 | 927 | 203.0000 | CHIX | 24043240400055123-1100018HO20221123 |
23-Nov-2022 09:57:30 | 3 | 203.0000 | BATE | 40023400200082089-10000P6220221123 |
23-Nov-2022 09:57:41 | 1663 | 203.0000 | CHIX | 40043400400055341-1100018JX20221123 |
23-Nov-2022 09:57:41 | 932 | 203.0000 | CHIX | 40043400400055341-1100018JY20221123 |
23-Nov-2022 09:57:42 | 1390 | 202.9000 | BATE | 40023400200081048-10000P6X20221123 |
23-Nov-2022 09:57:42 | 3532 | 202.9000 | XLON | 07003070000041261-E0CUZW02IbUw20221123 |
23-Nov-2022 09:57:42 | 2568 | 202.9000 | CHIX | 24043240400054635-1100018K620221123 |
23-Nov-2022 09:57:42 | 1645 | 202.9000 | BATE | 24023240200081937-10000P7020221123 |
23-Nov-2022 09:57:42 | 3191 | 202.9000 | XLON | 05003050000041045-E0CUZW02IbUy20221123 |
23-Nov-2022 09:57:43 | 740 | 202.9000 | XLON | 05003050000041434-E0CUZW02IbWV20221123 |
23-Nov-2022 09:57:43 | 1659 | 202.9000 | XLON | 05003050000041434-E0CUZW02IbWX20221123 |
23-Nov-2022 09:57:43 | 2100 | 202.9000 | XLON | 05003050000041434-E0CUZW02IbWT20221123 |
23-Nov-2022 09:58:21 | 994 | 203.0000 | XLON | 07003070000041852-E0CUZW02IcHn20221123 |
23-Nov-2022 09:58:25 | 2 | 203.3000 | XLON | 07003070000042037-E0CUZW02IdpV20221123 |
23-Nov-2022 09:58:25 | 62 | 203.3000 | XLON | 07003070000042037-E0CUZW02IdpZ20221123 |
23-Nov-2022 09:58:26 | 2343 | 203.3000 | XLON | 07003070000042037-E0CUZW02Ie3b20221123 |
23-Nov-2022 09:59:11 | 1773 | 203.3000 | XLON | 05003050000042097-E0CUZW02Ifps20221123 |
23-Nov-2022 09:59:11 | 1985 | 203.2000 | XLON | 05003050000041804-E0CUZW02IfqE20221123 |
23-Nov-2022 09:59:11 | 1092 | 203.2000 | XLON | 07003070000042038-E0CUZW02IfqG20221123 |
23-Nov-2022 09:59:11 | 1395 | 203.3000 | XLON | 05003050000042097-E0CUZW02Ifpq20221123 |
23-Nov-2022 09:59:11 | 813 | 203.1000 | XLON | 07003070000042311-E0CUZW02Ifre20221123 |
23-Nov-2022 09:59:11 | 1661 | 203.1000 | XLON | 07003070000042293-E0CUZW02Ifrc20221123 |
23-Nov-2022 09:59:11 | 1914 | 203.1000 | BATE | 24023240200083289-10000PI620221123 |
23-Nov-2022 09:59:11 | 1157 | 203.2000 | BATE | 24023240200083290-10000PI520221123 |
23-Nov-2022 09:59:52 | 1623 | 202.8000 | CHIX | 40043400400056154-1100019C220221123 |
23-Nov-2022 09:59:52 | 1313 | 202.8000 | BATE | 24023240200084109-10000PLM20221123 |
23-Nov-2022 09:59:52 | 1275 | 202.7000 | CHIX | 24043240400056114-1100019C420221123 |
23-Nov-2022 09:59:52 | 1433 | 202.7000 | BATE | 40023400200083670-10000PLN20221123 |
23-Nov-2022 09:59:58 | 192 | 202.6000 | CHIX | 40043400400056155-1100019E420221123 |
23-Nov-2022 09:59:58 | 1547 | 202.6000 | CHIX | 40043400400056155-1100019E520221123 |
23-Nov-2022 10:00:59 | 2471 | 202.8000 | XLON | 07003070000042746-E0CUZW02Iiur20221123 |
23-Nov-2022 10:00:59 | 2676 | 202.8000 | XLON | 07003070000042746-E0CUZW02Iiup20221123 |
23-Nov-2022 10:01:36 | 3431 | 202.6000 | XLON | 07003070000042747-E0CUZW02IjZf20221123 |
23-Nov-2022 10:01:36 | 837 | 202.6000 | BATE | 40023400200084580-10000PTY20221123 |
23-Nov-2022 10:01:36 | 1314 | 202.5000 | BATE | 24023240200085269-10000PU020221123 |
23-Nov-2022 10:01:36 | 1038 | 202.7000 | CHIX | 24043240400056855-1100019RW20221123 |
23-Nov-2022 10:01:36 | 3431 | 202.7000 | XLON | 05003050000042564-E0CUZW02IjZL20221123 |
23-Nov-2022 10:01:36 | 1255 | 202.5000 | XLON | 05003050000042596-E0CUZW02IjcJ20221123 |
23-Nov-2022 10:01:36 | 900 | 202.8000 | CHIX | 24043240400056883-1100019RR20221123 |
23-Nov-2022 10:01:36 | 304 | 202.5000 | BATE | 24023240200085269-10000PTZ20221123 |
23-Nov-2022 10:01:36 | 1272 | 202.7000 | BATE | 40023400200084853-10000PTV20221123 |
23-Nov-2022 10:01:36 | 3186 | 202.5000 | XLON | 05003050000042596-E0CUZW02IjcL20221123 |
23-Nov-2022 10:02:41 | 1145 | 202.3000 | CHIX | 40043400400057543-E10001A2Y20221123 |
23-Nov-2022 10:02:42 | 1061 | 202.3000 | BATE | 24023240200086581-D10000PYN20221123 |
23-Nov-2022 10:07:19 | 332 | 202.8000 | CHIX | 24043240400059490-110001B3O20221123 |
23-Nov-2022 10:07:19 | 173 | 202.7500 | CHIX | 24043240400059490-E10001B3N20221123 |
23-Nov-2022 10:07:19 | 122 | 202.7500 | BATE | 24023240200090276-D10000QJS20221123 |
23-Nov-2022 10:07:19 | 123 | 202.8000 | BATE | 24023240200090276-10000QJT20221123 |
23-Nov-2022 10:09:41 | 291 | 202.9000 | XLON | 07003070000044541-E0CUZW02ItgO20221123 |
23-Nov-2022 10:09:44 | 66 | 203.1000 | XLON | 05003050000044476-E0CUZW02ItmN20221123 |
23-Nov-2022 10:09:44 | 94 | 203.1000 | XLON | 05003050000044476-E0CUZW02ItmP20221123 |
23-Nov-2022 10:09:44 | 94 | 203.1000 | XLON | 05003050000044476-E0CUZW02ItmT20221123 |
23-Nov-2022 10:09:44 | 42 | 203.1000 | XLON | 05003050000044476-E0CUZW02ItmR20221123 |
23-Nov-2022 10:09:45 | 25 | 203.1000 | XLON | 05003050000044480-E0CUZW02Itok20221123 |
23-Nov-2022 10:09:45 | 27 | 203.1000 | XLON | 05003050000044480-E0CUZW02Itog20221123 |
23-Nov-2022 10:09:45 | 28 | 203.1000 | XLON | 05003050000044480-E0CUZW02Itoi20221123 |
23-Nov-2022 10:09:45 | 28 | 203.1000 | XLON | 05003050000044480-E0CUZW02Itom20221123 |
23-Nov-2022 10:10:15 | 3160 | 203.1000 | CHIX | 40043400400060284-110001BQZ20221123 |
23-Nov-2022 10:10:15 | 573 | 203.1000 | BATE | 40023400200091447-10000QWA20221123 |
23-Nov-2022 10:10:15 | 2285 | 203.1000 | BATE | 40023400200091312-10000QW820221123 |
23-Nov-2022 10:10:15 | 5281 | 203.1000 | XLON | 07003070000044578-E0CUZW02IuEp20221123 |
23-Nov-2022 10:10:15 | 299 | 203.1000 | BATE | 40023400200091312-10000QW720221123 |
23-Nov-2022 10:11:21 | 1308 | 203.4000 | CHIX | 40043400400060858-110001C0I20221123 |
23-Nov-2022 10:11:21 | 555 | 203.4000 | XLON | 07003070000044884-E0CUZW02IvDv20221123 |
23-Nov-2022 10:11:21 | 571 | 203.4000 | XLON | 07003070000044884-E0CUZW02IvDt20221123 |
23-Nov-2022 10:11:22 | 4614 | 203.4000 | XLON | 05003050000044811-E0CUZW02IvGt20221123 |
23-Nov-2022 10:11:23 | 3296 | 203.4000 | XLON | 05003050000044813-E0CUZW02IvHj20221123 |
23-Nov-2022 10:11:24 | 2355 | 203.4000 | XLON | 07003070000044897-E0CUZW02IvJy20221123 |
23-Nov-2022 10:11:24 | 1271 | 203.4000 | XLON | 07003070000044897-E0CUZW02IvJw20221123 |
23-Nov-2022 10:11:25 | 2300 | 203.4000 | XLON | 05003050000044818-E0CUZW02IvLA20221123 |
23-Nov-2022 10:11:25 | 390 | 203.4000 | XLON | 05003050000044818-E0CUZW02IvLC20221123 |
23-Nov-2022 10:13:20 | 1383 | 203.6000 | BATE | 40023400200092807-10000RB320221123 |
23-Nov-2022 10:13:20 | 1921 | 203.6000 | BATE | 40023400200092807-10000RB220221123 |
23-Nov-2022 10:13:20 | 203 | 203.6000 | CHIX | 24043240400061297-110001CGW20221123 |
23-Nov-2022 10:13:20 | 3634 | 203.6000 | XLON | 07003070000045049-E0CUZW02IxVA20221123 |
23-Nov-2022 10:13:20 | 770 | 203.6000 | CHIX | 40043400400061067-110001CGT20221123 |
23-Nov-2022 10:13:20 | 1595 | 203.6000 | CHIX | 24043240400061297-110001CGX20221123 |
23-Nov-2022 10:13:49 | 4092 | 203.6000 | XLON | 07003070000045339-E0CUZW02Iy0x20221123 |
23-Nov-2022 10:13:49 | 454 | 203.6000 | XLON | 07003070000045339-E0CUZW02Iy0v20221123 |
23-Nov-2022 10:13:50 | 2009 | 203.6000 | BATE | 24023240200094360-10000RDA20221123 |
23-Nov-2022 10:13:50 | 1142 | 203.6000 | XLON | 05003050000045380-E0CUZW02Iy1i20221123 |
23-Nov-2022 10:13:50 | 1900 | 203.6000 | XLON | 05003050000045380-E0CUZW02Iy1g20221123 |
23-Nov-2022 10:13:50 | 1626 | 203.6000 | XLON | 05003050000045380-E0CUZW02Iy1e20221123 |
23-Nov-2022 10:14:03 | 1228 | 203.5000 | BATE | 24023240200093110-10000RE720221123 |
23-Nov-2022 10:14:03 | 1756 | 203.5000 | BATE | 40023400200092660-10000RED20221123 |
23-Nov-2022 10:14:03 | 924 | 203.5000 | CHIX | 40043400400060992-110001CM820221123 |
23-Nov-2022 10:14:03 | 1300 | 203.5000 | CHIX | 24043240400061020-110001CMA20221123 |
23-Nov-2022 10:14:03 | 187 | 203.5000 | BATE | 24023240200093110-10000RE820221123 |
23-Nov-2022 10:14:03 | 1008 | 203.5000 | CHIX | 24043240400061101-110001CMC20221123 |
23-Nov-2022 10:14:03 | 359 | 203.5000 | BATE | 24023240200093110-10000RE920221123 |
23-Nov-2022 10:14:03 | 526 | 203.5000 | BATE | 24023240200093675-10000REF20221123 |
23-Nov-2022 10:14:03 | 155 | 203.5000 | BATE | 24023240200093110-10000REA20221123 |
23-Nov-2022 10:14:03 | 499 | 203.5000 | BATE | 40023400200092901-10000REE20221123 |
23-Nov-2022 10:14:03 | 3954 | 203.5000 | XLON | 05003050000044944-E0CUZW02IyJC20221123 |
23-Nov-2022 10:14:03 | 1189 | 203.5000 | BATE | 24023240200093110-10000REB20221123 |
23-Nov-2022 10:14:03 | 570 | 203.5000 | CHIX | 40043400400061281-110001CMD20221123 |
23-Nov-2022 10:14:03 | 534 | 203.5000 | BATE | 24023240200093115-10000REC20221123 |
23-Nov-2022 10:14:03 | 582 | 203.5000 | BATE | 40023400200093518-10000REG20221123 |
23-Nov-2022 10:14:03 | 738 | 203.4000 | BATE | 40023400200092682-10000REI20221123 |
23-Nov-2022 10:14:03 | 2703 | 203.4000 | XLON | 05003050000045000-E0CUZW02IyK620221123 |
23-Nov-2022 10:14:03 | 469 | 203.4000 | XLON | 05003050000045000-E0CUZW02IyK920221123 |
23-Nov-2022 10:14:03 | 924 | 203.4000 | CHIX | 24043240400060895-110001CME20221123 |
23-Nov-2022 10:14:04 | 132 | 203.4000 | XLON | 05003050000045000-E0CUZW02IyKY20221123 |
23-Nov-2022 10:14:09 | 2222 | 203.3000 | BATE | 24023240200094923-10000RF520221123 |
23-Nov-2022 10:14:22 | 1764 | 203.2000 | CHIX | 40043400400062075-110001CPD20221123 |
23-Nov-2022 10:16:47 | 629 | 203.6000 | CHIX | 24043240400063235-110001D9O20221123 |
23-Nov-2022 10:16:47 | 4 | 203.6000 | CHIX | 24043240400063235-110001D9P20221123 |
23-Nov-2022 10:18:00 | 3030 | 203.5000 | XLON | 07003070000046041-E0CUZW02J2IG20221123 |
23-Nov-2022 10:18:00 | 1198 | 203.5000 | BATE | 24023240200097534-10000RVT20221123 |
23-Nov-2022 10:18:01 | 2100 | 203.5000 | XLON | 05003050000046259-E0CUZW02J2KC20221123 |
23-Nov-2022 10:18:02 | 2791 | 203.5000 | XLON | 05003050000046274-E0CUZW02J2NC20221123 |
23-Nov-2022 10:18:02 | 502 | 203.5000 | XLON | 05003050000046274-E0CUZW02J2NH20221123 |
23-Nov-2022 10:18:15 | 2465 | 203.5000 | XLON | 05003050000046327-E0CUZW02J2cG20221123 |
23-Nov-2022 10:18:15 | 946 | 203.5000 | XLON | 05003050000046327-E0CUZW02J2cN20221123 |
23-Nov-2022 10:18:16 | 184 | 203.5000 | XLON | 05003050000046327-E0CUZW02J2d020221123 |
23-Nov-2022 10:18:16 | 377 | 203.5000 | CHIX | 40043400400063707-110001DKK20221123 |
23-Nov-2022 10:18:41 | 632 | 203.5000 | CHIX | 40043400400063747-110001DNE20221123 |
23-Nov-2022 10:18:42 | 929 | 203.5000 | CHIX | 40043400400063747-110001DOG20221123 |
23-Nov-2022 10:19:11 | 1421 | 203.5000 | XLON | 07003070000046532-E0CUZW02J3j820221123 |
23-Nov-2022 10:19:11 | 1936 | 203.5000 | XLON | 07003070000046532-E0CUZW02J3jB20221123 |
23-Nov-2022 10:19:38 | 407 | 203.5000 | CHIX | 40043400400064134-110001DY120221123 |
23-Nov-2022 10:19:38 | 108 | 203.5000 | BATE | 40023400200098389-10000S3W20221123 |
23-Nov-2022 10:19:51 | 323 | 203.4000 | XLON | 05003050000045981-E0CUZW02J4aI20221123 |
23-Nov-2022 10:19:51 | 181 | 203.4000 | XLON | 05003050000045981-E0CUZW02J4aG20221123 |
23-Nov-2022 10:19:51 | 1627 | 203.4000 | CHIX | 24043240400062916-110001DZ020221123 |
23-Nov-2022 10:19:51 | 845 | 203.4000 | XLON | 05003050000045962-E0CUZW02J4aE20221123 |
23-Nov-2022 10:19:51 | 3104 | 203.4000 | XLON | 05003050000045889-E0CUZW02J4aC20221123 |
23-Nov-2022 10:19:51 | 774 | 203.4000 | BATE | 40023400200098195-10000S4F20221123 |
23-Nov-2022 10:19:51 | 1198 | 203.4000 | BATE | 40023400200095896-10000S4E20221123 |
23-Nov-2022 10:19:52 | 137 | 203.3000 | BATE | 40023400200095843-10000S4L20221123 |
23-Nov-2022 10:19:52 | 782 | 203.3000 | XLON | 05003050000046511-E0CUZW02J4ec20221123 |
23-Nov-2022 10:19:52 | 164 | 203.3000 | BATE | 40023400200095843-10000S4K20221123 |
23-Nov-2022 10:19:52 | 1356 | 203.3000 | CHIX | 24043240400062902-110001DZE20221123 |
23-Nov-2022 10:19:52 | 442 | 203.3000 | CHIX | 24043240400064105-110001DZG20221123 |
23-Nov-2022 10:19:53 | 526 | 203.3000 | BATE | 40023400200095843-10000S4R20221123 |
23-Nov-2022 10:19:56 | 703 | 203.2000 | BATE | 40023400200098231-10000S5020221123 |
23-Nov-2022 10:21:02 | 523 | 203.1000 | BATE | 24023240200099960-10000SBS20221123 |
23-Nov-2022 10:21:32 | 1231 | 203.2000 | CHIX | 24043240400065050-110001EG720221123 |
23-Nov-2022 10:22:08 | 892 | 203.2000 | CHIX | 24043240400065050-110001EJS20221123 |
23-Nov-2022 10:22:08 | 1180 | 203.2000 | XLON | 07003070000047090-E0CUZW02J6qZ20221123 |
23-Nov-2022 10:22:08 | 2088 | 203.2000 | XLON | 07003070000047090-E0CUZW02J6qb20221123 |
23-Nov-2022 10:22:08 | 1000 | 203.2000 | BATE | 40023400200099725-10000SFC20221123 |
23-Nov-2022 10:22:16 | 1708 | 203.2000 | XLON | 05003050000047242-E0CUZW02J6vN20221123 |
23-Nov-2022 10:22:16 | 2200 | 203.2000 | XLON | 05003050000047242-E0CUZW02J6vL20221123 |
23-Nov-2022 10:22:52 | 3 | 203.2000 | BATE | 24023240200101292-10000SHS20221123 |
23-Nov-2022 10:24:04 | 2356 | 203.2000 | XLON | 07003070000047395-E0CUZW02J8yH20221123 |
23-Nov-2022 10:24:22 | 81 | 203.3000 | BATE | 40023400200101737-10000SMM20221123 |
23-Nov-2022 10:24:32 | 138 | 203.2000 | CHIX | 24043240400065614-110001F1G20221123 |
23-Nov-2022 10:24:32 | 501 | 203.2000 | XLON | 05003050000047465-E0CUZW02J9PL20221123 |
23-Nov-2022 10:24:32 | 245 | 203.2000 | XLON | 07003070000047395-E0CUZW02J9PJ20221123 |
23-Nov-2022 10:24:32 | 2822 | 203.2000 | XLON | 07003070000047546-E0CUZW02J9PN20221123 |
23-Nov-2022 10:24:32 | 2562 | 203.2000 | BATE | 40023400200100689-10000SNK20221123 |
23-Nov-2022 10:24:32 | 1583 | 203.2000 | CHIX | 24043240400065614-110001F1H20221123 |
23-Nov-2022 10:24:49 | 2550 | 203.2000 | XLON | 05003050000047695-E0CUZW02J9mz20221123 |
23-Nov-2022 10:25:10 | 1813 | 203.1000 | XLON | 05003050000047423-E0CUZW02JAE120221123 |
23-Nov-2022 10:25:10 | 3004 | 203.1000 | XLON | 07003070000046961-E0CUZW02JADz20221123 |
23-Nov-2022 10:25:10 | 929 | 203.1000 | CHIX | 24043240400064874-110001F6X20221123 |
23-Nov-2022 10:25:10 | 562 | 203.1000 | BATE | 24023240200101147-10000SQC20221123 |
23-Nov-2022 10:25:10 | 769 | 203.1000 | CHIX | 24043240400064874-110001F6Y20221123 |
23-Nov-2022 10:25:10 | 1200 | 203.1000 | BATE | 40023400200099404-10000SQB20221123 |
23-Nov-2022 10:25:12 | 2857 | 203.0000 | BATE | 24023240200102559-10000SQQ20221123 |
23-Nov-2022 10:25:12 | 1040 | 203.0000 | CHIX | 40043400400066120-110001F7W20221123 |
23-Nov-2022 10:25:12 | 774 | 203.0000 | CHIX | 40043400400066120-110001F7V20221123 |
23-Nov-2022 10:25:12 | 661 | 203.0000 | CHIX | 24043240400065492-110001F7T20221123 |
23-Nov-2022 10:26:04 | 21 | 202.9000 | CHIX | 40043400400066893-110001FEI20221123 |
23-Nov-2022 10:26:04 | 1066 | 202.9000 | CHIX | 40043400400066893-110001FEK20221123 |
23-Nov-2022 10:26:04 | 394 | 202.9000 | CHIX | 40043400400066893-110001FEJ20221123 |
23-Nov-2022 10:26:50 | 1238 | 202.9000 | BATE | 24023240200104295-10000SXV20221123 |
23-Nov-2022 10:26:50 | 2566 | 202.9000 | XLON | 05003050000048035-E0CUZW02JCPs20221123 |
23-Nov-2022 10:27:26 | 393 | 203.0000 | XLON | 05003050000048146-E0CUZW02JDPA20221123 |
23-Nov-2022 10:27:32 | 1993 | 203.0000 | XLON | 05003050000048170-E0CUZW02JDdb20221123 |
23-Nov-2022 10:27:43 | 843 | 203.0000 | CHIX | 40043400400067642-110001FVW20221123 |
23-Nov-2022 10:27:43 | 267 | 203.0000 | CHIX | 40043400400067642-110001FVV20221123 |
23-Nov-2022 10:28:03 | 1993 | 203.0000 | XLON | 07003070000048221-E0CUZW02JEH420221123 |
23-Nov-2022 10:28:27 | 1624 | 203.0000 | BATE | 40023400200105044-10000T8Q20221123 |
23-Nov-2022 10:28:28 | 2 | 203.0000 | BATE | 40023400200105044-10000T8P20221123 |
23-Nov-2022 10:28:35 | 1993 | 203.0000 | XLON | 07003070000048291-E0CUZW02JFCN20221123 |
23-Nov-2022 10:29:11 | 1031 | 203.1000 | XLON | 05003050000048432-E0CUZW02JFpO20221123 |
23-Nov-2022 10:29:22 | 40 | 203.1000 | BATE | 40023400200105903-10000TD120221123 |
23-Nov-2022 10:29:22 | 936 | 203.1000 | BATE | 40023400200105903-10000TD220221123 |
23-Nov-2022 10:29:22 | 118 | 203.1000 | XLON | 05003050000048480-E0CUZW02JFzu20221123 |
23-Nov-2022 10:29:22 | 844 | 203.1000 | XLON | 05003050000048480-E0CUZW02JFzs20221123 |
23-Nov-2022 10:29:24 | 1497 | 203.1000 | CHIX | 24043240400068454-110001GCA20221123 |
23-Nov-2022 10:29:38 | 80 | 203.1000 | XLON | 07003070000048502-E0CUZW02JGHU20221123 |
23-Nov-2022 10:29:38 | 1626 | 203.1000 | XLON | 07003070000048502-E0CUZW02JGHW20221123 |
23-Nov-2022 10:29:53 | 2167 | 203.0000 | XLON | 05003050000048422-E0CUZW02JGV320221123 |
23-Nov-2022 10:29:53 | 2246 | 203.0000 | CHIX | 40043400400068417-110001GEK20221123 |
23-Nov-2022 10:29:53 | 671 | 203.0000 | XLON | 07003070000048302-E0CUZW02JGV120221123 |
23-Nov-2022 10:29:53 | 2309 | 203.0000 | XLON | 05003050000048310-E0CUZW02JGUz20221123 |
23-Nov-2022 10:29:57 | 1774 | 202.9000 | BATE | 40023400200104996-10000TEW20221123 |
23-Nov-2022 10:33:04 | 869 | 203.2000 | CHIX | 40043400400069594-110001H8V20221123 |
23-Nov-2022 10:33:04 | 1257 | 203.2000 | BATE | 40023400200108811-10000TV520221123 |
23-Nov-2022 10:33:04 | 909 | 203.2000 | CHIX | 40043400400069594-110001H8W20221123 |
23-Nov-2022 10:33:04 | 572 | 203.2000 | BATE | 24023240200108751-10000TV320221123 |
23-Nov-2022 10:33:04 | 812 | 203.2000 | BATE | 24023240200108751-10000TV220221123 |
23-Nov-2022 10:33:04 | 1888 | 203.2000 | BATE | 24023240200108695-10000TV120221123 |
23-Nov-2022 10:33:04 | 829 | 203.2000 | CHIX | 40043400400069616-110001H8Z20221123 |
23-Nov-2022 10:33:04 | 608 | 203.2000 | XLON | 07003070000048885-E0CUZW02JLJ420221123 |
23-Nov-2022 10:33:04 | 640 | 203.2000 | XLON | 07003070000048884-E0CUZW02JLJ020221123 |
23-Nov-2022 10:33:04 | 584 | 203.2000 | XLON | 05003050000048925-E0CUZW02JLJ620221123 |
23-Nov-2022 10:33:04 | 4297 | 203.2000 | XLON | 05003050000048924-E0CUZW02JLJ220221123 |
23-Nov-2022 10:33:04 | 389 | 203.2000 | CHIX | 40043400400069989-110001H9120221123 |
23-Nov-2022 10:33:04 | 704 | 203.2000 | XLON | 05003050000048922-E0CUZW02JLIy20221123 |
23-Nov-2022 10:33:04 | 547 | 203.2000 | XLON | 07003070000048886-E0CUZW02JLJ820221123 |
23-Nov-2022 10:33:04 | 307 | 203.2000 | CHIX | 40043400400069989-110001H9020221123 |
23-Nov-2022 10:33:24 | 1255 | 203.2000 | XLON | 07003070000049211-E0CUZW02JLfp20221123 |
23-Nov-2022 10:33:24 | 2100 | 203.2000 | XLON | 07003070000049211-E0CUZW02JLfn20221123 |
23-Nov-2022 10:34:28 | 2282 | 203.3000 | BATE | 24023240200110920-D10000U3720221123 |
23-Nov-2022 10:35:19 | 946 | 203.3000 | XLON | 07003070000049467-E0CUZW02JOdH20221123 |
23-Nov-2022 10:35:33 | 1723 | 203.5000 | XLON | 07003070000049675-E0CUZW02JP5n20221123 |
23-Nov-2022 10:35:33 | 1709 | 203.5000 | XLON | 07003070000049675-E0CUZW02JP5l20221123 |
23-Nov-2022 10:35:43 | 1810 | 203.5000 | CHIX | 40043400400071148-110001HZT20221123 |
23-Nov-2022 10:35:43 | 359 | 203.5000 | XLON | 05003050000049678-E0CUZW02JPRc20221123 |
23-Nov-2022 10:35:43 | 2917 | 203.5000 | XLON | 05003050000049678-E0CUZW02JPRe20221123 |
23-Nov-2022 10:36:02 | 1670 | 203.4000 | CHIX | 40043400400071126-110001I3520221123 |
23-Nov-2022 10:36:02 | 1229 | 203.4000 | XLON | 07003070000049669-E0CUZW02JPqQ20221123 |
23-Nov-2022 10:36:02 | 3999 | 203.4000 | XLON | 07003070000049669-E0CUZW02JPqa20221123 |
23-Nov-2022 10:36:02 | 1467 | 203.4000 | BATE | 24023240200111699-10000UB020221123 |
23-Nov-2022 10:36:02 | 678 | 203.4000 | XLON | 07003070000049698-E0CUZW02JPqc20221123 |
23-Nov-2022 10:37:28 | 1114 | 203.3000 | CHIX | 40043400400071149-110001IIJ20221123 |
23-Nov-2022 10:37:28 | 728 | 203.3000 | XLON | 07003070000049682-E0CUZW02JRdw20221123 |
23-Nov-2022 10:37:28 | 3541 | 203.3000 | XLON | 05003050000049767-E0CUZW02JRdy20221123 |
23-Nov-2022 10:37:28 | 717 | 203.3000 | BATE | 40023400200111440-10000UKC20221123 |
23-Nov-2022 10:37:54 | 1818 | 203.2000 | BATE | 24023240200112076-10000UNV20221123 |
23-Nov-2022 10:37:54 | 3908 | 203.2000 | XLON | 07003070000049756-E0CUZW02JSUL20221123 |
23-Nov-2022 10:37:54 | 1377 | 203.2000 | CHIX | 40043400400071315-110001IR620221123 |
23-Nov-2022 10:37:54 | 85 | 203.2000 | CHIX | 40043400400071315-110001IR520221123 |
23-Nov-2022 10:37:54 | 1141 | 203.2000 | BATE | 24023240200111849-10000UNU20221123 |
23-Nov-2022 10:39:02 | 1265 | 203.1000 | XLON | 07003070000049865-E0CUZW02JUXp20221123 |
23-Nov-2022 10:39:02 | 716 | 203.1000 | XLON | 07003070000050045-E0CUZW02JUXu20221123 |
23-Nov-2022 10:39:02 | 973 | 203.1000 | XLON | 07003070000049865-E0CUZW02JUXs20221123 |
23-Nov-2022 10:39:03 | 777 | 203.1000 | CHIX | 40043400400072071-110001J5J20221123 |
23-Nov-2022 10:39:03 | 429 | 203.1000 | CHIX | 40043400400072071-110001J5O20221123 |
23-Nov-2022 10:39:55 | 3248 | 203.1000 | XLON | 05003050000050441-E0CUZW02JW3J20221123 |
23-Nov-2022 10:39:56 | 1231 | 203.1000 | XLON | 05003050000050441-E0CUZW02JW6S20221123 |
23-Nov-2022 10:39:57 | 318 | 203.1000 | XLON | 05003050000050441-E0CUZW02JW8g20221123 |
23-Nov-2022 10:39:57 | 1352 | 203.1000 | CHIX | 40043400400072744-110001JH220221123 |
23-Nov-2022 10:39:57 | 1734 | 203.1000 | BATE | 40023400200114035-10000V0E20221123 |
23-Nov-2022 10:41:30 | 87 | 203.2000 | BATE | 24023240200116136-10000VAR20221123 |
23-Nov-2022 10:41:52 | 2522 | 203.3000 | XLON | 07003070000050993-E0CUZW02JZLi20221123 |
23-Nov-2022 10:41:52 | 653 | 203.3000 | CHIX | 40043400400073724-110001K9P20221123 |
23-Nov-2022 10:41:52 | 705 | 203.3000 | CHIX | 24043240400073764-110001K9O20221123 |
23-Nov-2022 10:41:52 | 528 | 203.3000 | XLON | 07003070000050994-E0CUZW02JZLm20221123 |
23-Nov-2022 10:41:52 | 1662 | 203.3000 | CHIX | 40043400400073725-110001K9Q20221123 |
23-Nov-2022 10:41:52 | 19 | 203.3000 | BATE | 24023240200116198-10000VED20221123 |
23-Nov-2022 10:41:52 | 3578 | 203.3000 | XLON | 05003050000051013-E0CUZW02JZLk20221123 |
23-Nov-2022 10:41:52 | 2082 | 203.3000 | BATE | 24023240200116198-10000VEC20221123 |
23-Nov-2022 10:41:54 | 581 | 203.2000 | BATE | 40023400200115601-10000VEM20221123 |
23-Nov-2022 10:41:54 | 1035 | 203.2000 | BATE | 40023400200115601-10000VEN20221123 |
23-Nov-2022 10:42:15 | 996 | 203.1000 | XLON | 05003050000051015-E0CUZW02JaTk20221123 |
23-Nov-2022 10:42:15 | 2175 | 203.1000 | XLON | 05003050000051015-E0CUZW02JaTV20221123 |
23-Nov-2022 10:42:15 | 1524 | 203.1000 | CHIX | 24043240400073556-110001KGO20221123 |
23-Nov-2022 10:42:26 | 1688 | 202.9000 | BATE | 24023240200116491-10000VJR20221123 |
23-Nov-2022 10:42:30 | 15 | 202.9000 | BATE | 24023240200116491-10000VKC20221123 |
23-Nov-2022 10:43:22 | 209 | 202.9000 | XLON | 07003070000051457-E0CUZW02JcYK20221123 |
23-Nov-2022 10:43:36 | 1073 | 202.9000 | BATE | 24023240200117081-10000VS620221123 |
23-Nov-2022 10:43:36 | 1080 | 202.9000 | CHIX | 24043240400074372-110001L2R20221123 |
23-Nov-2022 10:43:36 | 2926 | 202.9000 | XLON | 07003070000051457-E0CUZW02Jd7b20221123 |
23-Nov-2022 10:44:56 | 1073 | 202.8000 | BATE | 40023400200116496-10000W0O20221123 |
23-Nov-2022 10:44:56 | 3135 | 202.7000 | XLON | 07003070000051458-E0CUZW02JfAN20221123 |
23-Nov-2022 10:44:56 | 2486 | 202.7000 | XLON | 05003050000051341-E0CUZW02JfAL20221123 |
23-Nov-2022 10:44:56 | 1180 | 202.7000 | BATE | 24023240200117061-10000W0Q20221123 |
23-Nov-2022 10:44:56 | 901 | 202.8000 | CHIX | 24043240400074353-110001LK020221123 |
23-Nov-2022 10:44:56 | 974 | 202.8000 | XLON | 05003050000051470-E0CUZW02Jf9d20221123 |
23-Nov-2022 10:44:56 | 2677 | 202.8000 | XLON | 05003050000051911-E0CUZW02Jf9f20221123 |
23-Nov-2022 10:44:57 | 722 | 202.7000 | CHIX | 40043400400074590-110001LK320221123 |
23-Nov-2022 10:46:47 | 1169 | 202.7000 | XLON | 07003070000052210-E0CUZW02JhYk20221123 |
23-Nov-2022 10:46:47 | 21 | 202.7000 | XLON | 07003070000052210-E0CUZW02JhYi20221123 |
23-Nov-2022 10:46:47 | 434 | 202.7000 | XLON | 07003070000052210-E0CUZW02JhYg20221123 |
23-Nov-2022 10:47:10 | 190 | 202.7000 | BATE | 24023240200120102-10000WDE20221123 |
23-Nov-2022 10:47:10 | 320 | 202.7000 | BATE | 24023240200120102-10000WDF20221123 |
23-Nov-2022 10:47:24 | 1445 | 202.8000 | CHIX | 40043400400076210-110001M8420221123 |
23-Nov-2022 10:47:29 | 1084 | 202.8000 | BATE | 24023240200120353-10000WFF20221123 |
23-Nov-2022 10:47:44 | 740 | 202.8000 | XLON | 07003070000052353-E0CUZW02Jj8020221123 |
23-Nov-2022 10:48:00 | 1734 | 202.8000 | CHIX | 24043240400076575-E10001MFL20221123 |
23-Nov-2022 10:48:26 | 1896 | 202.8000 | BATE | 40023400200120494-D10000WIY20221123 |
23-Nov-2022 10:48:45 | 1990 | 202.7000 | XLON | 07003070000052299-E0CUZW02JkXb20221123 |
23-Nov-2022 10:48:45 | 1854 | 202.7000 | XLON | 07003070000052423-E0CUZW02JkXd20221123 |
23-Nov-2022 10:48:45 | 1467 | 202.7000 | CHIX | 40043400400076370-110001MN920221123 |
23-Nov-2022 10:48:45 | 1001 | 202.7000 | BATE | 40023400200119620-10000WLB20221123 |
23-Nov-2022 10:48:59 | 2706 | 202.6000 | XLON | 07003070000052104-E0CUZW02JkwE20221123 |
23-Nov-2022 10:48:59 | 602 | 202.6000 | XLON | 07003070000051868-E0CUZW02JkwC20221123 |
23-Nov-2022 10:48:59 | 1592 | 202.6000 | BATE | 40023400200117430-10000WMK20221123 |
23-Nov-2022 10:49:00 | 506 | 202.6000 | BATE | 40023400200119896-10000WML20221123 |
23-Nov-2022 10:49:53 | 2896 | 202.5000 | XLON | 05003050000052524-E0CUZW02JmSV20221123 |
23-Nov-2022 10:49:53 | 879 | 202.5000 | XLON | 05003050000052524-E0CUZW02JmST20221123 |
23-Nov-2022 10:49:53 | 1051 | 202.5000 | BATE | 40023400200121231-10000WT420221123 |
23-Nov-2022 10:49:53 | 1222 | 202.5000 | CHIX | 40043400400077143-110001MZT20221123 |
23-Nov-2022 10:49:53 | 801 | 202.5000 | XLON | 07003070000052574-E0CUZW02JmSX20221123 |
23-Nov-2022 10:49:57 | 565 | 202.4000 | CHIX | 40043400400076827-110001N1M20221123 |
23-Nov-2022 10:49:57 | 2147 | 202.4000 | XLON | 07003070000052642-E0CUZW02Jmbh20221123 |
23-Nov-2022 10:49:57 | 1337 | 202.4000 | BATE | 24023240200121919-10000WTT20221123 |
23-Nov-2022 10:49:57 | 236 | 202.4000 | CHIX | 40043400400076827-110001N1L20221123 |
23-Nov-2022 10:50:53 | 106 | 202.3000 | XLON | 05003050000052743-E0CUZW02JoXW20221123 |
23-Nov-2022 10:50:53 | 1444 | 202.3000 | CHIX | 24043240400077172-110001NH820221123 |
23-Nov-2022 10:50:53 | 3435 | 202.3000 | XLON | 05003050000052743-E0CUZW02JoXd20221123 |
23-Nov-2022 10:51:46 | 89 | 202.2000 | XLON | 07003070000053250-E0CUZW02Jpxe20221123 |
23-Nov-2022 10:51:46 | 1808 | 202.2000 | XLON | 07003070000053250-E0CUZW02Jpxc20221123 |
23-Nov-2022 10:52:21 | 1001 | 202.2000 | CHIX | 24043240400078368-110001NX620221123 |
23-Nov-2022 10:52:21 | 1033 | 202.2000 | BATE | 40023400200123058-10000XAN20221123 |
23-Nov-2022 10:53:02 | 3958 | 202.2000 | XLON | 07003070000053391-E0CUZW02Js5S20221123 |
23-Nov-2022 10:53:02 | 1571 | 202.2000 | CHIX | 40043400400078742-110001O6120221123 |
23-Nov-2022 10:53:06 | 1310 | 202.2000 | BATE | 24023240200124422-10000XFX20221123 |
23-Nov-2022 10:53:17 | 1157 | 202.1000 | XLON | 07003070000052851-E0CUZW02Jsq920221123 |
23-Nov-2022 10:53:17 | 1127 | 202.1000 | BATE | 40023400200122546-10000XJK20221123 |
23-Nov-2022 10:53:17 | 102 | 202.1000 | XLON | 07003070000053093-E0CUZW02JsqD20221123 |
23-Nov-2022 10:53:17 | 1001 | 202.1000 | CHIX | 24043240400078066-110001OET20221123 |
23-Nov-2022 10:53:17 | 1649 | 202.1000 | XLON | 07003070000053093-E0CUZW02JsqI20221123 |
23-Nov-2022 10:53:17 | 667 | 202.0000 | CHIX | 40043400400078329-110001OF720221123 |
23-Nov-2022 10:53:17 | 2824 | 202.0000 | XLON | 05003050000053352-E0CUZW02Jsrk20221123 |
23-Nov-2022 10:53:17 | 641 | 202.0000 | BATE | 40023400200123786-10000XJL20221123 |
23-Nov-2022 10:54:02 | 545 | 201.9000 | BATE | 24023240200125100-10000XNZ20221123 |
23-Nov-2022 10:54:02 | 1591 | 201.9000 | XLON | 07003070000053552-E0CUZW02JuL620221123 |
23-Nov-2022 10:55:06 | 1651 | 201.9000 | XLON | 05003050000053983-E0CUZW02JwG920221123 |
23-Nov-2022 10:56:25 | 1587 | 202.0000 | CHIX | 24043240400080423-110001PH320221123 |
23-Nov-2022 10:56:25 | 2069 | 202.0000 | BATE | 24023240200127256-10000Y3L20221123 |
23-Nov-2022 10:56:46 | 2700 | 202.0000 | XLON | 05003050000054325-E0CUZW02JyZd20221123 |
23-Nov-2022 10:57:28 | 855 | 202.0000 | XLON | 05003050000054421-E0CUZW02JzNt20221123 |
23-Nov-2022 10:57:44 | 1155 | 202.0000 | XLON | 07003070000054334-E0CUZW02JzjD20221123 |
23-Nov-2022 10:58:04 | 1445 | 202.0000 | BATE | 40023400200127895-10000YFM20221123 |
23-Nov-2022 10:58:04 | 116 | 202.0000 | BATE | 40023400200127895-10000YFL20221123 |
23-Nov-2022 10:58:07 | 1574 | 202.0000 | CHIX | 24043240400081065-110001Q1F20221123 |
23-Nov-2022 11:00:47 | 1420 | 202.4000 | XLON | 07003070000054674-E0CUZW02K4Lu20221123 |
23-Nov-2022 11:00:47 | 4642 | 202.4000 | XLON | 07003070000054673-E0CUZW02K4Lq20221123 |
23-Nov-2022 11:00:47 | 1117 | 202.4000 | CHIX | 24043240400081571-110001QRM20221123 |
23-Nov-2022 11:00:47 | 568 | 202.4000 | CHIX | 24043240400081571-110001QRN20221123 |
23-Nov-2022 11:00:47 | 517 | 202.4000 | CHIX | 40043400400081482-110001QRO20221123 |
23-Nov-2022 11:00:47 | 974 | 202.4000 | CHIX | 24043240400081570-110001QRL20221123 |
23-Nov-2022 11:00:47 | 2025 | 202.4000 | BATE | 40023400200128838-10000YUS20221123 |
23-Nov-2022 11:00:47 | 1094 | 202.4000 | BATE | 40023400200129022-10000YUT20221123 |
23-Nov-2022 11:00:47 | 1782 | 202.4000 | XLON | 05003050000054817-E0CUZW02K4Ls20221123 |
23-Nov-2022 11:00:50 | 318 | 202.3000 | XLON | 05003050000054863-E0CUZW02K4UW20221123 |
23-Nov-2022 11:00:50 | 634 | 202.3000 | XLON | 07003070000054729-E0CUZW02K4Ua20221123 |
23-Nov-2022 11:00:50 | 362 | 202.3000 | XLON | 05003050000054842-E0CUZW02K4UU20221123 |
23-Nov-2022 11:00:50 | 330 | 202.3000 | XLON | 05003050000054863-E0CUZW02K4UY20221123 |
23-Nov-2022 11:00:50 | 175 | 202.3000 | XLON | 05003050000054842-E0CUZW02K4US20221123 |
23-Nov-2022 11:00:52 | 577 | 202.2000 | CHIX | 24043240400081539-110001QTD20221123 |
23-Nov-2022 11:00:52 | 1225 | 202.2000 | XLON | 05003050000054827-E0CUZW02K4WR20221123 |
23-Nov-2022 11:00:52 | 606 | 202.2000 | CHIX | 40043400400081441-110001QTC20221123 |
23-Nov-2022 11:00:52 | 1377 | 202.2000 | BATE | 24023240200129363-10000YVL20221123 |
23-Nov-2022 11:01:14 | 600 | 202.2000 | BATE | 40023400200130254-10000YWS20221123 |
23-Nov-2022 11:02:56 | 4542 | 202.3000 | XLON | 07003070000055284-E0CUZW02K6mj20221123 |
23-Nov-2022 11:03:38 | 800 | 202.4000 | XLON | 05003050000055643-E0CUZW02K8Tm20221123 |
23-Nov-2022 11:03:38 | 3765 | 202.4000 | XLON | 07003070000055453-E0CUZW02K8Tk20221123 |
23-Nov-2022 11:04:16 | 1178 | 202.4000 | CHIX | 40043400400083474-110001RW420221123 |
23-Nov-2022 11:04:16 | 1502 | 202.3000 | CHIX | 24043240400083558-110001RWQ20221123 |
23-Nov-2022 11:04:16 | 1 | 202.3000 | CHIX | 24043240400083558-110001RWO20221123 |
23-Nov-2022 11:04:16 | 238 | 202.3000 | BATE | 40023400200132329-10000ZGC20221123 |
23-Nov-2022 11:04:16 | 1017 | 202.3000 | BATE | 40023400200132329-10000ZGD20221123 |
23-Nov-2022 11:04:16 | 1962 | 202.4000 | XLON | 05003050000055643-E0CUZW02K9g020221123 |
23-Nov-2022 11:04:16 | 563 | 202.4000 | CHIX | 40043400400083474-110001RW520221123 |
23-Nov-2022 11:04:16 | 1522 | 202.4000 | BATE | 24023240200133010-10000ZG720221123 |
23-Nov-2022 11:04:16 | 238 | 202.3000 | CHIX | 24043240400083558-110001RWP20221123 |
23-Nov-2022 11:04:16 | 753 | 202.3000 | BATE | 40023400200132329-10000ZGA20221123 |
23-Nov-2022 11:04:16 | 1 | 202.3000 | BATE | 40023400200132329-10000ZGB20221123 |
23-Nov-2022 11:04:21 | 1003 | 202.2000 | XLON | 07003070000055613-E0CUZW02K9ya20221123 |
23-Nov-2022 11:04:21 | 1357 | 202.2000 | CHIX | 24043240400083967-110001RXZ20221123 |
23-Nov-2022 11:04:40 | 1174 | 202.1000 | BATE | 40023400200133083-10000ZJ020221123 |
23-Nov-2022 11:04:40 | 560 | 202.1000 | CHIX | 40043400400083855-110001S1320221123 |
23-Nov-2022 11:06:29 | 1382 | 202.2000 | BATE | 40023400200134658-10000ZRR20221123 |
23-Nov-2022 11:06:29 | 1060 | 202.2000 | CHIX | 24043240400084790-110001SET20221123 |
23-Nov-2022 11:06:29 | 1382 | 202.2000 | BATE | 24023240200135261-10000ZRQ20221123 |
23-Nov-2022 11:06:29 | 972 | 202.2000 | CHIX | 40043400400084703-110001SEU20221123 |
23-Nov-2022 11:06:29 | 4250 | 202.2000 | XLON | 07003070000055819-E0CUZW02KCPl20221123 |
23-Nov-2022 11:09:29 | 2566 | 202.4000 | XLON | 05003050000056524-E0CUZW02KGaB20221123 |
23-Nov-2022 11:09:29 | 1271 | 202.4000 | BATE | 40023400200135899-100010B820221123 |
23-Nov-2022 11:09:29 | 280 | 202.4000 | BATE | 24023240200137522-100010BA20221123 |
23-Nov-2022 11:09:29 | 833 | 202.4000 | XLON | 05003050000056524-E0CUZW02KGaE20221123 |
23-Nov-2022 11:09:29 | 1124 | 202.4000 | CHIX | 40043400400085358-110001T8E20221123 |
23-Nov-2022 11:09:29 | 453 | 202.4000 | CHIX | 40043400400085358-110001T8F20221123 |
23-Nov-2022 11:09:29 | 224 | 202.4000 | XLON | 05003050000056524-E0CUZW02KGaH20221123 |
23-Nov-2022 11:09:29 | 379 | 202.4000 | BATE | 24023240200137522-100010B920221123 |
23-Nov-2022 11:09:30 | 353 | 202.4000 | XLON | 07003070000056495-E0CUZW02KGb820221123 |
23-Nov-2022 11:09:31 | 100 | 202.4000 | XLON | 07003070000056496-E0CUZW02KGbt20221123 |
23-Nov-2022 11:09:31 | 219 | 202.4000 | XLON | 07003070000056496-E0CUZW02KGc020221123 |
23-Nov-2022 11:09:43 | 2375 | 202.4000 | XLON | 07003070000056496-E0CUZW02KGs720221123 |
23-Nov-2022 11:09:43 | 1680 | 202.4000 | XLON | 07003070000056496-E0CUZW02KGs520221123 |
23-Nov-2022 11:09:55 | 2901 | 202.4000 | XLON | 05003050000056825-E0CUZW02KHHE20221123 |
23-Nov-2022 11:12:15 | 2643 | 202.4000 | BATE | 40023400200137979-100010SM20221123 |
23-Nov-2022 11:12:15 | 1732 | 202.4000 | XLON | 05003050000057013-E0CUZW02KM0r20221123 |
23-Nov-2022 11:12:15 | 997 | 202.4000 | XLON | 05003050000057013-E0CUZW02KM0k20221123 |
23-Nov-2022 11:12:15 | 1831 | 202.4000 | CHIX | 40043400400086448-110001TYZ20221123 |
23-Nov-2022 11:12:17 | 1235 | 202.4000 | XLON | 05003050000057421-E0CUZW02KM3m20221123 |
23-Nov-2022 11:12:17 | 2441 | 202.4000 | XLON | 05003050000057421-E0CUZW02KM3s20221123 |
23-Nov-2022 11:12:18 | 1317 | 202.4000 | XLON | 05003050000057435-E0CUZW02KM4L20221123 |
23-Nov-2022 11:12:18 | 2842 | 202.4000 | XLON | 05003050000057435-E0CUZW02KM4H20221123 |
23-Nov-2022 11:15:34 | 3550 | 202.6000 | XLON | 07003070000057366-E0CUZW02KR3i20221123 |
23-Nov-2022 11:15:34 | 861 | 202.6000 | BATE | 24023240200140217-100011AI20221123 |
23-Nov-2022 11:16:21 | 1762 | 202.7000 | CHIX | 40043400400088186-110001V0W20221123 |
23-Nov-2022 11:16:25 | 675 | 202.7000 | BATE | 40023400200141254-100011E820221123 |
23-Nov-2022 11:16:25 | 1688 | 202.7000 | BATE | 40023400200141254-100011E720221123 |
23-Nov-2022 11:16:25 | 514 | 202.7000 | XLON | 07003070000057830-E0CUZW02KS9J20221123 |
23-Nov-2022 11:16:25 | 1495 | 202.7000 | CHIX | 40043400400088186-110001V1B20221123 |
23-Nov-2022 11:16:25 | 536 | 202.7000 | XLON | 07003070000057829-E0CUZW02KS9F20221123 |
23-Nov-2022 11:16:25 | 565 | 202.7000 | XLON | 05003050000058193-E0CUZW02KS9H20221123 |
23-Nov-2022 11:16:25 | 2107 | 202.7000 | XLON | 05003050000058191-E0CUZW02KS9D20221123 |
23-Nov-2022 11:17:01 | 499 | 203.2000 | XLON | 07003070000057923-E0CUZW02KSsj20221123 |
23-Nov-2022 11:17:42 | 1626 | 203.3000 | XLON | 07003070000058001-E0CUZW02KTUh20221123 |
23-Nov-2022 11:17:42 | 276 | 203.3000 | XLON | 07003070000058001-E0CUZW02KTUj20221123 |
23-Nov-2022 11:17:42 | 612 | 203.2000 | XLON | 07003070000057930-E0CUZW02KTVC20221123 |
23-Nov-2022 11:17:42 | 1337 | 203.3000 | XLON | 05003050000058372-E0CUZW02KTUl20221123 |
23-Nov-2022 11:19:39 | 946 | 203.2000 | BATE | 40023400200141637-100011U420221123 |
23-Nov-2022 11:19:39 | 557 | 203.2000 | CHIX | 40043400400089108-110001VSA20221123 |
23-Nov-2022 11:19:39 | 983 | 203.2000 | BATE | 24023240200142404-100011U320221123 |
23-Nov-2022 11:19:39 | 32 | 203.2000 | XLON | 05003050000058345-E0CUZW02KVzY20221123 |
23-Nov-2022 11:19:39 | 549 | 203.2000 | BATE | 24023240200143758-100011U620221123 |
23-Nov-2022 11:19:39 | 2753 | 203.2000 | XLON | 07003070000057930-E0CUZW02KVzU20221123 |
23-Nov-2022 11:19:39 | 1505 | 203.2000 | CHIX | 40043400400088387-110001VS620221123 |
23-Nov-2022 11:19:39 | 499 | 203.2000 | CHIX | 24043240400088561-110001VS520221123 |
23-Nov-2022 11:19:39 | 710 | 203.2000 | BATE | 40023400200141637-100011U520221123 |
23-Nov-2022 11:19:39 | 72 | 203.1000 | CHIX | 24043240400088562-110001VSD20221123 |
23-Nov-2022 11:19:39 | 1141 | 203.2000 | XLON | 05003050000058345-E0CUZW02KVzW20221123 |
23-Nov-2022 11:19:39 | 564 | 203.2000 | CHIX | 24043240400089436-110001VSB20221123 |
23-Nov-2022 11:19:39 | 1618 | 203.2000 | XLON | 05003050000058379-E0CUZW02KVza20221123 |
23-Nov-2022 11:19:39 | 2101 | 203.1000 | CHIX | 24043240400088562-110001VSC20221123 |
23-Nov-2022 11:19:39 | 196 | 203.1000 | CHIX | 24043240400088888-110001VSF20221123 |
23-Nov-2022 11:19:39 | 717 | 203.1000 | CHIX | 24043240400088888-110001VSH20221123 |
23-Nov-2022 11:19:39 | 147 | 203.1000 | CHIX | 24043240400088888-110001VSG20221123 |
23-Nov-2022 11:19:40 | 637 | 203.2000 | XLON | 05003050000058661-E0CUZW02KW1P20221123 |
23-Nov-2022 11:19:40 | 4323 | 203.2000 | XLON | 05003050000058661-E0CUZW02KW1R20221123 |
23-Nov-2022 11:19:40 | 1800 | 203.2000 | XLON | 05003050000058661-E0CUZW02KW1N20221123 |
23-Nov-2022 11:19:40 | 777 | 203.2000 | XLON | 05003050000058661-E0CUZW02KW1L20221123 |
23-Nov-2022 11:19:51 | 3327 | 203.1000 | XLON | 05003050000058380-E0CUZW02KWQq20221123 |
23-Nov-2022 11:19:57 | 332 | 203.1000 | XLON | 05003050000058380-E0CUZW02KWVJ20221123 |
23-Nov-2022 11:19:57 | 364 | 203.1000 | BATE | 24023240200142860-100011W420221123 |
23-Nov-2022 11:19:57 | 1405 | 203.1000 | XLON | 07003070000058008-E0CUZW02KWVL20221123 |
23-Nov-2022 11:19:57 | 720 | 203.1000 | XLON | 05003050000058435-E0CUZW02KWVS20221123 |
23-Nov-2022 11:19:57 | 1519 | 203.1000 | BATE | 24023240200142405-100011W120221123 |
23-Nov-2022 11:19:57 | 169 | 203.1000 | BATE | 40023400200141636-100011W220221123 |
23-Nov-2022 11:19:57 | 521 | 203.1000 | BATE | 40023400200141636-100011W320221123 |
23-Nov-2022 11:19:57 | 508 | 203.1000 | CHIX | 24043240400088888-110001VVR20221123 |
23-Nov-2022 11:19:57 | 587 | 203.1000 | CHIX | 40043400400089255-110001VVU20221123 |
23-Nov-2022 11:19:57 | 553 | 203.1000 | CHIX | 24043240400088888-110001VVQ20221123 |
23-Nov-2022 11:19:57 | 320 | 203.1000 | XLON | 07003070000058008-E0CUZW02KWVQ20221123 |
23-Nov-2022 11:19:57 | 600 | 203.1000 | XLON | 07003070000058008-E0CUZW02KWVN20221123 |
23-Nov-2022 11:19:57 | 525 | 203.1000 | CHIX | 40043400400089197-110001VVT20221123 |
23-Nov-2022 11:19:58 | 706 | 203.1000 | CHIX | 24043240400089297-110001VVS20221123 |
23-Nov-2022 11:19:59 | 1963 | 203.1000 | BATE | 24023240200142860-100011W720221123 |
23-Nov-2022 11:19:59 | 516 | 203.1000 | BATE | 40023400200142822-100011W920221123 |
23-Nov-2022 11:20:00 | 520 | 203.1000 | BATE | 24023240200143476-100011W820221123 |
23-Nov-2022 11:20:00 | 512 | 203.1000 | BATE | 24023240200143747-100011WA20221123 |
23-Nov-2022 11:20:00 | 582 | 203.1000 | BATE | 24023240200144051-100011WB20221123 |
23-Nov-2022 11:20:07 | 1979 | 203.0000 | BATE | 24023240200144526-100011X120221123 |
23-Nov-2022 11:21:04 | 1868 | 203.1000 | XLON | 05003050000058908-E0CUZW02KXgq20221123 |
23-Nov-2022 11:21:29 | 1 | 203.1000 | CHIX | 24043240400089993-110001WAE20221123 |
23-Nov-2022 11:21:29 | 563 | 203.1000 | BATE | 24023240200145378-1000125C20221123 |
23-Nov-2022 11:21:32 | 155 | 203.1000 | CHIX | 24043240400089993-110001WAP20221123 |
23-Nov-2022 11:21:32 | 248 | 203.1000 | BATE | 24023240200145378-1000125K20221123 |
23-Nov-2022 11:21:32 | 504 | 203.1000 | CHIX | 24043240400089993-110001WAO20221123 |
23-Nov-2022 11:21:32 | 632 | 203.1000 | CHIX | 24043240400089993-110001WAN20221123 |
23-Nov-2022 11:22:44 | 189 | 203.1000 | XLON | 07003070000058824-E0CUZW02KZZ820221123 |
23-Nov-2022 11:24:11 | 388 | 203.1000 | XLON | 05003050000059317-E0CUZW02KbBU20221123 |
23-Nov-2022 11:24:11 | 1700 | 203.1000 | XLON | 05003050000059317-E0CUZW02KbBd20221123 |
23-Nov-2022 11:24:11 | 1141 | 203.1000 | CHIX | 40043400400090728-110001WSO20221123 |
23-Nov-2022 11:24:11 | 1613 | 203.1000 | BATE | 40023400200146159-100012HL20221123 |
23-Nov-2022 11:24:12 | 377 | 203.1000 | CHIX | 40043400400090728-110001WT320221123 |
23-Nov-2022 11:24:16 | 191 | 203.1000 | XLON | 05003050000059317-E0CUZW02KbJU20221123 |
23-Nov-2022 11:24:19 | 741 | 203.1000 | XLON | 05003050000059439-E0CUZW02KbLH20221123 |
23-Nov-2022 11:24:19 | 835 | 203.1000 | XLON | 05003050000059439-E0CUZW02KbLN20221123 |
23-Nov-2022 11:24:19 | 1428 | 203.1000 | XLON | 05003050000059317-E0CUZW02KbLF20221123 |
23-Nov-2022 11:24:21 | 1223 | 203.1000 | CHIX | 24043240400091017-E10001WUL20221123 |
23-Nov-2022 11:24:21 | 206 | 203.1000 | CHIX | 24043240400091017-E10001WUM20221123 |
23-Nov-2022 11:24:57 | 3244 | 203.1000 | XLON | 05003050000059577-E0CUZW02Kc8D20221123 |
23-Nov-2022 11:25:00 | 1054 | 203.0000 | BATE | 24023240200145334-100012MN20221123 |
23-Nov-2022 11:25:00 | 994 | 203.0000 | CHIX | 24043240400089952-110001X0L20221123 |
23-Nov-2022 11:25:02 | 553 | 203.0000 | XLON | 07003070000058950-E0CUZW02KcMO20221123 |
23-Nov-2022 11:25:02 | 603 | 203.0000 | XLON | 07003070000058984-E0CUZW02KcMS20221123 |
23-Nov-2022 11:25:02 | 1897 | 203.0000 | XLON | 05003050000059613-E0CUZW02KcMx20221123 |
23-Nov-2022 11:25:02 | 363 | 203.0000 | XLON | 07003070000058574-E0CUZW02KcMK20221123 |
23-Nov-2022 11:25:02 | 1534 | 203.0000 | XLON | 07003070000058574-E0CUZW02KcMI20221123 |
23-Nov-2022 11:25:02 | 694 | 203.0000 | XLON | 07003070000058969-E0CUZW02KcMQ20221123 |
23-Nov-2022 11:25:02 | 598 | 203.0000 | XLON | 05003050000059330-E0CUZW02KcMM20221123 |
23-Nov-2022 11:25:04 | 615 | 202.9000 | CHIX | 40043400400090866-110001X2W20221123 |
23-Nov-2022 11:25:04 | 892 | 202.9000 | BATE | 40023400200144538-100012NF20221123 |
23-Nov-2022 11:25:04 | 994 | 202.9000 | CHIX | 40043400400089778-110001X2V20221123 |
23-Nov-2022 11:26:04 | 167 | 203.0000 | XLON | 05003050000059808-E0CUZW02Kdgz20221123 |
23-Nov-2022 11:26:04 | 426 | 203.0000 | XLON | 05003050000059808-E0CUZW02Kdgx20221123 |
23-Nov-2022 11:26:04 | 160 | 203.0000 | XLON | 05003050000059808-E0CUZW02Kdh120221123 |
23-Nov-2022 11:26:55 | 3139 | 203.1000 | XLON | 07003070000059399-E0CUZW02Kecp20221123 |
23-Nov-2022 11:26:55 | 1161 | 203.1000 | CHIX | 24043240400091640-110001XJW20221123 |
23-Nov-2022 11:26:55 | 1697 | 203.1000 | BATE | 24023240200148751-100012XV20221123 |
23-Nov-2022 11:27:01 | 53 | 203.0000 | BATE | 24023240200148708-100012YB20221123 |
23-Nov-2022 11:27:01 | 1280 | 203.0000 | BATE | 24023240200148708-100012YC20221123 |
23-Nov-2022 11:29:53 | 1310 | 203.1000 | XLON | 07003070000059713-E0CUZW02Khl220221123 |
23-Nov-2022 11:29:53 | 1544 | 203.1000 | BATE | 24023240200149857-100013B820221123 |
23-Nov-2022 11:29:53 | 2456 | 203.1000 | XLON | 07003070000059713-E0CUZW02Khkz20221123 |
23-Nov-2022 11:29:53 | 922 | 203.1000 | CHIX | 40043400400092055-110001Y8P20221123 |
23-Nov-2022 11:29:53 | 191 | 203.1000 | XLON | 07003070000059713-E0CUZW02Khlf20221123 |
23-Nov-2022 11:30:11 | 346 | 203.1000 | XLON | 07003070000059713-E0CUZW02Ki9t20221123 |
23-Nov-2022 11:30:11 | 564 | 203.1000 | XLON | 05003050000060367-E0CUZW02KiA720221123 |
23-Nov-2022 11:30:11 | 1854 | 203.1000 | XLON | 05003050000060367-E0CUZW02Ki9z20221123 |
23-Nov-2022 11:30:11 | 740 | 203.1000 | XLON | 05003050000060367-E0CUZW02KiA420221123 |
23-Nov-2022 11:30:15 | 1106 | 203.0000 | CHIX | 24043240400092192-110001YDC20221123 |
23-Nov-2022 11:31:20 | 3113 | 203.0000 | XLON | 05003050000060208-E0CUZW02KjoE20221123 |
23-Nov-2022 11:31:20 | 3468 | 203.1000 | XLON | 07003070000060120-E0CUZW02Kjo820221123 |
23-Nov-2022 11:31:20 | 736 | 203.0000 | XLON | 07003070000060094-E0CUZW02KjoK20221123 |
23-Nov-2022 11:31:20 | 1029 | 203.0000 | BATE | 40023400200148873-100013IH20221123 |
23-Nov-2022 11:31:20 | 1785 | 203.1000 | CHIX | 40043400400093174-110001YL620221123 |
23-Nov-2022 11:31:20 | 693 | 203.0000 | BATE | 24023240200152103-100013IJ20221123 |
23-Nov-2022 11:31:21 | 1403 | 203.0000 | CHIX | 40043400400093150-110001YL820221123 |
23-Nov-2022 11:31:21 | 747 | 203.0000 | XLON | 05003050000060602-E0CUZW02KjoO20221123 |
23-Nov-2022 11:31:28 | 532 | 202.9000 | BATE | 40023400200148219-100013IW20221123 |
23-Nov-2022 11:33:42 | 4512 | 203.0000 | XLON | 05003050000060940-E0CUZW02KmeM20221123 |
23-Nov-2022 11:33:51 | 1531 | 203.0000 | BATE | 24023240200154172-100013TJ20221123 |
23-Nov-2022 11:33:51 | 1015 | 203.0000 | CHIX | 40043400400094198-110001Z6720221123 |
23-Nov-2022 11:37:43 | 1765 | 203.1000 | BATE | 40023400200155816-1000149E20221123 |
23-Nov-2022 11:37:43 | 317 | 203.1000 | BATE | 40023400200155816-1000149F20221123 |
23-Nov-2022 11:37:43 | 395 | 203.1000 | XLON | 05003050000061682-E0CUZW02Kr1l20221123 |
23-Nov-2022 11:37:43 | 1626 | 203.1000 | XLON | 05003050000061682-E0CUZW02Kr1n20221123 |
23-Nov-2022 11:37:43 | 1626 | 203.1000 | XLON | 05003050000061682-E0CUZW02Kr1p20221123 |
23-Nov-2022 11:37:44 | 6882 | 203.1000 | XLON | 07003070000061307-E0CUZW02Kr7f20221123 |
23-Nov-2022 11:37:44 | 2 | 203.1000 | XLON | 07003070000061307-E0CUZW02Kr7b20221123 |
23-Nov-2022 11:37:44 | 98 | 203.1000 | XLON | 07003070000061307-E0CUZW02Kr7Y20221123 |
23-Nov-2022 11:37:50 | 3704 | 203.0000 | XLON | 05003050000061127-E0CUZW02KrMB20221123 |
23-Nov-2022 11:37:50 | 1309 | 203.0000 | CHIX | 24043240400094840-110001ZXT20221123 |
23-Nov-2022 11:37:50 | 637 | 203.0000 | BATE | 24023240200156928-100014AF20221123 |
23-Nov-2022 11:37:50 | 725 | 203.0000 | BATE | 40023400200155780-100014AD20221123 |
23-Nov-2022 11:37:50 | 1807 | 203.0000 | BATE | 24023240200154565-100014AC20221123 |
23-Nov-2022 11:37:50 | 951 | 203.0000 | CHIX | 24043240400095777-110001ZXV20221123 |
23-Nov-2022 11:37:50 | 803 | 203.0000 | BATE | 40023400200155780-100014AE20221123 |
23-Nov-2022 11:38:26 | 729 | 202.9000 | XLON | 07003070000060844-E0CUZW02Kru720221123 |
23-Nov-2022 11:38:26 | 671 | 202.9000 | XLON | 05003050000061298-E0CUZW02KruF20221123 |
23-Nov-2022 11:38:26 | 741 | 202.9000 | XLON | 05003050000061268-E0CUZW02Kru920221123 |
23-Nov-2022 11:38:26 | 743 | 202.9000 | XLON | 07003070000061104-E0CUZW02KruH20221123 |
23-Nov-2022 11:38:26 | 3736 | 202.9000 | XLON | 07003070000060833-E0CUZW02Kru520221123 |
23-Nov-2022 11:38:26 | 1901 | 202.9000 | XLON | 05003050000061683-E0CUZW02KruJ20221123 |
23-Nov-2022 11:38:26 | 551 | 202.9000 | XLON | 07003070000060872-E0CUZW02KruD20221123 |
23-Nov-2022 11:38:26 | 672 | 202.9000 | XLON | 05003050000061273-E0CUZW02KruB20221123 |
23-Nov-2022 11:38:35 | 1117 | 202.9000 | CHIX | 24043240400094045-11000202H20221123 |
23-Nov-2022 11:38:35 | 1171 | 202.9000 | BATE | 40023400200149907-100014DC20221123 |
23-Nov-2022 11:38:35 | 1084 | 202.9000 | XLON | 05003050000061683-E0CUZW02Ks4820221123 |
23-Nov-2022 11:38:35 | 629 | 202.9000 | CHIX | 24043240400095210-11000202J20221123 |
23-Nov-2022 11:39:55 | 675 | 202.8000 | XLON | 07003070000061439-E0CUZW02KtHC20221123 |
23-Nov-2022 11:39:55 | 1861 | 202.8000 | XLON | 07003070000061675-E0CUZW02KtHE20221123 |
23-Nov-2022 11:40:12 | 522 | 202.8000 | BATE | 24023240200157838-100014K820221123 |
23-Nov-2022 11:40:14 | 191 | 202.8000 | XLON | 07003070000061675-E0CUZW02Ktib20221123 |
23-Nov-2022 11:40:19 | 1370 | 202.8000 | BATE | 24023240200157838-100014KH20221123 |
23-Nov-2022 11:40:19 | 234 | 202.8000 | XLON | 07003070000061675-E0CUZW02Ktna20221123 |
23-Nov-2022 11:40:19 | 2124 | 202.8000 | CHIX | 24043240400096265-1100020GK20221123 |
23-Nov-2022 11:40:22 | 210 | 202.7000 | XLON | 05003050000062025-E0CUZW02KtsI20221123 |
23-Nov-2022 11:40:26 | 1688 | 202.7000 | XLON | 05003050000062025-E0CUZW02Ktvg20221123 |
23-Nov-2022 11:41:10 | 1596 | 202.8000 | BATE | 24023240200158718-100014OU20221123 |
23-Nov-2022 11:46:14 | 3935 | 203.0000 | XLON | 05003050000062890-E0CUZW02L0za20221123 |
23-Nov-2022 11:46:14 | 164 | 203.0000 | CHIX | 24043240400097847-1100021UZ20221123 |
23-Nov-2022 11:46:14 | 3163 | 203.0000 | CHIX | 24043240400097847-1100021V020221123 |
23-Nov-2022 11:46:14 | 510 | 203.0000 | CHIX | 24043240400098428-1100021V620221123 |
23-Nov-2022 11:46:14 | 2404 | 203.0000 | BATE | 24023240200160789-100015BG20221123 |
23-Nov-2022 11:46:14 | 507 | 203.0000 | XLON | 05003050000063033-E0CUZW02L0ze20221123 |
23-Nov-2022 11:46:14 | 530 | 203.0000 | XLON | 05003050000062991-E0CUZW02L0zc20221123 |
23-Nov-2022 11:46:15 | 2008 | 203.0000 | XLON | 07003070000062906-E0CUZW02L10M20221123 |
23-Nov-2022 11:46:15 | 1630 | 203.0000 | XLON | 07003070000062906-E0CUZW02L10K20221123 |
23-Nov-2022 11:46:15 | 1626 | 203.0000 | XLON | 07003070000062906-E0CUZW02L10I20221123 |
23-Nov-2022 11:46:24 | 2532 | 202.9000 | CHIX | 40043400400097668-1100021W320221123 |
23-Nov-2022 11:46:58 | 1746 | 202.9000 | BATE | 24023240200160744-100015DH20221123 |
23-Nov-2022 11:46:58 | 978 | 202.9000 | BATE | 40023400200159726-100015DI20221123 |
23-Nov-2022 11:46:58 | 843 | 202.9000 | XLON | 05003050000062940-E0CUZW02L1am20221123 |
23-Nov-2022 11:46:58 | 4388 | 202.9000 | XLON | 07003070000062519-E0CUZW02L1ak20221123 |
23-Nov-2022 11:46:58 | 795 | 202.9000 | CHIX | 40043400400097668-1100021YT20221123 |
23-Nov-2022 11:46:58 | 559 | 202.9000 | CHIX | 24043240400098201-1100021YX20221123 |
23-Nov-2022 11:46:58 | 641 | 202.9000 | CHIX | 40043400400098348-1100021Z120221123 |
23-Nov-2022 11:46:58 | 585 | 202.9000 | CHIX | 40043400400097919-1100021YW20221123 |
23-Nov-2022 11:46:58 | 603 | 202.9000 | CHIX | 40043400400098115-1100021YY20221123 |
23-Nov-2022 11:46:58 | 545 | 202.9000 | CHIX | 40043400400098159-1100021YZ20221123 |
23-Nov-2022 11:46:58 | 516 | 202.9000 | CHIX | 40043400400098222-1100021Z020221123 |
23-Nov-2022 11:49:10 | 1904 | 203.0000 | XLON | 05003050000063838-E0CUZW02L47z20221123 |
23-Nov-2022 11:49:10 | 393 | 203.0000 | XLON | 05003050000063838-E0CUZW02L48120221123 |
23-Nov-2022 11:49:52 | 3621 | 202.9000 | XLON | 07003070000063360-E0CUZW02L54320221123 |
23-Nov-2022 11:49:55 | 895 | 202.9000 | CHIX | 24043240400099379-1100022OQ20221123 |
23-Nov-2022 11:49:55 | 2606 | 202.9000 | BATE | 40023400200162505-100015V920221123 |
23-Nov-2022 11:50:17 | 526 | 202.9000 | CHIX | 40043400400099908-1100022SN20221123 |
23-Nov-2022 11:51:00 | 120 | 202.9000 | XLON | 05003050000064172-E0CUZW02L71F20221123 |
23-Nov-2022 11:51:00 | 1905 | 202.9000 | XLON | 05003050000064172-E0CUZW02L71B20221123 |
23-Nov-2022 11:51:00 | 340 | 202.9000 | XLON | 05003050000064172-E0CUZW02L71D20221123 |
23-Nov-2022 11:51:04 | 123 | 202.9000 | XLON | 07003070000063825-E0CUZW02L7BY20221123 |
23-Nov-2022 11:51:04 | 110 | 202.9000 | BATE | 40023400200164526-1000164R20221123 |
23-Nov-2022 11:51:04 | 319 | 202.9000 | BATE | 40023400200164526-1000164Q20221123 |
23-Nov-2022 11:51:46 | 5036 | 202.9000 | XLON | 05003050000064321-E0CUZW02L89V20221123 |
23-Nov-2022 11:51:50 | 915 | 202.9000 | BATE | 40023400200165100-1000168N20221123 |
23-Nov-2022 11:51:50 | 191 | 202.9000 | BATE | 40023400200165100-1000168L20221123 |
23-Nov-2022 11:51:50 | 936 | 202.9000 | BATE | 40023400200165100-1000168M20221123 |
23-Nov-2022 11:52:34 | 1695 | 202.8000 | BATE | 24023240200161825-100016DG20221123 |
23-Nov-2022 11:52:34 | 1109 | 202.8000 | CHIX | 40043400400097698-1100023JE20221123 |
23-Nov-2022 11:52:34 | 3296 | 202.8000 | XLON | 05003050000064149-E0CUZW02L9IE20221123 |
23-Nov-2022 11:52:34 | 118 | 202.7000 | BATE | 40023400200165101-100016DJ20221123 |
23-Nov-2022 11:52:34 | 1209 | 202.8000 | XLON | 07003070000063424-E0CUZW02L9IC20221123 |
23-Nov-2022 11:52:34 | 889 | 202.7000 | BATE | 40023400200165101-100016DI20221123 |
23-Nov-2022 11:52:34 | 684 | 202.7000 | CHIX | 40043400400099563-1100023JK20221123 |
23-Nov-2022 11:52:34 | 905 | 202.8000 | BATE | 40023400200159725-100016DF20221123 |
23-Nov-2022 11:52:34 | 749 | 202.7000 | CHIX | 24043240400099092-1100023JJ20221123 |
23-Nov-2022 11:52:36 | 643 | 202.7000 | BATE | 40023400200165101-100016DS20221123 |
23-Nov-2022 11:52:36 | 2136 | 202.7000 | XLON | 07003070000064091-E0CUZW02L9Ng20221123 |
23-Nov-2022 11:52:36 | 191 | 202.7000 | XLON | 07003070000064091-E0CUZW02L9Ne20221123 |
23-Nov-2022 11:52:37 | 183 | 202.6000 | CHIX | 24043240400100532-1100023KO20221123 |
23-Nov-2022 11:52:39 | 191 | 202.6000 | CHIX | 24043240400100532-1100023KW20221123 |
23-Nov-2022 11:52:39 | 821 | 202.6000 | CHIX | 24043240400100532-1100023KX20221123 |
23-Nov-2022 11:56:13 | 4970 | 203.2000 | XLON | 07003070000064746-E0CUZW02LDwe20221123 |
23-Nov-2022 11:56:13 | 2158 | 203.2000 | CHIX | 24043240400102640-1100024IX20221123 |
23-Nov-2022 11:56:13 | 2036 | 203.2000 | BATE | 24023240200169368-100016Y520221123 |
23-Nov-2022 11:56:51 | 1462 | 203.1000 | CHIX | 24043240400102599-1100024O220221123 |
23-Nov-2022 11:56:51 | 3014 | 203.1000 | XLON | 07003070000064737-E0CUZW02LEj220221123 |
23-Nov-2022 11:56:51 | 5799 | 203.1000 | XLON | 07003070000064734-E0CUZW02LEj020221123 |
23-Nov-2022 11:56:51 | 915 | 203.1000 | CHIX | 24043240400102599-1100024O320221123 |
23-Nov-2022 11:56:51 | 2646 | 203.1000 | BATE | 40023400200168018-1000172I20221123 |
23-Nov-2022 11:57:51 | 1520 | 202.9000 | BATE | 24023240200170305-1000176F20221123 |
23-Nov-2022 11:57:51 | 1638 | 202.9000 | CHIX | 40043400400102960-1100024UB20221123 |
23-Nov-2022 11:58:35 | 397 | 202.9000 | XLON | 05003050000065554-E0CUZW02LGC020221123 |
23-Nov-2022 11:58:35 | 227 | 202.9000 | XLON | 05003050000065554-E0CUZW02LGC220221123 |
23-Nov-2022 12:02:15 | 692 | 202.9000 | XLON | 05003050000065992-E0CUZW02LKU520221123 |
23-Nov-2022 12:02:15 | 1167 | 202.9000 | XLON | 05003050000065726-E0CUZW02LKU320221123 |
23-Nov-2022 12:02:15 | 76 | 202.9000 | CHIX | 40043400400103530-1100025SV20221123 |
23-Nov-2022 12:02:15 | 2293 | 202.9000 | BATE | 40023400200169948-100017RI20221123 |
23-Nov-2022 12:02:15 | 1757 | 202.9000 | CHIX | 40043400400103530-1100025SW20221123 |
23-Nov-2022 12:02:15 | 2636 | 202.9000 | XLON | 05003050000065679-E0CUZW02LKU120221123 |
23-Nov-2022 12:02:16 | 1919 | 202.9000 | XLON | 05003050000066351-E0CUZW02LKaz20221123 |
23-Nov-2022 12:02:16 | 1630 | 202.9000 | XLON | 05003050000066351-E0CUZW02LKax20221123 |
23-Nov-2022 12:02:16 | 1626 | 202.9000 | XLON | 05003050000066351-E0CUZW02LKav20221123 |
23-Nov-2022 12:02:16 | 422 | 202.9000 | XLON | 05003050000066351-E0CUZW02LKb120221123 |
23-Nov-2022 12:02:21 | 503 | 202.8000 | CHIX | 24043240400103181-1100025UW20221123 |
23-Nov-2022 12:03:01 | 432 | 202.9000 | XLON | 05003050000066508-E0CUZW02LLYI20221123 |
23-Nov-2022 12:03:01 | 1630 | 202.9000 | XLON | 05003050000066508-E0CUZW02LLYK20221123 |
23-Nov-2022 12:03:38 | 1630 | 202.9000 | XLON | 07003070000066289-E0CUZW02LM7920221123 |
23-Nov-2022 12:03:38 | 183 | 202.9000 | XLON | 07003070000066289-E0CUZW02LM7720221123 |
23-Nov-2022 12:03:45 | 201 | 202.9000 | BATE | 24023240200175035-1000180C20221123 |
23-Nov-2022 12:03:45 | 2229 | 202.9000 | BATE | 24023240200175035-1000180D20221123 |
23-Nov-2022 12:06:29 | 3153 | 203.0000 | XLON | 05003050000066752-E0CUZW02LPLP20221123 |
23-Nov-2022 12:06:29 | 1648 | 203.0000 | BATE | 24023240200175188-100018DP20221123 |
23-Nov-2022 12:06:29 | 309 | 203.0000 | BATE | 40023400200175633-100018DR20221123 |
23-Nov-2022 12:06:29 | 1103 | 203.0000 | BATE | 40023400200175633-100018DS20221123 |
23-Nov-2022 12:06:29 | 743 | 203.0000 | BATE | 24023240200176624-100018DQ20221123 |
23-Nov-2022 12:06:29 | 740 | 203.0000 | XLON | 07003070000066401-E0CUZW02LPLR20221123 |
23-Nov-2022 12:06:29 | 677 | 203.0000 | CHIX | 40043400400106440-1100026VK20221123 |
23-Nov-2022 12:06:29 | 2022 | 203.0000 | XLON | 05003050000066753-E0CUZW02LPLT20221123 |
23-Nov-2022 12:06:29 | 1669 | 203.0000 | CHIX | 24043240400105967-1100026VH20221123 |
23-Nov-2022 12:06:29 | 637 | 203.0000 | CHIX | 40043400400106570-1100026VM20221123 |
23-Nov-2022 12:06:29 | 767 | 203.0000 | CHIX | 40043400400106570-1100026VL20221123 |
23-Nov-2022 12:06:29 | 1075 | 203.0000 | BATE | 24023240200176920-100018DT20221123 |
23-Nov-2022 12:06:29 | 1088 | 203.0000 | CHIX | 24043240400106879-1100026VN20221123 |
23-Nov-2022 12:06:30 | 1626 | 203.0000 | XLON | 05003050000067133-E0CUZW02LPNB20221123 |
23-Nov-2022 12:06:30 | 628 | 203.0000 | XLON | 05003050000067133-E0CUZW02LPNF20221123 |
23-Nov-2022 12:06:30 | 669 | 203.0000 | XLON | 05003050000067133-E0CUZW02LPNH20221123 |
23-Nov-2022 12:06:30 | 1918 | 203.0000 | XLON | 05003050000067133-E0CUZW02LPND20221123 |
23-Nov-2022 12:06:37 | 346 | 202.9000 | XLON | 05003050000066787-E0CUZW02LPSj20221123 |
23-Nov-2022 12:06:37 | 824 | 202.9000 | XLON | 07003070000066416-E0CUZW02LPSf20221123 |
23-Nov-2022 12:06:37 | 677 | 202.9000 | XLON | 07003070000066439-E0CUZW02LPSh20221123 |
23-Nov-2022 12:06:37 | 685 | 202.9000 | XLON | 05003050000066755-E0CUZW02LPSd20221123 |
23-Nov-2022 12:08:21 | 700 | 202.9000 | XLON | 05003050000067112-E0CUZW02LRTH20221123 |
23-Nov-2022 12:08:21 | 764 | 202.9000 | XLON | 07003070000066485-E0CUZW02LRT920221123 |
23-Nov-2022 12:08:21 | 628 | 202.9000 | XLON | 07003070000066466-E0CUZW02LRT720221123 |
23-Nov-2022 12:08:21 | 3288 | 202.9000 | XLON | 05003050000067384-E0CUZW02LRTL20221123 |
23-Nov-2022 12:08:21 | 858 | 202.9000 | CHIX | 24043240400107557-1100027AT20221123 |
23-Nov-2022 12:08:21 | 597 | 202.9000 | CHIX | 24043240400106906-1100027AQ20221123 |
23-Nov-2022 12:08:21 | 573 | 202.9000 | XLON | 05003050000066845-E0CUZW02LRTD20221123 |
23-Nov-2022 12:08:21 | 914 | 202.9000 | XLON | 05003050000067100-E0CUZW02LRTF20221123 |
23-Nov-2022 12:08:21 | 554 | 202.9000 | CHIX | 40043400400106652-1100027AR20221123 |
23-Nov-2022 12:08:21 | 587 | 202.9000 | XLON | 05003050000066826-E0CUZW02LRTB20221123 |
23-Nov-2022 12:08:21 | 2352 | 202.9000 | BATE | 24023240200178219-100018MX20221123 |
23-Nov-2022 12:08:28 | 861 | 202.8000 | XLON | 05003050000067413-E0CUZW02LRe820221123 |
23-Nov-2022 12:08:29 | 680 | 202.8000 | BATE | 40023400200175769-100018NK20221123 |
23-Nov-2022 12:08:29 | 2095 | 202.8000 | BATE | 24023240200175437-100018NJ20221123 |
23-Nov-2022 12:08:29 | 320 | 202.8000 | BATE | 24023240200175437-100018NI20221123 |
23-Nov-2022 12:08:29 | 1972 | 202.8000 | CHIX | 24043240400105421-1100027C620221123 |
23-Nov-2022 12:10:43 | 120 | 203.0000 | CHIX | 40043400400108175-1100027SG20221123 |
23-Nov-2022 12:10:43 | 936 | 203.0000 | BATE | 24023240200179991-100018XS20221123 |
23-Nov-2022 12:10:43 | 615 | 203.0000 | CHIX | 40043400400108175-1100027SH20221123 |
23-Nov-2022 12:11:01 | 1567 | 203.0000 | XLON | 05003050000067968-E0CUZW02LUSR20221123 |
23-Nov-2022 12:11:01 | 801 | 203.0000 | CHIX | 40043400400108245-1100027VJ20221123 |
23-Nov-2022 12:11:01 | 1338 | 203.0000 | XLON | 07003070000067565-E0CUZW02LUST20221123 |
23-Nov-2022 12:11:01 | 33 | 203.0000 | CHIX | 24043240400108508-1100027VI20221123 |
23-Nov-2022 12:11:01 | 701 | 203.0000 | CHIX | 24043240400108508-1100027VH20221123 |
23-Nov-2022 12:11:04 | 1626 | 203.0000 | XLON | 05003050000068026-E0CUZW02LUY320221123 |
23-Nov-2022 12:11:17 | 226 | 203.0000 | BATE | 24023240200180318-1000190Y20221123 |
23-Nov-2022 12:11:46 | 1849 | 203.0000 | XLON | 07003070000067771-E0CUZW02LVAu20221123 |
23-Nov-2022 12:11:46 | 77 | 203.0000 | XLON | 07003070000067771-E0CUZW02LVAs20221123 |
23-Nov-2022 12:13:02 | 370 | 203.1000 | XLON | 05003050000068486-E0CUZW02LWXH20221123 |
23-Nov-2022 12:18:40 | 1867 | 203.1000 | XLON | 05003050000068488-E0CUZW02LcXi20221123 |
23-Nov-2022 12:18:40 | 503 | 203.1000 | BATE | 24023240200185482-100019WU20221123 |
23-Nov-2022 12:18:40 | 509 | 203.1000 | BATE | 40023400200183819-100019WT20221123 |
23-Nov-2022 12:18:40 | 559 | 203.1000 | CHIX | 24043240400111432-1100029IT20221123 |
23-Nov-2022 12:18:40 | 552 | 203.1000 | BATE | 24023240200185813-100019WV20221123 |
23-Nov-2022 12:18:40 | 566 | 203.1000 | BATE | 40023400200183426-100019WS20221123 |
23-Nov-2022 12:18:40 | 2544 | 203.1000 | BATE | 40023400200180087-100019WO20221123 |
23-Nov-2022 12:18:40 | 598 | 203.1000 | BATE | 40023400200181991-100019WQ20221123 |
23-Nov-2022 12:18:40 | 545 | 203.1000 | BATE | 40023400200182183-100019WR20221123 |
23-Nov-2022 12:18:40 | 580 | 203.1000 | CHIX | 24043240400110589-1100029IQ20221123 |
23-Nov-2022 12:18:40 | 610 | 203.1000 | CHIX | 24043240400111636-1100029IW20221123 |
23-Nov-2022 12:18:40 | 1781 | 203.1000 | CHIX | 24043240400109264-1100029IN20221123 |
23-Nov-2022 12:18:40 | 566 | 203.1000 | CHIX | 40043400400110942-1100029IR20221123 |
23-Nov-2022 12:18:40 | 781 | 203.1000 | CHIX | 40043400400110160-1100029IP20221123 |
23-Nov-2022 12:18:40 | 839 | 203.1000 | CHIX | 24043240400110437-1100029IO20221123 |
23-Nov-2022 12:18:40 | 584 | 203.1000 | BATE | 40023400200181721-100019WP20221123 |
23-Nov-2022 12:18:44 | 1253 | 203.1000 | XLON | 05003050000068488-E0CUZW02Lcgm20221123 |
23-Nov-2022 12:18:44 | 576 | 203.1000 | XLON | 05003050000068522-E0CUZW02Lcgo20221123 |
23-Nov-2022 12:19:57 | 277 | 203.1000 | BATE | 40023400200185232-10001A2420221123 |
23-Nov-2022 12:19:57 | 2996 | 203.1000 | XLON | 05003050000069691-E0CUZW02LduX20221123 |
23-Nov-2022 12:19:57 | 68 | 203.1000 | XLON | 05003050000069707-E0CUZW02LduZ20221123 |
23-Nov-2022 12:19:57 | 762 | 203.1000 | XLON | 05003050000069707-E0CUZW02Ldun20221123 |
23-Nov-2022 12:19:57 | 291 | 203.1000 | BATE | 40023400200185232-10001A2520221123 |
23-Nov-2022 12:21:07 | 378 | 203.1000 | BATE | 24023240200187271-10001A7C20221123 |
23-Nov-2022 12:21:07 | 552 | 203.1000 | BATE | 40023400200185830-10001A7B20221123 |
23-Nov-2022 12:21:07 | 3 | 203.1000 | BATE | 40023400200185232-10001A7620221123 |
23-Nov-2022 12:21:07 | 37 | 203.1000 | BATE | 24023240200187271-10001A7D20221123 |
23-Nov-2022 12:21:07 | 560 | 203.1000 | BATE | 24023240200187270-10001A7A20221123 |
23-Nov-2022 12:22:39 | 507 | 203.1000 | CHIX | 40043400400112012-110002AAY20221123 |
23-Nov-2022 12:22:39 | 314 | 203.1000 | CHIX | 40043400400112013-110002AAZ20221123 |
23-Nov-2022 12:22:40 | 1108 | 203.1000 | BATE | 24023240200187271-10001ACY20221123 |
23-Nov-2022 12:22:40 | 7833 | 203.1000 | XLON | 07003070000069596-E0CUZW02LgCH20221123 |
23-Nov-2022 12:22:40 | 1665 | 203.1000 | XLON | 07003070000069596-E0CUZW02LgCK20221123 |
23-Nov-2022 12:22:41 | 1936 | 203.1000 | XLON | 05003050000070533-E0CUZW02LgDR20221123 |
23-Nov-2022 12:22:42 | 2100 | 203.1000 | CHIX | 40043400400112800-E10002ABC20221123 |
23-Nov-2022 12:22:45 | 3376 | 203.1000 | XLON | 07003070000070150-E0CUZW02LgIL20221123 |
23-Nov-2022 12:22:49 | 2408 | 203.1000 | CHIX | 40043400400112800-110002AEG20221123 |
23-Nov-2022 12:22:51 | 2517 | 203.1000 | BATE | 40023400200187324-10001AE220221123 |
23-Nov-2022 12:22:51 | 604 | 203.0000 | XLON | 07003070000067771-E0CUZW02LgQr20221123 |
23-Nov-2022 12:22:51 | 1154 | 203.0000 | BATE | 24023240200185126-10001AE420221123 |
23-Nov-2022 12:22:51 | 1619 | 203.0000 | CHIX | 40043400400108850-110002AET20221123 |
23-Nov-2022 12:22:51 | 2502 | 203.1000 | XLON | 05003050000070556-E0CUZW02LgQp20221123 |
23-Nov-2022 12:22:51 | 645 | 203.1000 | CHIX | 40043400400112800-110002AER20221123 |
23-Nov-2022 12:22:51 | 698 | 203.0000 | BATE | 24023240200188637-10001AE620221123 |
23-Nov-2022 12:22:51 | 2602 | 203.1000 | XLON | 07003070000070150-E0CUZW02LgQn20221123 |
23-Nov-2022 12:22:51 | 643 | 203.0000 | CHIX | 40043400400110583-110002AEV20221123 |
23-Nov-2022 12:22:51 | 542 | 203.0000 | CHIX | 40043400400112188-110002AEY20221123 |
23-Nov-2022 12:22:51 | 1629 | 203.0000 | BATE | 24023240200185147-10001AE520221123 |
23-Nov-2022 12:22:51 | 1805 | 203.0000 | BATE | 24023240200180751-10001AE320221123 |
23-Nov-2022 12:22:51 | 1055 | 203.0000 | XLON | 07003070000067980-E0CUZW02LgRA20221123 |
23-Nov-2022 12:22:51 | 647 | 203.0000 | CHIX | 40043400400110414-110002AEU20221123 |
23-Nov-2022 12:22:51 | 564 | 203.0000 | CHIX | 40043400400112602-110002AF220221123 |
23-Nov-2022 12:22:51 | 737 | 203.0000 | XLON | 07003070000069311-E0CUZW02LgRM20221123 |
23-Nov-2022 12:22:51 | 725 | 203.0000 | XLON | 07003070000067771-E0CUZW02LgR620221123 |
23-Nov-2022 12:22:51 | 576 | 203.0000 | XLON | 05003050000068434-E0CUZW02LgRC20221123 |
23-Nov-2022 12:22:51 | 539 | 203.0000 | CHIX | 24043240400112503-110002AEZ20221123 |
23-Nov-2022 12:22:51 | 984 | 203.0000 | XLON | 07003070000069628-E0CUZW02LgRO20221123 |
23-Nov-2022 12:22:51 | 567 | 203.0000 | XLON | 05003050000068565-E0CUZW02LgRK20221123 |
23-Nov-2022 12:22:51 | 545 | 203.0000 | XLON | 05003050000068477-E0CUZW02LgRE20221123 |
23-Nov-2022 12:22:51 | 671 | 203.0000 | CHIX | 40043400400110732-110002AEW20221123 |
23-Nov-2022 12:22:51 | 659 | 203.0000 | CHIX | 24043240400112632-110002AF020221123 |
23-Nov-2022 12:22:51 | 627 | 203.0000 | CHIX | 40043400400112694-110002AF320221123 |
23-Nov-2022 12:22:51 | 1548 | 203.0000 | XLON | 05003050000070240-E0CUZW02LgRQ20221123 |
23-Nov-2022 12:22:51 | 776 | 203.0000 | XLON | 05003050000068506-E0CUZW02LgRG20221123 |
23-Nov-2022 12:22:51 | 867 | 203.0000 | CHIX | 40043400400111354-110002AEX20221123 |
23-Nov-2022 12:22:51 | 554 | 203.0000 | XLON | 07003070000069898-E0CUZW02LgRS20221123 |
23-Nov-2022 12:22:51 | 571 | 203.0000 | CHIX | 40043400400112429-110002AF120221123 |
23-Nov-2022 12:22:52 | 535 | 203.0000 | XLON | 05003050000068540-E0CUZW02LgRI20221123 |
23-Nov-2022 12:22:56 | 4331 | 202.7000 | XLON | 05003050000070598-E0CUZW02Lgc420221123 |
23-Nov-2022 12:23:29 | 244 | 202.7000 | XLON | 05003050000070598-E0CUZW02Lh3M20221123 |
23-Nov-2022 12:25:12 | 223 | 203.0000 | CHIX | 24043240400113794-110002AWO20221123 |
23-Nov-2022 12:25:12 | 276 | 203.0000 | CHIX | 24043240400113794-110002AWN20221123 |
23-Nov-2022 12:25:12 | 3145 | 203.0000 | XLON | 05003050000071097-E0CUZW02Liti20221123 |
23-Nov-2022 12:25:12 | 1472 | 203.0000 | BATE | 40023400200188712-10001AO420221123 |
23-Nov-2022 12:25:12 | 276 | 203.0000 | CHIX | 24043240400113793-110002AWL20221123 |
23-Nov-2022 12:25:12 | 323 | 203.0000 | CHIX | 24043240400113793-110002AWM20221123 |
23-Nov-2022 12:25:48 | 1914 | 202.9000 | BATE | 40023400200188686-10001AQN20221123 |
23-Nov-2022 12:25:48 | 719 | 202.9000 | XLON | 05003050000071093-E0CUZW02LjgB20221123 |
23-Nov-2022 12:25:55 | 2510 | 202.9000 | XLON | 05003050000071093-E0CUZW02Ljq820221123 |
23-Nov-2022 12:25:55 | 842 | 202.9000 | XLON | 05003050000071093-E0CUZW02LjqA20221123 |
23-Nov-2022 12:25:55 | 671 | 202.9000 | XLON | 07003070000070724-E0CUZW02LjqC20221123 |
23-Nov-2022 12:25:55 | 800 | 202.9000 | XLON | 07003070000070728-E0CUZW02LjqE20221123 |
23-Nov-2022 12:27:28 | 1941 | 202.9000 | XLON | 05003050000071491-E0CUZW02Ll8420221123 |
23-Nov-2022 12:28:12 | 3586 | 202.9000 | XLON | 07003070000071219-E0CUZW02Lla820221123 |
23-Nov-2022 12:28:12 | 2165 | 202.9000 | BATE | 24023240200192108-10001AYV20221123 |
23-Nov-2022 12:28:12 | 1400 | 202.9000 | CHIX | 24043240400114806-110002BHC20221123 |
23-Nov-2022 12:29:09 | 2656 | 202.9000 | XLON | 07003070000071374-E0CUZW02LmDm20221123 |
23-Nov-2022 12:29:09 | 220 | 202.9000 | XLON | 07003070000071374-E0CUZW02LmDp20221123 |
23-Nov-2022 12:29:50 | 358 | 202.8000 | XLON | 05003050000071602-E0CUZW02Lmkz20221123 |
23-Nov-2022 12:29:50 | 3758 | 202.8000 | XLON | 05003050000071588-E0CUZW02Lmkx20221123 |
23-Nov-2022 12:29:56 | 1694 | 202.8000 | BATE | 24023240200190754-10001B5620221123 |
23-Nov-2022 12:29:56 | 838 | 202.8000 | CHIX | 40043400400113780-110002BSR20221123 |
23-Nov-2022 12:30:13 | 425 | 202.8000 | XLON | 05003050000071602-E0CUZW02LnBb20221123 |
23-Nov-2022 12:30:18 | 29 | 202.8000 | CHIX | 40043400400113780-110002BW220221123 |
23-Nov-2022 12:31:04 | 1941 | 202.8000 | XLON | 07003070000071724-E0CUZW02Lo6d20221123 |
23-Nov-2022 12:32:26 | 1534 | 203.0000 | BATE | 24023240200195038-10001BJO20221123 |
23-Nov-2022 12:32:26 | 2029 | 203.0000 | CHIX | 24043240400116384-110002CJL20221123 |
23-Nov-2022 12:32:26 | 456 | 203.0000 | BATE | 24023240200195038-10001BJN20221123 |
23-Nov-2022 12:32:26 | 4217 | 203.0000 | XLON | 07003070000072001-E0CUZW02Lq0g20221123 |
23-Nov-2022 12:32:41 | 127 | 203.0000 | CHIX | 24043240400116555-110002CKM20221123 |
23-Nov-2022 12:32:41 | 221 | 203.0000 | CHIX | 24043240400116555-110002CKL20221123 |
23-Nov-2022 12:32:43 | 514 | 203.0000 | BATE | 24023240200195362-10001BKK20221123 |
23-Nov-2022 12:32:43 | 3 | 203.0000 | BATE | 24023240200195362-10001BKI20221123 |
23-Nov-2022 12:32:43 | 2100 | 203.0000 | BATE | 24023240200195362-D10001BKH20221123 |
23-Nov-2022 12:32:43 | 5 | 203.0000 | BATE | 24023240200195362-10001BKJ20221123 |
23-Nov-2022 12:32:50 | 2029 | 202.9000 | CHIX | 40043400400115844-110002CLZ20221123 |
23-Nov-2022 12:33:01 | 127 | 203.0000 | XLON | 07003070000072138-E0CUZW02LqU820221123 |
23-Nov-2022 12:33:01 | 4 | 203.0000 | XLON | 07003070000072138-E0CUZW02LqU620221123 |
23-Nov-2022 12:33:01 | 5 | 203.0000 | XLON | 07003070000072138-E0CUZW02LqU420221123 |
23-Nov-2022 12:33:19 | 2398 | 203.0000 | XLON | 07003070000072138-E0CUZW02Lqti20221123 |
23-Nov-2022 12:33:19 | 199 | 203.0000 | XLON | 05003050000072573-E0CUZW02Lqtk20221123 |
23-Nov-2022 12:33:20 | 361 | 203.0000 | XLON | 05003050000072573-E0CUZW02Lqvl20221123 |
23-Nov-2022 12:33:53 | 2154 | 203.0000 | XLON | 05003050000072757-E0CUZW02Lrb920221123 |
23-Nov-2022 12:34:30 | 170 | 203.0000 | XLON | 05003050000072882-E0CUZW02LsHg20221123 |
23-Nov-2022 12:34:33 | 188 | 203.0000 | XLON | 07003070000072478-E0CUZW02LsMS20221123 |
23-Nov-2022 12:34:36 | 2 | 203.0000 | XLON | 05003050000072927-E0CUZW02LsOC20221123 |
23-Nov-2022 12:34:36 | 2517 | 203.0000 | XLON | 05003050000072927-E0CUZW02LsOE20221123 |
23-Nov-2022 12:34:36 | 2 | 203.0000 | XLON | 05003050000072927-E0CUZW02LsOA20221123 |
23-Nov-2022 12:34:37 | 565 | 203.0000 | XLON | 05003050000072927-E0CUZW02LsRt20221123 |
23-Nov-2022 12:35:31 | 2516 | 203.0000 | XLON | 05003050000073130-E0CUZW02LtnY20221123 |
23-Nov-2022 12:35:45 | 562 | 203.0000 | XLON | 05003050000073130-E0CUZW02Lu7l20221123 |
23-Nov-2022 12:35:47 | 1888 | 202.9000 | BATE | 40023400200193202-10001C0M20221123 |
23-Nov-2022 12:35:47 | 618 | 202.9000 | XLON | 07003070000072643-E0CUZW02LuFd20221123 |
23-Nov-2022 12:35:47 | 2105 | 202.9000 | CHIX | 40043400400116754-110002DDV20221123 |
23-Nov-2022 12:35:47 | 102 | 202.9000 | BATE | 40023400200193202-10001C0L20221123 |
23-Nov-2022 12:35:47 | 625 | 202.9000 | XLON | 07003070000072718-E0CUZW02LuFf20221123 |
23-Nov-2022 12:35:47 | 3418 | 202.9000 | XLON | 05003050000072275-E0CUZW02LuFb20221123 |
23-Nov-2022 12:37:42 | 1815 | 202.9000 | BATE | 40023400200197312-10001C8J20221123 |
23-Nov-2022 12:37:42 | 1971 | 202.9000 | XLON | 05003050000073546-E0CUZW02LwRE20221123 |
23-Nov-2022 12:37:42 | 503 | 202.9000 | XLON | 05003050000073547-E0CUZW02LwRI20221123 |
23-Nov-2022 12:37:57 | 588 | 202.9000 | BATE | 24023240200198830-10001C9I20221123 |
23-Nov-2022 12:37:57 | 256 | 202.9000 | BATE | 40023400200197312-10001C9H20221123 |
23-Nov-2022 12:39:52 | 504 | 202.9000 | XLON | 07003070000073364-E0CUZW02LzNv20221123 |
23-Nov-2022 12:39:52 | 1964 | 202.9000 | CHIX | 40043400400118195-110002ECY20221123 |
23-Nov-2022 12:39:52 | 1857 | 202.9000 | XLON | 05003050000073645-E0CUZW02LzNl20221123 |
23-Nov-2022 12:39:52 | 974 | 202.9000 | BATE | 24023240200199960-10001CK620221123 |
23-Nov-2022 12:39:52 | 1321 | 202.9000 | BATE | 24023240200198830-10001CK420221123 |
23-Nov-2022 12:39:52 | 503 | 202.9000 | XLON | 05003050000073755-E0CUZW02LzNx20221123 |
23-Nov-2022 12:39:52 | 1664 | 202.9000 | XLON | 05003050000073645-E0CUZW02LzNt20221123 |
23-Nov-2022 12:39:53 | 531 | 202.9000 | XLON | 05003050000073945-E0CUZW02LzOj20221123 |
23-Nov-2022 12:39:54 | 3592 | 202.9000 | XLON | 07003070000073579-E0CUZW02LzPh20221123 |
23-Nov-2022 12:40:22 | 553 | 202.8000 | CHIX | 40043400400117568-110002EIK20221123 |
23-Nov-2022 12:40:22 | 757 | 202.8000 | BATE | 24023240200196306-10001CMY20221123 |
23-Nov-2022 12:40:22 | 3795 | 202.8000 | XLON | 07003070000072888-E0CUZW02M05Q20221123 |
23-Nov-2022 12:40:22 | 641 | 202.8000 | CHIX | 40043400400116196-110002EII20221123 |
23-Nov-2022 12:40:22 | 810 | 202.8000 | XLON | 07003070000073286-E0CUZW02M05S20221123 |
23-Nov-2022 12:40:22 | 710 | 202.8000 | XLON | 05003050000073795-E0CUZW02M05W20221123 |
23-Nov-2022 12:40:22 | 1007 | 202.8000 | BATE | 24023240200195429-10001CMX20221123 |
23-Nov-2022 12:40:22 | 337 | 202.8000 | CHIX | 40043400400116196-110002EIJ20221123 |
23-Nov-2022 12:40:22 | 662 | 202.8000 | XLON | 05003050000073742-E0CUZW02M05U20221123 |
23-Nov-2022 12:40:24 | 265 | 202.7000 | BATE | 40023400200195276-10001CN220221123 |
23-Nov-2022 12:40:25 | 221 | 202.7000 | BATE | 40023400200195276-10001CN320221123 |
23-Nov-2022 12:41:06 | 2 | 202.9000 | CHIX | 40043400400119588-110002EQD20221123 |
23-Nov-2022 12:41:11 | 711 | 202.8000 | XLON | 05003050000074199-E0CUZW02M1Ls20221123 |
23-Nov-2022 12:43:46 | 1100 | 203.1000 | BATE | 40023400200201571-D10001D3S20221123 |
23-Nov-2022 12:43:49 | 912 | 203.1000 | CHIX | 24043240400120820-110002F9K20221123 |
23-Nov-2022 12:43:49 | 2606 | 203.1000 | CHIX | 24043240400120820-110002F9J20221123 |
23-Nov-2022 12:43:49 | 508 | 203.1000 | XLON | 07003070000074301-E0CUZW02M3x920221123 |
23-Nov-2022 12:43:49 | 686 | 203.1000 | CHIX | 24043240400120824-110002F9L20221123 |
23-Nov-2022 12:43:49 | 819 | 203.1000 | XLON | 05003050000074701-E0CUZW02M3xG20221123 |
23-Nov-2022 12:43:49 | 2300 | 203.1000 | CHIX | 40043400400120602-110002F9M20221123 |
23-Nov-2022 12:43:49 | 727 | 203.1000 | BATE | 24023240200203106-10001D4620221123 |
23-Nov-2022 12:43:49 | 1703 | 203.1000 | BATE | 40023400200201571-10001D4820221123 |
23-Nov-2022 12:43:49 | 507 | 203.1000 | XLON | 07003070000074301-E0CUZW02M3xB20221123 |
23-Nov-2022 12:43:49 | 770 | 203.1000 | CHIX | 40043400400120597-110002F9I20221123 |
23-Nov-2022 12:43:49 | 5603 | 203.1000 | XLON | 05003050000074696-E0CUZW02M3x720221123 |
23-Nov-2022 12:43:49 | 1202 | 203.1000 | BATE | 40023400200201570-10001D4520221123 |
23-Nov-2022 12:43:49 | 1998 | 203.1000 | XLON | 07003070000074301-E0CUZW02M3xE20221123 |
23-Nov-2022 12:43:49 | 226 | 203.1000 | BATE | 24023240200203106-10001D4720221123 |
23-Nov-2022 12:43:51 | 1061 | 203.1000 | BATE | 40023400200201571-10001D4Q20221123 |
23-Nov-2022 12:44:18 | 2178 | 202.9000 | CHIX | 40043400400119902-110002FI520221123 |
23-Nov-2022 12:44:18 | 540 | 202.9000 | CHIX | 24043240400120599-110002FI620221123 |
23-Nov-2022 12:44:19 | 527 | 202.9000 | CHIX | 40043400400120518-110002FI720221123 |
23-Nov-2022 12:45:08 | 2659 | 203.0000 | XLON | 05003050000075054-E0CUZW02M5Zj20221123 |
23-Nov-2022 12:45:25 | 1861 | 202.9000 | BATE | 40023400200200245-10001DG320221123 |
23-Nov-2022 12:45:25 | 4863 | 202.9000 | XLON | 07003070000074308-E0CUZW02M6BW20221123 |
23-Nov-2022 12:48:46 | 2022 | 203.0000 | XLON | 07003070000075338-E0CUZW02MAPp20221123 |
23-Nov-2022 12:49:53 | 3900 | 203.0000 | XLON | 07003070000075338-E0CUZW02MBeC20221123 |
23-Nov-2022 12:50:04 | 117 | 203.0000 | XLON | 07003070000075631-E0CUZW02MBlu20221123 |
23-Nov-2022 12:50:04 | 275 | 203.0000 | XLON | 07003070000075338-E0CUZW02MBls20221123 |
23-Nov-2022 12:50:53 | 1560 | 203.0000 | CHIX | 40043400400123001-110002HG520221123 |
23-Nov-2022 12:50:53 | 159 | 203.0000 | XLON | 07003070000075631-E0CUZW02MCgE20221123 |
23-Nov-2022 12:51:02 | 2532 | 203.0000 | BATE | 24023240200207238-10001ECD20221123 |
23-Nov-2022 12:55:04 | 540 | 203.1000 | BATE | 24023240200212114-10001EWS20221123 |
23-Nov-2022 12:55:04 | 507 | 203.1000 | CHIX | 24043240400125301-110002IJX20221123 |
23-Nov-2022 12:55:04 | 527 | 203.1000 | BATE | 40023400200209158-10001EWH20221123 |
23-Nov-2022 12:55:04 | 514 | 203.1000 | BATE | 40023400200209159-10001EWI20221123 |
23-Nov-2022 12:55:04 | 512 | 203.1000 | BATE | 40023400200209160-10001EWJ20221123 |
23-Nov-2022 12:55:04 | 545 | 203.1000 | BATE | 40023400200209156-10001EWD20221123 |
23-Nov-2022 12:55:04 | 4754 | 203.1000 | XLON | 07003070000076220-E0CUZW02MHQ420221123 |
23-Nov-2022 12:55:04 | 536 | 203.1000 | BATE | 40023400200209157-10001EWE20221123 |
23-Nov-2022 12:55:04 | 559 | 203.1000 | BATE | 40023400200209155-10001EWC20221123 |
23-Nov-2022 12:55:04 | 558 | 203.1000 | CHIX | 40043400400125367-110002IJY20221123 |
23-Nov-2022 12:55:04 | 1831 | 203.1000 | CHIX | 24043240400124985-110002IJR20221123 |
23-Nov-2022 12:55:04 | 1391 | 203.1000 | BATE | 24023240200210814-10001EWM20221123 |
23-Nov-2022 12:55:04 | 508 | 203.1000 | BATE | 24023240200210766-10001EWK20221123 |
23-Nov-2022 12:55:04 | 412 | 203.1000 | CHIX | 40043400400124863-110002IJT20221123 |
23-Nov-2022 12:55:04 | 1268 | 203.1000 | CHIX | 40043400400124863-110002IJU20221123 |
23-Nov-2022 12:55:04 | 523 | 203.1000 | BATE | 40023400200210142-10001EWR20221123 |
23-Nov-2022 12:55:04 | 164 | 203.1000 | BATE | 24023240200210765-10001EWF20221123 |
23-Nov-2022 12:55:04 | 515 | 203.1000 | CHIX | 24043240400124986-110002IJS20221123 |
23-Nov-2022 12:55:04 | 532 | 203.1000 | CHIX | 24043240400125654-110002IK020221123 |
23-Nov-2022 12:55:04 | 514 | 203.1000 | BATE | 24023240200210940-10001EWO20221123 |
23-Nov-2022 12:55:04 | 370 | 203.1000 | BATE | 24023240200210765-10001EWG20221123 |
23-Nov-2022 12:55:04 | 509 | 203.1000 | CHIX | 40043400400125056-110002IJW20221123 |
23-Nov-2022 12:55:04 | 568 | 203.1000 | BATE | 24023240200211198-10001EWP20221123 |
23-Nov-2022 12:55:04 | 522 | 203.1000 | BATE | 24023240200211495-10001EWQ20221123 |
23-Nov-2022 12:55:04 | 1 | 203.1000 | CHIX | 40043400400124863-110002IJV20221123 |
23-Nov-2022 12:55:05 | 2100 | 203.1000 | XLON | 07003070000076593-E0CUZW02MHRb20221123 |
23-Nov-2022 12:55:05 | 1618 | 203.1000 | XLON | 07003070000076593-E0CUZW02MHRX20221123 |
23-Nov-2022 12:55:05 | 387 | 203.1000 | XLON | 07003070000076593-E0CUZW02MHRj20221123 |
23-Nov-2022 12:55:05 | 12324 | 203.1000 | XLON | 07003070000076593-E0CUZW02MHRh20221123 |
23-Nov-2022 12:55:05 | 1600 | 203.1000 | XLON | 07003070000076593-E0CUZW02MHRd20221123 |
23-Nov-2022 12:55:05 | 1629 | 203.1000 | XLON | 07003070000076593-E0CUZW02MHRZ20221123 |
23-Nov-2022 12:55:05 | 1285 | 203.1000 | XLON | 07003070000076593-E0CUZW02MHRl20221123 |
23-Nov-2022 12:55:05 | 1975 | 203.1000 | XLON | 07003070000076593-E0CUZW02MHRf20221123 |
23-Nov-2022 12:55:11 | 550 | 203.0000 | BATE | 24023240200210310-10001EXQ20221123 |
23-Nov-2022 12:55:11 | 564 | 203.0000 | BATE | 24023240200210560-10001EXR20221123 |
23-Nov-2022 12:55:11 | 382 | 203.0000 | XLON | 07003070000075631-E0CUZW02MHb320221123 |
23-Nov-2022 12:55:11 | 567 | 203.0000 | BATE | 24023240200209241-10001EXO20221123 |
23-Nov-2022 12:55:11 | 828 | 203.0000 | BATE | 40023400200209278-10001EXT20221123 |
23-Nov-2022 12:55:11 | 2250 | 203.0000 | BATE | 40023400200209213-10001EXS20221123 |
23-Nov-2022 12:55:11 | 563 | 203.0000 | BATE | 24023240200209986-10001EXP20221123 |
23-Nov-2022 12:55:11 | 569 | 203.0000 | BATE | 24023240200207238-10001EXN20221123 |
23-Nov-2022 12:57:22 | 1100 | 203.1500 | BATE | 40023400200212682-D10001F9320221123 |
23-Nov-2022 12:57:30 | 3255 | 203.3000 | CHIX | 24043240400126888-110002JFS20221123 |
23-Nov-2022 12:57:30 | 5403 | 203.3000 | XLON | 05003050000077556-E0CUZW02MLeu20221123 |
23-Nov-2022 12:57:32 | 676 | 203.2000 | BATE | 40023400200212732-10001FCY20221123 |
23-Nov-2022 12:57:32 | 562 | 203.2000 | CHIX | 24043240400126816-110002JHS20221123 |
23-Nov-2022 12:57:32 | 567 | 203.2000 | XLON | 07003070000077141-E0CUZW02MLnu20221123 |
23-Nov-2022 12:57:32 | 609 | 203.2000 | XLON | 07003070000077137-E0CUZW02MLnm20221123 |
23-Nov-2022 12:57:32 | 564 | 203.2000 | CHIX | 24043240400126815-110002JHR20221123 |
23-Nov-2022 12:57:32 | 591 | 203.2000 | CHIX | 24043240400126814-110002JHQ20221123 |
23-Nov-2022 12:57:32 | 706 | 203.2000 | XLON | 07003070000077136-E0CUZW02MLni20221123 |
23-Nov-2022 12:57:32 | 507 | 203.2000 | CHIX | 40043400400126700-110002JHU20221123 |
23-Nov-2022 12:57:32 | 563 | 203.2000 | CHIX | 40043400400126701-110002JHX20221123 |
23-Nov-2022 12:57:32 | 780 | 203.2000 | BATE | 40023400200212682-10001FCW20221123 |
23-Nov-2022 12:57:32 | 575 | 203.2000 | XLON | 05003050000077528-E0CUZW02MLno20221123 |
23-Nov-2022 12:57:32 | 560 | 203.2000 | XLON | 05003050000077530-E0CUZW02MLnw20221123 |
23-Nov-2022 12:57:32 | 643 | 203.2000 | XLON | 05003050000077524-E0CUZW02MLnk20221123 |
23-Nov-2022 12:57:32 | 530 | 203.2000 | CHIX | 24043240400126817-110002JHT20221123 |
23-Nov-2022 12:57:32 | 1406 | 203.2000 | CHIX | 24043240400126818-110002JHV20221123 |
23-Nov-2022 12:57:32 | 1781 | 203.2000 | CHIX | 24043240400126818-110002JHW20221123 |
23-Nov-2022 12:57:32 | 5894 | 203.2000 | XLON | 05003050000077529-E0CUZW02MLns20221123 |
23-Nov-2022 12:57:32 | 529 | 203.2000 | XLON | 07003070000077142-E0CUZW02MLny20221123 |
23-Nov-2022 12:57:32 | 574 | 203.2000 | XLON | 07003070000077140-E0CUZW02MLnq20221123 |
23-Nov-2022 12:57:35 | 1920 | 203.0000 | XLON | 07003070000077290-E0CUZW02MLx020221123 |
23-Nov-2022 12:57:35 | 1612 | 203.1000 | BATE | 24023240200214427-10001FDW20221123 |
23-Nov-2022 12:57:37 | 2315 | 203.0000 | XLON | 07003070000077290-E0CUZW02MLzM20221123 |
23-Nov-2022 12:59:36 | 1246 | 203.7000 | BATE | 40023400200214837-10001FRA20221123 |
23-Nov-2022 12:59:43 | 4096 | 203.7000 | XLON | 05003050000078166-E0CUZW02MOQU20221123 |
23-Nov-2022 12:59:43 | 1212 | 203.7000 | CHIX | 40043400400127931-110002K4F20221123 |
23-Nov-2022 12:59:59 | 1333 | 203.5000 | CHIX | 24043240400127908-110002K6Z20221123 |
23-Nov-2022 12:59:59 | 128 | 203.5000 | XLON | 07003070000077788-E0CUZW02MOqM20221123 |
23-Nov-2022 12:59:59 | 4611 | 203.5000 | XLON | 07003070000077738-E0CUZW02MOqK20221123 |
23-Nov-2022 12:59:59 | 1432 | 203.5000 | BATE | 24023240200216352-10001FTC20221123 |
23-Nov-2022 12:59:59 | 114 | 203.5000 | XLON | 07003070000077738-E0CUZW02MOqI20221123 |
23-Nov-2022 13:00:53 | 263 | 203.6000 | CHIX | 40043400400128635-110002KEZ20221123 |
23-Nov-2022 13:00:53 | 3 | 203.6000 | CHIX | 40043400400128635-110002KF020221123 |
23-Nov-2022 13:00:53 | 905 | 203.6000 | CHIX | 40043400400128635-110002KF120221123 |
23-Nov-2022 13:03:38 | 1585 | 203.8000 | BATE | 24023240200219516-10001GBY20221123 |
23-Nov-2022 13:04:02 | 585 | 203.8000 | XLON | 05003050000079118-E0CUZW02MTou20221123 |
23-Nov-2022 13:04:02 | 810 | 203.8000 | BATE | 24023240200219516-10001GDJ20221123 |
23-Nov-2022 13:04:02 | 3978 | 203.8000 | XLON | 05003050000079118-E0CUZW02MTox20221123 |
23-Nov-2022 13:04:02 | 1429 | 203.8000 | CHIX | 40043400400129563-110002L4Y20221123 |
23-Nov-2022 13:05:15 | 2813 | 203.8000 | XLON | 05003050000079565-E0CUZW02MVfX20221123 |
23-Nov-2022 13:05:15 | 2434 | 203.8000 | BATE | 24023240200221827-10001GM720221123 |
23-Nov-2022 13:05:20 | 342 | 203.8000 | CHIX | 24043240400131018-110002LNC20221123 |
23-Nov-2022 13:05:56 | 3043 | 203.8000 | XLON | 05003050000079835-E0CUZW02MWjd20221123 |
23-Nov-2022 13:07:41 | 2597 | 203.9000 | CHIX | 24043240400132203-110002MB420221123 |
23-Nov-2022 13:07:55 | 232 | 203.9000 | XLON | 05003050000080287-E0CUZW02MZLm20221123 |
23-Nov-2022 13:08:02 | 2054 | 203.9000 | BATE | 24023240200224288-10001GZZ20221123 |
23-Nov-2022 13:08:02 | 946 | 203.9000 | XLON | 05003050000080287-E0CUZW02MZZk20221123 |
23-Nov-2022 13:08:02 | 568 | 203.9000 | BATE | 24023240200224353-10001H0020221123 |
23-Nov-2022 13:08:02 | 4277 | 203.9000 | XLON | 05003050000080287-E0CUZW02MZZn20221123 |
23-Nov-2022 13:08:03 | 797 | 203.9000 | XLON | 05003050000080401-E0CUZW02MZbQ20221123 |
23-Nov-2022 13:08:03 | 1632 | 203.9000 | XLON | 05003050000080401-E0CUZW02MZbS20221123 |
23-Nov-2022 13:08:34 | 2318 | 203.9000 | XLON | 05003050000080517-E0CUZW02MaCG20221123 |
23-Nov-2022 13:09:09 | 1037 | 203.9000 | XLON | 05003050000080611-E0CUZW02ManV20221123 |
23-Nov-2022 13:09:09 | 2137 | 203.9000 | XLON | 05003050000080611-E0CUZW02ManT20221123 |
23-Nov-2022 13:09:09 | 290 | 203.9000 | XLON | 05003050000080611-E0CUZW02ManX20221123 |
23-Nov-2022 13:09:12 | 2797 | 203.8000 | CHIX | 40043400400131732-110002MMN20221123 |
23-Nov-2022 13:09:16 | 738 | 203.8000 | XLON | 05003050000080307-E0CUZW02Mayu20221123 |
23-Nov-2022 13:09:16 | 568 | 203.8000 | XLON | 07003070000080006-E0CUZW02Mayw20221123 |
23-Nov-2022 13:09:16 | 2775 | 203.8000 | XLON | 07003070000079715-E0CUZW02Mays20221123 |
23-Nov-2022 13:09:17 | 871 | 203.8000 | XLON | 05003050000080338-E0CUZW02Mayy20221123 |
23-Nov-2022 13:09:22 | 2670 | 203.8000 | BATE | 40023400200221915-10001H6320221123 |
23-Nov-2022 13:09:22 | 1850 | 203.8000 | CHIX | 24043240400132826-110002MNV20221123 |
23-Nov-2022 13:09:36 | 1531 | 203.7000 | CHIX | 24043240400132226-110002MPR20221123 |
23-Nov-2022 13:09:36 | 600 | 203.7000 | CHIX | 24043240400132223-110002MPK20221123 |
23-Nov-2022 13:09:56 | 120 | 203.7000 | BATE | 40023400200216730-10001H8S20221123 |
23-Nov-2022 13:11:01 | 123 | 203.9000 | BATE | 40023400200224771-10001HDE20221123 |
23-Nov-2022 13:11:01 | 739 | 203.9000 | BATE | 40023400200224771-D10001HDD20221123 |
23-Nov-2022 13:11:01 | 3 | 203.9000 | BATE | 40023400200224771-10001HDF20221123 |
23-Nov-2022 13:11:01 | 1427 | 203.9000 | BATE | 40023400200224771-10001HDG20221123 |
23-Nov-2022 13:11:03 | 1666 | 203.9000 | BATE | 40023400200224794-10001HDS20221123 |
23-Nov-2022 13:11:03 | 927 | 204.3000 | CHIX | 24043240400133455-110002N1Y20221123 |
23-Nov-2022 13:11:04 | 5546 | 204.3000 | XLON | 05003050000080968-E0CUZW02Mcv520221123 |
23-Nov-2022 13:11:05 | 602 | 204.3000 | BATE | 24023240200226538-10001HE620221123 |
23-Nov-2022 13:11:07 | 833 | 204.3000 | CHIX | 24043240400133483-110002N2U20221123 |
23-Nov-2022 13:11:08 | 5741 | 204.2000 | XLON | 07003070000080647-E0CUZW02Md1620221123 |
23-Nov-2022 13:11:41 | 1675 | 204.1000 | CHIX | 40043400400133325-110002N6Q20221123 |
23-Nov-2022 13:11:41 | 3474 | 204.1000 | XLON | 07003070000080649-E0CUZW02MdSu20221123 |
23-Nov-2022 13:11:41 | 1406 | 204.2000 | CHIX | 40043400400133324-110002N6H20221123 |
23-Nov-2022 13:11:41 | 1664 | 204.1000 | BATE | 40023400200224825-10001HGB20221123 |
23-Nov-2022 13:11:41 | 1453 | 204.2000 | BATE | 24023240200226537-10001HG920221123 |
23-Nov-2022 13:11:41 | 798 | 204.2000 | BATE | 40023400200224827-10001HGA20221123 |
23-Nov-2022 13:12:43 | 107 | 203.8000 | BATE | 24023240200227505-D10001HKT20221123 |
23-Nov-2022 13:12:59 | 984 | 203.9000 | CHIX | 24043240400134063-110002NFH20221123 |
23-Nov-2022 13:13:27 | 1226 | 203.9000 | XLON | 05003050000081336-E0CUZW02MfVk20221123 |
23-Nov-2022 13:13:37 | 925 | 203.9000 | BATE | 24023240200227988-10001HON20221123 |
23-Nov-2022 13:13:37 | 925 | 203.9000 | XLON | 05003050000081336-E0CUZW02MfgP20221123 |
23-Nov-2022 13:13:38 | 1098 | 203.9000 | XLON | 05003050000081336-E0CUZW02Mfhz20221123 |
23-Nov-2022 13:13:38 | 1480 | 203.9000 | XLON | 05003050000081336-E0CUZW02Mfhx20221123 |
23-Nov-2022 13:13:38 | 445 | 203.9000 | BATE | 24023240200227988-10001HOU20221123 |
23-Nov-2022 13:14:24 | 1299 | 203.9000 | CHIX | 24043240400134524-110002NPC20221123 |
23-Nov-2022 13:14:25 | 3 | 203.9000 | BATE | 24023240200228484-10001HRW20221123 |
23-Nov-2022 13:14:25 | 219 | 203.9000 | BATE | 24023240200228484-10001HRY20221123 |
23-Nov-2022 13:14:25 | 354 | 203.9000 | BATE | 24023240200228484-10001HRZ20221123 |
23-Nov-2022 13:14:25 | 3 | 203.9000 | BATE | 24023240200228484-10001HRX20221123 |
23-Nov-2022 13:14:33 | 103 | 203.9000 | BATE | 40023400200226853-10001HSX20221123 |
23-Nov-2022 13:16:04 | 99 | 204.0000 | XLON | 07003070000081624-E0CUZW02MiKC20221123 |
23-Nov-2022 13:16:28 | 2991 | 204.0000 | XLON | 07003070000081665-E0CUZW02MjRN20221123 |
23-Nov-2022 13:16:28 | 555 | 204.0000 | XLON | 05003050000082018-E0CUZW02MjRP20221123 |
23-Nov-2022 13:17:02 | 1847 | 204.0000 | XLON | 05003050000082210-E0CUZW02MkSA20221123 |
23-Nov-2022 13:17:02 | 1148 | 204.0000 | XLON | 05003050000082210-E0CUZW02MkSJ20221123 |
23-Nov-2022 13:17:13 | 1831 | 204.0000 | BATE | 40023400200228977-10001IAE20221123 |
23-Nov-2022 13:17:13 | 62 | 204.0000 | BATE | 40023400200228977-10001IAD20221123 |
23-Nov-2022 13:17:46 | 411 | 204.0000 | XLON | 05003050000082395-E0CUZW02MlXT20221123 |
23-Nov-2022 13:17:46 | 1625 | 204.0000 | XLON | 05003050000082395-E0CUZW02MlXV20221123 |
23-Nov-2022 13:17:46 | 1165 | 204.0000 | XLON | 05003050000082395-E0CUZW02MlXX20221123 |
23-Nov-2022 13:17:47 | 1438 | 204.0000 | CHIX | 24043240400136097-110002OTZ20221123 |
23-Nov-2022 13:17:47 | 750 | 204.0000 | CHIX | 24043240400136097-110002OU020221123 |
23-Nov-2022 13:17:47 | 201 | 204.0000 | BATE | 24023240200231097-10001ID620221123 |
23-Nov-2022 13:18:16 | 946 | 203.9000 | XLON | 05003050000081693-E0CUZW02Mlvj20221123 |
23-Nov-2022 13:19:27 | 563 | 203.9000 | XLON | 05003050000082514-E0CUZW02Mn7W20221123 |
23-Nov-2022 13:19:27 | 2115 | 203.9000 | XLON | 05003050000082514-E0CUZW02Mn7a20221123 |
23-Nov-2022 13:19:27 | 2928 | 203.9000 | XLON | 05003050000082545-E0CUZW02Mn7c20221123 |
23-Nov-2022 13:19:51 | 666 | 203.9000 | CHIX | 24043240400136056-110002P9I20221123 |
23-Nov-2022 13:19:51 | 1054 | 203.9000 | CHIX | 24043240400136721-110002P9J20221123 |
23-Nov-2022 13:19:51 | 753 | 203.9000 | BATE | 40023400200229308-10001ILM20221123 |
23-Nov-2022 13:19:51 | 1618 | 203.9000 | BATE | 24023240200229049-10001ILL20221123 |
23-Nov-2022 13:19:51 | 1513 | 203.9000 | CHIX | 40043400400135370-110002P9F20221123 |
23-Nov-2022 13:19:55 | 1196 | 203.8000 | BATE | 24023240200231476-10001ILX20221123 |
23-Nov-2022 13:19:55 | 516 | 203.8000 | XLON | 05003050000082558-E0CUZW02MnYj20221123 |
23-Nov-2022 13:19:55 | 532 | 203.8000 | XLON | 07003070000082338-E0CUZW02MnYp20221123 |
23-Nov-2022 13:19:55 | 612 | 203.8000 | XLON | 07003070000082304-E0CUZW02MnYl20221123 |
23-Nov-2022 13:19:55 | 1126 | 203.8000 | CHIX | 40043400400133878-110002PAE20221123 |
23-Nov-2022 13:19:55 | 603 | 203.8000 | XLON | 07003070000082326-E0CUZW02MnYn20221123 |
23-Nov-2022 13:19:55 | 667 | 203.8000 | XLON | 05003050000082551-E0CUZW02MnYh20221123 |
23-Nov-2022 13:19:55 | 1543 | 203.8000 | XLON | 05003050000082547-E0CUZW02MnYf20221123 |
23-Nov-2022 13:19:55 | 1356 | 203.8000 | CHIX | 40043400400136685-110002PAH20221123 |
23-Nov-2022 13:20:55 | 1206 | 203.8000 | BATE | 24023240200231476-10001IQT20221123 |
23-Nov-2022 13:20:55 | 1068 | 203.8000 | XLON | 05003050000082663-E0CUZW02Mov820221123 |
23-Nov-2022 13:20:55 | 891 | 203.8000 | XLON | 05003050000082627-E0CUZW02Mov620221123 |
23-Nov-2022 13:21:04 | 42 | 203.9000 | CHIX | 24043240400137451-110002PL120221123 |
23-Nov-2022 13:21:04 | 125 | 203.9000 | CHIX | 24043240400137451-110002PL220221123 |
23-Nov-2022 13:23:58 | 1797 | 203.9000 | CHIX | 24043240400137460-110002Q9920221123 |
23-Nov-2022 13:23:58 | 524 | 203.9000 | BATE | 24023240200235245-10001J4Q20221123 |
23-Nov-2022 13:23:58 | 2406 | 203.9000 | BATE | 24023240200233673-10001J4N20221123 |
23-Nov-2022 13:23:58 | 542 | 203.9000 | BATE | 24023240200234749-10001J4O20221123 |
23-Nov-2022 13:23:58 | 2655 | 203.9000 | XLON | 07003070000082856-E0CUZW02MsSo20221123 |
23-Nov-2022 13:23:58 | 1091 | 203.9000 | XLON | 07003070000082856-E0CUZW02MsSq20221123 |
23-Nov-2022 13:23:58 | 581 | 203.9000 | BATE | 40023400200233389-10001J4P20221123 |
23-Nov-2022 13:23:59 | 344 | 203.9000 | XLON | 05003050000083626-E0CUZW02MskI20221123 |
23-Nov-2022 13:23:59 | 1623 | 203.9000 | XLON | 05003050000083626-E0CUZW02MskC20221123 |
23-Nov-2022 13:23:59 | 917 | 203.9000 | XLON | 05003050000083626-E0CUZW02MskG20221123 |
23-Nov-2022 13:23:59 | 1625 | 203.9000 | XLON | 05003050000083626-E0CUZW02MskE20221123 |
23-Nov-2022 13:24:00 | 1158 | 203.9000 | XLON | 05003050000083636-E0CUZW02Msq920221123 |
23-Nov-2022 13:24:00 | 1623 | 203.9000 | XLON | 05003050000083636-E0CUZW02Msq720221123 |
23-Nov-2022 13:24:00 | 787 | 203.9000 | XLON | 05003050000083636-E0CUZW02Msq520221123 |
23-Nov-2022 13:24:09 | 652 | 203.8000 | BATE | 24023240200234858-10001J8520221123 |
23-Nov-2022 13:24:09 | 560 | 203.8000 | BATE | 40023400200233143-10001J8420221123 |
23-Nov-2022 13:24:09 | 500 | 203.8000 | BATE | 40023400200233105-10001J8320221123 |
23-Nov-2022 13:24:09 | 431 | 203.8000 | XLON | 05003050000083228-E0CUZW02MtBL20221123 |
23-Nov-2022 13:24:09 | 665 | 203.8000 | BATE | 40023400200233362-10001J8620221123 |
23-Nov-2022 13:24:09 | 497 | 203.8000 | BATE | 24023240200235158-10001J8720221123 |
23-Nov-2022 13:24:09 | 2187 | 203.8000 | BATE | 40023400200231966-10001J8220221123 |
23-Nov-2022 13:29:53 | 997 | 203.9000 | BATE | 40023400200236371-10001JZ220221123 |
23-Nov-2022 13:29:53 | 44 | 203.9000 | BATE | 40023400200236371-10001JZ120221123 |
23-Nov-2022 13:29:53 | 2129 | 203.9000 | CHIX | 24043240400139282-110002RRN20221123 |
23-Nov-2022 13:29:53 | 1329 | 203.9000 | BATE | 40023400200235103-10001JZ020221123 |
23-Nov-2022 13:29:53 | 1837 | 203.9000 | BATE | 40023400200234996-10001JYZ20221123 |
23-Nov-2022 13:29:53 | 104 | 203.9000 | CHIX | 40043400400139545-110002RRO20221123 |
23-Nov-2022 13:29:54 | 448 | 203.9000 | CHIX | 40043400400139545-110002RRW20221123 |
23-Nov-2022 13:29:54 | 511 | 203.9000 | CHIX | 40043400400139593-110002RRX20221123 |
23-Nov-2022 13:29:54 | 4316 | 203.9000 | XLON | 07003070000084825-E0CUZW02N0CA20221123 |
23-Nov-2022 13:29:54 | 3115 | 203.9000 | XLON | 07003070000083754-E0CUZW02N0C120221123 |
23-Nov-2022 13:29:54 | 607 | 203.9000 | CHIX | 40043400400140002-110002RRZ20221123 |
23-Nov-2022 13:29:54 | 1669 | 203.9000 | CHIX | 40043400400140783-110002RS120221123 |
23-Nov-2022 13:29:56 | 274 | 203.9000 | XLON | 07003070000084832-E0CUZW02N0If20221123 |
23-Nov-2022 13:29:56 | 1254 | 203.9000 | XLON | 07003070000084832-E0CUZW02N0Id20221123 |
23-Nov-2022 13:29:56 | 1863 | 203.9000 | XLON | 07003070000084832-E0CUZW02N0Ih20221123 |
23-Nov-2022 13:30:00 | 523 | 203.8000 | CHIX | 40043400400137417-110002RY820221123 |
23-Nov-2022 13:30:00 | 499 | 203.8000 | BATE | 24023240200235289-10001K1P20221123 |
23-Nov-2022 13:30:00 | 274 | 203.8000 | XLON | 07003070000083056-E0CUZW02N0Us20221123 |
23-Nov-2022 13:30:00 | 563 | 203.8000 | CHIX | 24043240400139575-110002RY920221123 |
23-Nov-2022 13:30:00 | 316 | 203.8000 | BATE | 24023240200235158-10001K1O20221123 |
23-Nov-2022 13:30:00 | 606 | 203.8000 | BATE | 40023400200237007-10001K1Y20221123 |
23-Nov-2022 13:30:00 | 238 | 203.8000 | XLON | 07003070000083056-E0CUZW02N0Uq20221123 |
23-Nov-2022 13:30:00 | 643 | 203.8000 | XLON | 05003050000083254-E0CUZW02N0Uo20221123 |
23-Nov-2022 13:30:00 | 1094 | 203.8000 | CHIX | 24043240400139910-110002RYD20221123 |
23-Nov-2022 13:30:00 | 580 | 203.8000 | BATE | 40023400200236900-10001K1W20221123 |
23-Nov-2022 13:30:00 | 533 | 203.8000 | CHIX | 24043240400139612-110002RYA20221123 |
23-Nov-2022 13:30:00 | 571 | 203.8000 | XLON | 05003050000083232-E0CUZW02N0Ui20221123 |
23-Nov-2022 13:30:00 | 768 | 203.8000 | XLON | 07003070000083024-E0CUZW02N0Um20221123 |
23-Nov-2022 13:30:00 | 601 | 203.8000 | CHIX | 40043400400139761-110002RYC20221123 |
23-Nov-2022 13:30:00 | 514 | 203.8000 | BATE | 24023240200238010-10001K1U20221123 |
23-Nov-2022 13:30:00 | 512 | 203.8000 | BATE | 40023400200237081-10001K1Z20221123 |
23-Nov-2022 13:30:00 | 517 | 203.8000 | BATE | 24023240200238562-10001K1X20221123 |
23-Nov-2022 13:30:00 | 630 | 203.8000 | CHIX | 40043400400139677-110002RYB20221123 |
23-Nov-2022 13:30:00 | 504 | 203.8000 | BATE | 24023240200238747-10001K2020221123 |
23-Nov-2022 13:30:00 | 169 | 203.8000 | BATE | 24023240200238010-10001K1V20221123 |
23-Nov-2022 13:30:00 | 674 | 203.8000 | XLON | 07003070000083016-E0CUZW02N0Uk20221123 |
23-Nov-2022 13:30:00 | 2681 | 203.8000 | XLON | 05003050000083228-E0CUZW02N0Ug20221123 |
23-Nov-2022 13:30:00 | 1525 | 203.8000 | CHIX | 40043400400137417-110002RY720221123 |
23-Nov-2022 13:30:00 | 2313 | 203.9000 | XLON | 07003070000084890-E0CUZW02N0NO20221123 |
23-Nov-2022 13:30:00 | 2312 | 203.9000 | XLON | 07003070000084890-E0CUZW02N0NQ20221123 |
23-Nov-2022 13:30:02 | 946 | 203.8000 | XLON | 05003050000085227-E0CUZW02N0b020221123 |
23-Nov-2022 13:31:02 | 946 | 203.8000 | XLON | 05003050000085227-E0CUZW02N2Lc20221123 |
23-Nov-2022 13:31:17 | 149 | 203.8000 | XLON | 05003050000085227-E0CUZW02N2fM20221123 |
23-Nov-2022 13:31:40 | 290 | 203.8000 | XLON | 05003050000085227-E0CUZW02N2zd20221123 |
23-Nov-2022 13:31:55 | 694 | 203.8000 | BATE | 24023240200240823-10001KD620221123 |
23-Nov-2022 13:32:10 | 290 | 203.8000 | BATE | 24023240200240823-10001KH220221123 |
23-Nov-2022 13:32:11 | 562 | 203.8000 | XLON | 07003070000085944-E0CUZW02N40h20221123 |
23-Nov-2022 13:32:11 | 2543 | 203.8000 | CHIX | 24043240400141557-110002SVF20221123 |
23-Nov-2022 13:32:11 | 389 | 203.8000 | BATE | 24023240200240823-10001KHF20221123 |
23-Nov-2022 13:32:11 | 1312 | 203.8000 | XLON | 05003050000085227-E0CUZW02N40b20221123 |
23-Nov-2022 13:32:11 | 515 | 203.8000 | XLON | 05003050000085490-E0CUZW02N40d20221123 |
23-Nov-2022 13:32:11 | 1110 | 203.8000 | BATE | 24023240200240823-10001KHE20221123 |
23-Nov-2022 13:32:11 | 793 | 203.8000 | XLON | 07003070000085691-E0CUZW02N40f20221123 |
23-Nov-2022 13:32:19 | 4063 | 203.9000 | XLON | 07003070000086192-E0CUZW02N4cA20221123 |
23-Nov-2022 13:32:19 | 500 | 203.9000 | XLON | 07003070000086207-E0CUZW02N4cI20221123 |
23-Nov-2022 13:32:19 | 323 | 203.9000 | XLON | 07003070000086192-E0CUZW02N4cC20221123 |
23-Nov-2022 13:32:19 | 501 | 203.9000 | XLON | 07003070000086206-E0CUZW02N4cE20221123 |
23-Nov-2022 13:32:19 | 2381 | 203.9000 | XLON | 05003050000086381-E0CUZW02N4cG20221123 |
23-Nov-2022 13:33:37 | 253 | 204.3000 | XLON | 07003070000086936-E0CUZW02N8aX20221123 |
23-Nov-2022 13:33:37 | 1224 | 204.3000 | XLON | 07003070000086936-E0CUZW02N8Ze20221123 |
23-Nov-2022 13:33:38 | 2348 | 204.3000 | CHIX | 40043400400142870-110002TW420221123 |
23-Nov-2022 13:33:40 | 734 | 204.3000 | BATE | 24023240200242942-10001L0D20221123 |
23-Nov-2022 13:33:40 | 1225 | 204.3000 | BATE | 24023240200242942-10001L0C20221123 |
23-Nov-2022 13:33:40 | 270 | 204.3000 | XLON | 07003070000086936-E0CUZW02N8gM20221123 |
23-Nov-2022 13:33:46 | 570 | 204.3000 | XLON | 07003070000087010-E0CUZW02N8vD20221123 |
23-Nov-2022 13:33:46 | 623 | 204.3000 | XLON | 07003070000086946-E0CUZW02N8v920221123 |
23-Nov-2022 13:33:46 | 1462 | 204.3000 | XLON | 05003050000087159-E0CUZW02N8v320221123 |
23-Nov-2022 13:33:46 | 642 | 204.3000 | XLON | 05003050000087160-E0CUZW02N8v720221123 |
23-Nov-2022 13:33:46 | 630 | 204.3000 | XLON | 07003070000086944-E0CUZW02N8v520221123 |
23-Nov-2022 13:33:46 | 2283 | 204.3000 | XLON | 07003070000086936-E0CUZW02N8v120221123 |
23-Nov-2022 13:33:46 | 550 | 204.3000 | XLON | 05003050000087162-E0CUZW02N8vB20221123 |
23-Nov-2022 13:35:24 | 2710 | 204.3000 | XLON | 07003070000087465-E0CUZW02NC8r20221123 |
23-Nov-2022 13:35:24 | 2258 | 204.3000 | XLON | 05003050000087704-E0CUZW02NC8t20221123 |
23-Nov-2022 13:35:27 | 1391 | 204.3000 | CHIX | 24043240400143571-110002UIN20221123 |
23-Nov-2022 13:35:29 | 2325 | 204.3000 | BATE | 40023400200242448-10001LD320221123 |
23-Nov-2022 13:35:29 | 989 | 204.3000 | CHIX | 24043240400143571-110002UIZ20221123 |
23-Nov-2022 13:35:52 | 584 | 204.2000 | XLON | 07003070000087558-E0CUZW02ND1W20221123 |
23-Nov-2022 13:35:52 | 585 | 204.2000 | XLON | 05003050000087764-E0CUZW02ND1S20221123 |
23-Nov-2022 13:35:52 | 1700 | 204.2000 | CHIX | 40043400400143192-110002UNI20221123 |
23-Nov-2022 13:35:52 | 2326 | 204.2000 | BATE | 24023240200244080-10001LFP20221123 |
23-Nov-2022 13:35:52 | 509 | 204.2000 | XLON | 05003050000087773-E0CUZW02ND1U20221123 |
23-Nov-2022 13:35:52 | 504 | 204.2000 | XLON | 07003070000087511-E0CUZW02ND1O20221123 |
23-Nov-2022 13:35:52 | 729 | 204.2000 | XLON | 05003050000087758-E0CUZW02ND1Q20221123 |
23-Nov-2022 13:36:02 | 1929 | 204.1000 | CHIX | 24043240400143936-110002UPG20221123 |
23-Nov-2022 13:36:02 | 1078 | 204.1000 | XLON | 07003070000087467-E0CUZW02NDO120221123 |
23-Nov-2022 13:36:02 | 1180 | 204.1000 | XLON | 07003070000087467-E0CUZW02NDO920221123 |
23-Nov-2022 13:36:15 | 3631 | 204.1000 | XLON | 07003070000087734-E0CUZW02NDcl20221123 |
23-Nov-2022 13:36:20 | 2598 | 204.1000 | BATE | 40023400200243144-10001LHG20221123 |
23-Nov-2022 13:36:20 | 1663 | 204.1000 | XLON | 07003070000087734-E0CUZW02NDqt20221123 |
23-Nov-2022 13:36:30 | 64 | 204.1000 | XLON | 07003070000087734-E0CUZW02NEDA20221123 |
23-Nov-2022 13:37:41 | 1108 | 204.1000 | CHIX | 40043400400144597-110002V0V20221123 |
23-Nov-2022 13:37:41 | 381 | 204.1000 | CHIX | 40043400400144597-110002V0U20221123 |
23-Nov-2022 13:39:02 | 748 | 204.2000 | XLON | 05003050000088600-E0CUZW02NIFF20221123 |
23-Nov-2022 13:39:02 | 3502 | 204.2000 | XLON | 05003050000088600-E0CUZW02NIFH20221123 |
23-Nov-2022 13:39:02 | 2709 | 204.2000 | BATE | 40023400200244586-10001LV020221123 |
23-Nov-2022 13:39:47 | 2510 | 204.2000 | XLON | 05003050000089003-E0CUZW02NJOJ20221123 |
23-Nov-2022 13:41:08 | 394 | 204.3000 | XLON | 05003050000089325-E0CUZW02NLz020221123 |
23-Nov-2022 13:41:08 | 197 | 204.3000 | XLON | 05003050000089325-E0CUZW02NLz220221123 |
23-Nov-2022 13:41:42 | 530 | 204.3000 | BATE | 40023400200246806-10001MDS20221123 |
23-Nov-2022 13:41:42 | 2329 | 204.3000 | BATE | 24023240200248406-10001MDR20221123 |
23-Nov-2022 13:41:42 | 2554 | 204.3000 | XLON | 05003050000089330-E0CUZW02NMpx20221123 |
23-Nov-2022 13:41:42 | 3484 | 204.3000 | XLON | 05003050000089330-E0CUZW02NMpv20221123 |
23-Nov-2022 13:41:42 | 2188 | 204.3000 | CHIX | 40043400400146006-110002W7220221123 |
23-Nov-2022 13:41:55 | 1977 | 204.3000 | XLON | 05003050000089501-E0CUZW02NN0a20221123 |
23-Nov-2022 13:42:23 | 1920 | 204.3000 | XLON | 07003070000089410-E0CUZW02NNWd20221123 |
23-Nov-2022 13:42:23 | 10 | 204.3000 | XLON | 07003070000089410-E0CUZW02NNWZ20221123 |
23-Nov-2022 13:42:23 | 183 | 204.3000 | XLON | 07003070000089410-E0CUZW02NNWb20221123 |
23-Nov-2022 13:42:41 | 2702 | 204.3000 | CHIX | 24043240400146623-E10002WEM20221123 |
23-Nov-2022 13:43:02 | 1364 | 204.3000 | XLON | 07003070000089498-E0CUZW02NONs20221123 |
23-Nov-2022 13:43:13 | 77 | 204.3000 | BATE | 40023400200248063-10001MLL20221123 |
23-Nov-2022 13:43:13 | 2700 | 204.3000 | BATE | 40023400200248063-10001MLK20221123 |
23-Nov-2022 13:43:13 | 1107 | 204.3000 | XLON | 07003070000089498-E0CUZW02NOct20221123 |
23-Nov-2022 13:43:13 | 707 | 204.3000 | XLON | 07003070000089554-E0CUZW02NOcx20221123 |
23-Nov-2022 13:43:13 | 583 | 204.3000 | XLON | 07003070000089520-E0CUZW02NOcv20221123 |
23-Nov-2022 13:43:37 | 572 | 204.2000 | XLON | 07003070000089086-E0CUZW02NPGx20221123 |
23-Nov-2022 13:43:37 | 504 | 204.2000 | XLON | 05003050000089202-E0CUZW02NPGv20221123 |
23-Nov-2022 13:43:37 | 2924 | 204.2000 | XLON | 05003050000089138-E0CUZW02NPGt20221123 |
23-Nov-2022 13:43:37 | 645 | 204.2000 | XLON | 05003050000089689-E0CUZW02NPGz20221123 |
23-Nov-2022 13:43:37 | 1857 | 204.2000 | CHIX | 40043400400145736-110002WNI20221123 |
23-Nov-2022 13:43:37 | 1951 | 204.2000 | BATE | 24023240200247960-10001MNW20221123 |
23-Nov-2022 13:43:40 | 587 | 204.0000 | BATE | 40023400200248364-10001MOA20221123 |
23-Nov-2022 13:43:53 | 1035 | 203.9000 | CHIX | 40043400400146979-110002WRM20221123 |
23-Nov-2022 13:43:53 | 504 | 203.9000 | CHIX | 24043240400147012-110002WRP20221123 |
23-Nov-2022 13:43:53 | 249 | 203.9000 | CHIX | 40043400400146979-110002WRN20221123 |
23-Nov-2022 13:43:53 | 525 | 203.9000 | CHIX | 40043400400146980-110002WRO20221123 |
23-Nov-2022 13:43:53 | 1763 | 203.9000 | BATE | 24023240200250302-10001MQJ20221123 |
23-Nov-2022 13:44:21 | 1587 | 203.9000 | CHIX | 40043400400147486-110002X4G20221123 |
23-Nov-2022 13:44:21 | 208 | 203.9000 | CHIX | 40043400400147486-110002X4F20221123 |
23-Nov-2022 13:44:23 | 305 | 203.9000 | BATE | 24023240200251054-10001MXJ20221123 |
23-Nov-2022 13:44:23 | 3 | 203.9000 | BATE | 24023240200251054-10001MXI20221123 |
23-Nov-2022 13:44:25 | 271 | 203.9000 | BATE | 40023400200249395-10001MXZ20221123 |
23-Nov-2022 13:44:51 | 3156 | 203.9000 | XLON | 07003070000090112-E0CUZW02NTFr20221123 |
23-Nov-2022 13:45:20 | 650 | 203.9000 | BATE | 40023400200249706-10001N3J20221123 |
23-Nov-2022 13:45:20 | 491 | 203.9000 | BATE | 40023400200249706-10001N3I20221123 |
23-Nov-2022 13:45:35 | 418 | 204.0000 | XLON | 05003050000090488-E0CUZW02NUaw20221123 |
23-Nov-2022 13:45:35 | 239 | 204.0000 | XLON | 05003050000090488-E0CUZW02NUaq20221123 |
23-Nov-2022 13:45:35 | 1451 | 204.0000 | XLON | 05003050000090488-E0CUZW02NUas20221123 |
23-Nov-2022 13:45:35 | 1260 | 204.0000 | XLON | 05003050000090488-E0CUZW02NUau20221123 |
23-Nov-2022 13:46:35 | 2291 | 203.9000 | CHIX | 40043400400148296-110002XVV20221123 |
23-Nov-2022 13:46:35 | 525 | 203.9000 | XLON | 07003070000090467-E0CUZW02NWUJ20221123 |
23-Nov-2022 13:46:35 | 1719 | 203.9000 | XLON | 07003070000090467-E0CUZW02NWUE20221123 |
23-Nov-2022 13:46:35 | 1673 | 203.9000 | BATE | 40023400200250713-10001NC420221123 |
23-Nov-2022 13:46:35 | 503 | 203.9000 | XLON | 05003050000090733-E0CUZW02NWUN20221123 |
23-Nov-2022 13:46:35 | 501 | 203.9000 | XLON | 07003070000090492-E0CUZW02NWUL20221123 |
23-Nov-2022 13:47:07 | 946 | 203.9000 | XLON | 05003050000090920-E0CUZW02NXnT20221123 |
23-Nov-2022 13:47:40 | 580 | 203.9000 | XLON | 07003070000090780-E0CUZW02NYXM20221123 |
23-Nov-2022 13:47:41 | 1278 | 203.9000 | XLON | 05003050000090920-E0CUZW02NYXG20221123 |
23-Nov-2022 13:47:41 | 501 | 203.9000 | XLON | 05003050000091038-E0CUZW02NYXO20221123 |
23-Nov-2022 13:47:41 | 354 | 203.9000 | CHIX | 24043240400149160-110002Y6920221123 |
23-Nov-2022 13:47:41 | 985 | 203.9000 | XLON | 05003050000090966-E0CUZW02NYXK20221123 |
23-Nov-2022 13:47:41 | 41 | 203.9000 | XLON | 05003050000090966-E0CUZW02NYXI20221123 |
23-Nov-2022 13:48:07 | 2206 | 204.0000 | XLON | 07003070000091069-E0CUZW02NZV020221123 |
23-Nov-2022 13:48:08 | 462 | 203.9000 | BATE | 40023400200252139-10001NLV20221123 |
23-Nov-2022 13:48:08 | 2011 | 203.9000 | BATE | 40023400200252139-10001NLW20221123 |
23-Nov-2022 13:48:23 | 1226 | 203.9000 | CHIX | 24043240400149618-E10002YGX20221123 |
23-Nov-2022 13:48:38 | 363 | 203.9000 | CHIX | 24043240400149618-110002YHK20221123 |
23-Nov-2022 13:48:38 | 145 | 204.0000 | XLON | 05003050000091457-E0CUZW02NaDX20221123 |
23-Nov-2022 13:48:38 | 1444 | 204.0000 | XLON | 05003050000091457-E0CUZW02NaDT20221123 |
23-Nov-2022 13:48:38 | 300 | 204.0000 | XLON | 05003050000091457-E0CUZW02NaDR20221123 |
23-Nov-2022 13:48:38 | 161 | 204.0000 | XLON | 05003050000091457-E0CUZW02NaDP20221123 |
23-Nov-2022 13:48:38 | 407 | 204.0000 | XLON | 05003050000091457-E0CUZW02NaDV20221123 |
23-Nov-2022 13:49:44 | 470 | 204.0000 | XLON | 07003070000091577-E0CUZW02NcU320221123 |
23-Nov-2022 13:49:44 | 5883 | 204.0000 | XLON | 07003070000091577-E0CUZW02NcU120221123 |
23-Nov-2022 13:50:12 | 6 | 204.0000 | BATE | 40023400200254181-10001O1J20221123 |
23-Nov-2022 13:50:12 | 1 | 204.0000 | BATE | 40023400200254181-10001O1I20221123 |
23-Nov-2022 13:50:18 | 763 | 204.0000 | BATE | 24023240200256063-10001O2720221123 |
23-Nov-2022 13:50:22 | 1792 | 204.0000 | BATE | 24023240200256063-10001O2K20221123 |
23-Nov-2022 13:50:22 | 2374 | 204.0000 | CHIX | 40043400400150674-110002Z7W20221123 |
23-Nov-2022 13:51:10 | 1733 | 204.1000 | CHIX | 24043240400151046-E10002ZEQ20221123 |
23-Nov-2022 13:51:10 | 4406 | 204.1000 | XLON | 05003050000092215-E0CUZW02Nf9j20221123 |
23-Nov-2022 13:51:29 | 499 | 204.1000 | BATE | 40023400200254785-10001O8A20221123 |
23-Nov-2022 13:51:29 | 1528 | 204.1000 | BATE | 40023400200254785-10001O8B20221123 |
23-Nov-2022 13:51:32 | 2705 | 204.0000 | BATE | 40023400200254691-10001O8N20221123 |
23-Nov-2022 13:51:32 | 722 | 204.0000 | XLON | 05003050000092208-E0CUZW02NgKY20221123 |
23-Nov-2022 13:51:32 | 542 | 204.0000 | XLON | 05003050000092170-E0CUZW02NgKU20221123 |
23-Nov-2022 13:51:32 | 507 | 204.0000 | XLON | 05003050000092132-E0CUZW02NgKS20221123 |
23-Nov-2022 13:51:32 | 600 | 204.0000 | XLON | 05003050000092190-E0CUZW02NgKW20221123 |
23-Nov-2022 13:51:32 | 2234 | 204.0000 | XLON | 07003070000091853-E0CUZW02NgKQ20221123 |
23-Nov-2022 13:51:37 | 1926 | 204.0000 | CHIX | 40043400400150987-110002ZLI20221123 |
23-Nov-2022 13:51:37 | 500 | 204.0000 | CHIX | 40043400400150987-110002ZLH20221123 |
23-Nov-2022 13:52:21 | 294 | 203.9000 | XLON | 05003050000091638-E0CUZW02NhYJ20221123 |
23-Nov-2022 13:52:21 | 2378 | 203.9000 | XLON | 05003050000091638-E0CUZW02NhYL20221123 |
23-Nov-2022 13:52:21 | 787 | 203.9000 | XLON | 05003050000092198-E0CUZW02NhYR20221123 |
23-Nov-2022 13:52:21 | 741 | 203.9000 | XLON | 05003050000091799-E0CUZW02NhYN20221123 |
23-Nov-2022 13:52:50 | 219 | 203.9000 | BATE | 24023240200257885-10001OGM20221123 |
23-Nov-2022 13:52:50 | 3 | 203.9000 | BATE | 24023240200257885-10001OGL20221123 |
23-Nov-2022 13:55:43 | 655 | 204.1000 | CHIX | 24043240400152922-1100030T720221123 |
23-Nov-2022 13:55:43 | 332 | 204.1000 | CHIX | 24043240400152922-1100030T520221123 |
23-Nov-2022 13:55:43 | 943 | 204.1000 | CHIX | 24043240400152922-1100030T620221123 |
23-Nov-2022 13:55:51 | 283 | 204.1000 | BATE | 24023240200259775-10001P2220221123 |
23-Nov-2022 13:55:51 | 1168 | 204.1000 | BATE | 24023240200259775-10001P2320221123 |
23-Nov-2022 13:56:01 | 529 | 204.1000 | CHIX | 40043400400153000-1100030WA20221123 |
23-Nov-2022 13:56:01 | 3 | 204.1000 | CHIX | 40043400400153000-1100030W920221123 |
23-Nov-2022 13:56:01 | 232 | 204.1000 | CHIX | 40043400400153000-1100030W820221123 |
23-Nov-2022 13:56:01 | 346 | 204.1000 | CHIX | 40043400400153000-1100030WB20221123 |
23-Nov-2022 13:56:02 | 2 | 204.1000 | XLON | 05003050000093814-E0CUZW02NoDI20221123 |
23-Nov-2022 13:56:03 | 1962 | 204.1000 | XLON | 07003070000093593-E0CUZW02NoHD20221123 |
23-Nov-2022 13:56:03 | 1800 | 204.1000 | XLON | 07003070000093593-E0CUZW02NoHB20221123 |
23-Nov-2022 13:56:03 | 740 | 204.1000 | XLON | 07003070000093593-E0CUZW02NoH920221123 |
23-Nov-2022 13:56:03 | 2710 | 204.1000 | BATE | 24023240200259944-10001P4020221123 |
23-Nov-2022 13:56:03 | 5519 | 204.1000 | XLON | 05003050000093814-E0CUZW02NoGu20221123 |
23-Nov-2022 13:56:04 | 165 | 204.1000 | XLON | 05003050000093833-E0CUZW02NoLc20221123 |
23-Nov-2022 13:56:04 | 238 | 204.1000 | XLON | 05003050000093833-E0CUZW02NoLa20221123 |
23-Nov-2022 13:56:07 | 952 | 204.1000 | CHIX | 40043400400153068-1100030Z920221123 |
23-Nov-2022 13:56:07 | 3185 | 204.1000 | XLON | 07003070000093610-E0CUZW02NoTf20221123 |
23-Nov-2022 13:56:42 | 1208 | 204.0000 | XLON | 05003050000093862-E0CUZW02NpCD20221123 |
23-Nov-2022 13:56:42 | 2654 | 204.0000 | XLON | 05003050000093862-E0CUZW02NpBk20221123 |
23-Nov-2022 13:58:38 | 4061 | 204.2000 | XLON | 05003050000094482-E0CUZW02Nrp020221123 |
23-Nov-2022 13:58:39 | 936 | 204.2000 | BATE | 24023240200261703-10001PJ320221123 |
23-Nov-2022 13:58:39 | 1963 | 204.2000 | XLON | 05003050000094492-E0CUZW02Nrr320221123 |
23-Nov-2022 13:58:39 | 335 | 204.2000 | XLON | 05003050000094492-E0CUZW02Nrr120221123 |
23-Nov-2022 13:58:47 | 3263 | 204.2000 | CHIX | 40043400400154057-1100031QN20221123 |
23-Nov-2022 13:58:47 | 1279 | 204.2000 | BATE | 24023240200261719-10001PLM20221123 |
23-Nov-2022 13:59:06 | 1837 | 204.2000 | XLON | 05003050000094629-E0CUZW02NsuF20221123 |
23-Nov-2022 13:59:22 | 2659 | 204.1500 | CHIX | 24043240400154409-E100031WO20221123 |
23-Nov-2022 13:59:31 | 173 | 204.2000 | XLON | 05003050000094704-E0CUZW02Ntbb20221123 |
23-Nov-2022 13:59:31 | 829 | 204.2000 | XLON | 05003050000094704-E0CUZW02NtbZ20221123 |
23-Nov-2022 13:59:31 | 103 | 204.2000 | XLON | 05003050000094704-E0CUZW02Ntbd20221123 |
23-Nov-2022 13:59:46 | 810 | 204.2000 | XLON | 07003070000094610-E0CUZW02Ntx720221123 |
23-Nov-2022 13:59:46 | 1623 | 204.2000 | XLON | 07003070000094610-E0CUZW02Ntx520221123 |
23-Nov-2022 13:59:55 | 936 | 204.2000 | BATE | 24023240200262686-10001PSR20221123 |
23-Nov-2022 13:59:55 | 915 | 204.2000 | BATE | 24023240200262686-10001PSQ20221123 |
23-Nov-2022 14:00:55 | 994 | 204.5000 | BATE | 24023240200263464-10001Q3U20221123 |
23-Nov-2022 14:00:55 | 522 | 204.5000 | BATE | 24023240200263464-10001Q3V20221123 |
23-Nov-2022 14:00:55 | 3316 | 204.5000 | XLON | 05003050000095123-E0CUZW02NxKy20221123 |
23-Nov-2022 14:00:55 | 920 | 204.5000 | BATE | 24023240200263463-10001Q3T20221123 |
23-Nov-2022 14:01:02 | 2038 | 204.4500 | CHIX | 24043240400155415-E100032RP20221123 |
23-Nov-2022 14:01:03 | 1957 | 204.5000 | XLON | 05003050000095264-E0CUZW02Ny5V20221123 |
23-Nov-2022 14:01:04 | 2000 | 204.5000 | XLON | 05003050000095271-E0CUZW02NyBF20221123 |
23-Nov-2022 14:01:04 | 1001 | 204.5000 | XLON | 05003050000095272-E0CUZW02NyBY20221123 |
23-Nov-2022 14:01:04 | 610 | 204.5000 | XLON | 05003050000095272-E0CUZW02NyBa20221123 |
23-Nov-2022 14:01:09 | 234 | 204.5000 | BATE | 24023240200263931-10001Q8D20221123 |
23-Nov-2022 14:01:31 | 1741 | 204.5000 | XLON | 05003050000095346-E0CUZW02O06e20221123 |
23-Nov-2022 14:01:31 | 2128 | 204.6000 | BATE | 24023240200264030-10001QDG20221123 |
23-Nov-2022 14:01:31 | 2125 | 204.5000 | BATE | 40023400200262129-10001QDI20221123 |
23-Nov-2022 14:02:42 | 1956 | 204.5000 | XLON | 07003070000095568-E0CUZW02O2rM20221123 |
23-Nov-2022 14:02:42 | 394 | 204.5000 | XLON | 07003070000095568-E0CUZW02O2rO20221123 |
23-Nov-2022 14:02:43 | 2133 | 204.5000 | BATE | 40023400200263461-10001QMK20221123 |
23-Nov-2022 14:02:43 | 71 | 204.5000 | BATE | 40023400200263461-10001QMJ20221123 |
23-Nov-2022 14:02:43 | 48 | 204.5000 | BATE | 40023400200263461-10001QMH20221123 |
23-Nov-2022 14:02:43 | 3 | 204.5000 | BATE | 40023400200263461-10001QMI20221123 |
23-Nov-2022 14:03:13 | 2201 | 204.5000 | XLON | 07003070000095683-E0CUZW02O4MK20221123 |
23-Nov-2022 14:03:24 | 2158 | 204.4500 | CHIX | 24043240400156791-E100033QZ20221123 |
23-Nov-2022 14:03:42 | 1956 | 204.5000 | XLON | 05003050000095927-E0CUZW02O5Hs20221123 |
23-Nov-2022 14:03:42 | 3 | 204.5000 | XLON | 05003050000095927-E0CUZW02O5Hq20221123 |
23-Nov-2022 14:03:42 | 1079 | 204.5000 | XLON | 05003050000095927-E0CUZW02O5Hu20221123 |
23-Nov-2022 14:03:49 | 1942 | 204.4000 | CHIX | 24043240400155202-1100033VC20221123 |
23-Nov-2022 14:03:49 | 1478 | 204.4000 | CHIX | 40043400400155091-1100033VB20221123 |
23-Nov-2022 14:03:49 | 3189 | 204.4000 | XLON | 07003070000094942-E0CUZW02O5Wl20221123 |
23-Nov-2022 14:03:49 | 638 | 204.4000 | BATE | 24023240200263826-10001QSI20221123 |
23-Nov-2022 14:03:49 | 179 | 204.4000 | CHIX | 24043240400155202-1100033VD20221123 |
23-Nov-2022 14:04:23 | 76 | 204.7000 | BATE | 40023400200265034-10001QZC20221123 |
23-Nov-2022 14:04:23 | 37 | 204.7000 | BATE | 40023400200265034-10001QZB20221123 |
23-Nov-2022 14:04:30 | 1552 | 204.8000 | CHIX | 24043240400157441-1100034C720221123 |
23-Nov-2022 14:05:17 | 2880 | 205.0000 | XLON | 07003070000096154-E0CUZW02O9iY20221123 |
23-Nov-2022 14:05:17 | 3990 | 205.1000 | XLON | 05003050000096325-E0CUZW02O9iS20221123 |
23-Nov-2022 14:05:21 | 1537 | 205.0000 | CHIX | 40043400400157728-1100034M920221123 |
23-Nov-2022 14:05:21 | 2531 | 205.0000 | BATE | 24023240200267712-10001R6K20221123 |
23-Nov-2022 14:06:02 | 1742 | 205.0000 | CHIX | 24043240400158299-1100034TZ20221123 |
23-Nov-2022 14:06:03 | 283 | 205.0000 | BATE | 24023240200268527-10001RC020221123 |
23-Nov-2022 14:06:04 | 417 | 205.0000 | XLON | 05003050000096554-E0CUZW02OAm420221123 |
23-Nov-2022 14:06:04 | 390 | 205.0000 | XLON | 05003050000096554-E0CUZW02OAm620221123 |
23-Nov-2022 14:06:04 | 1390 | 205.0000 | XLON | 05003050000096554-E0CUZW02OAm220221123 |
23-Nov-2022 14:06:35 | 1929 | 204.9000 | BATE | 24023240200267639-10001RF920221123 |
23-Nov-2022 14:06:35 | 1279 | 205.0000 | CHIX | 40043400400158324-11000350A20221123 |
23-Nov-2022 14:06:46 | 2100 | 205.0000 | XLON | 05003050000096668-E0CUZW02OBoJ20221123 |
23-Nov-2022 14:06:46 | 849 | 205.0000 | XLON | 05003050000096668-E0CUZW02OBoL20221123 |
23-Nov-2022 14:07:03 | 2098 | 204.9000 | XLON | 05003050000096288-E0CUZW02OC8L20221123 |
23-Nov-2022 14:07:03 | 306 | 204.9000 | XLON | 05003050000096288-E0CUZW02OC8S20221123 |
23-Nov-2022 14:07:03 | 145 | 204.9000 | XLON | 05003050000096288-E0CUZW02OC8P20221123 |
23-Nov-2022 14:07:03 | 3104 | 204.8000 | XLON | 07003070000096511-E0CUZW02OC9K20221123 |
23-Nov-2022 14:07:03 | 692 | 204.9000 | XLON | 07003070000096391-E0CUZW02OC8Y20221123 |
23-Nov-2022 14:07:03 | 602 | 204.9000 | BATE | 24023240200267639-10001RJ320221123 |
23-Nov-2022 14:07:03 | 80 | 204.9000 | XLON | 07003070000096391-E0CUZW02OC8U20221123 |
23-Nov-2022 14:07:03 | 1163 | 204.8000 | CHIX | 24043240400157757-11000356F20221123 |
23-Nov-2022 14:09:01 | 3755 | 204.8000 | XLON | 05003050000096861-E0CUZW02OEp520221123 |
23-Nov-2022 14:09:01 | 1005 | 204.8000 | BATE | 24023240200267758-10001RY720221123 |
23-Nov-2022 14:09:01 | 528 | 204.8000 | BATE | 24023240200270714-10001RY920221123 |
23-Nov-2022 14:09:01 | 710 | 204.8000 | BATE | 40023400200266620-10001RY820221123 |
23-Nov-2022 14:09:01 | 1266 | 204.8000 | CHIX | 40043400400159047-1100035R020221123 |
23-Nov-2022 14:09:08 | 915 | 204.8000 | XLON | 07003070000096979-E0CUZW02OEvt20221123 |
23-Nov-2022 14:09:18 | 1611 | 204.7000 | CHIX | 24043240400159193-1100035UA20221123 |
23-Nov-2022 14:09:18 | 1840 | 204.7000 | BATE | 40023400200267274-10001RZT20221123 |
23-Nov-2022 14:10:04 | 963 | 204.7000 | CHIX | 24043240400160393-11000365920221123 |
23-Nov-2022 14:10:04 | 262 | 204.7000 | CHIX | 24043240400160393-11000365820221123 |
23-Nov-2022 14:10:05 | 98 | 204.7000 | BATE | 40023400200270208-10001S6020221123 |
23-Nov-2022 14:10:07 | 3 | 204.7000 | XLON | 07003070000097176-E0CUZW02OG9J20221123 |
23-Nov-2022 14:10:07 | 2229 | 204.7000 | XLON | 07003070000097176-E0CUZW02OG9L20221123 |
23-Nov-2022 14:10:07 | 427 | 204.7000 | XLON | 07003070000097176-E0CUZW02OG9N20221123 |
23-Nov-2022 14:10:07 | 200 | 204.7000 | XLON | 07003070000097176-E0CUZW02OG9P20221123 |
23-Nov-2022 14:10:48 | 1393 | 204.7000 | XLON | 05003050000097470-E0CUZW02OHQ720221123 |
23-Nov-2022 14:10:48 | 779 | 204.7000 | XLON | 05003050000097470-E0CUZW02OHQB20221123 |
23-Nov-2022 14:10:48 | 17 | 204.7000 | XLON | 05003050000097470-E0CUZW02OHQ920221123 |
23-Nov-2022 14:11:04 | 1410 | 204.7000 | XLON | 05003050000097521-E0CUZW02OHsd20221123 |
23-Nov-2022 14:11:35 | 740 | 204.7000 | XLON | 05003050000097629-E0CUZW02OIdQ20221123 |
23-Nov-2022 14:11:35 | 197 | 204.7000 | XLON | 05003050000097629-E0CUZW02OIdS20221123 |
23-Nov-2022 14:11:47 | 740 | 204.7000 | XLON | 05003050000097663-E0CUZW02OIqc20221123 |
23-Nov-2022 14:11:47 | 89 | 204.7000 | XLON | 05003050000097663-E0CUZW02OIqe20221123 |
23-Nov-2022 14:11:47 | 1775 | 204.7000 | XLON | 05003050000097663-E0CUZW02OIqg20221123 |
23-Nov-2022 14:12:02 | 219 | 204.7000 | BATE | 40023400200271946-10001SHI20221123 |
23-Nov-2022 14:12:02 | 358 | 204.7000 | BATE | 40023400200271946-10001SHK20221123 |
23-Nov-2022 14:12:02 | 1893 | 204.7000 | BATE | 40023400200271946-10001SHJ20221123 |
23-Nov-2022 14:12:21 | 85 | 204.7000 | XLON | 07003070000097609-E0CUZW02OJbN20221123 |
23-Nov-2022 14:12:21 | 1002 | 204.7000 | XLON | 07003070000097609-E0CUZW02OJbP20221123 |
23-Nov-2022 14:12:21 | 381 | 204.7000 | XLON | 07003070000097609-E0CUZW02OJbR20221123 |
23-Nov-2022 14:12:21 | 740 | 204.7000 | XLON | 07003070000097609-E0CUZW02OJbT20221123 |
23-Nov-2022 14:12:50 | 440 | 204.7000 | XLON | 05003050000097882-E0CUZW02OK9z20221123 |
23-Nov-2022 14:12:50 | 134 | 204.7000 | XLON | 05003050000097882-E0CUZW02OK9v20221123 |
23-Nov-2022 14:12:50 | 1623 | 204.7000 | XLON | 05003050000097882-E0CUZW02OK9x20221123 |
23-Nov-2022 14:13:18 | 167 | 204.7000 | XLON | 07003070000097786-E0CUZW02OKuq20221123 |
23-Nov-2022 14:13:18 | 208 | 204.7000 | XLON | 07003070000097786-E0CUZW02OKuo20221123 |
23-Nov-2022 14:13:23 | 2385 | 204.7000 | XLON | 05003050000097988-E0CUZW02OKyX20221123 |
23-Nov-2022 14:13:23 | 262 | 204.7000 | CHIX | 24043240400161904-1100036YR20221123 |
23-Nov-2022 14:13:25 | 98 | 204.7000 | BATE | 40023400200273008-10001SNU20221123 |
23-Nov-2022 14:13:25 | 1 | 204.7000 | BATE | 40023400200273008-10001SNT20221123 |
23-Nov-2022 14:13:27 | 1986 | 204.7000 | BATE | 40023400200273043-10001SO520221123 |
23-Nov-2022 14:13:27 | 224 | 204.7000 | BATE | 40023400200273043-10001SO320221123 |
23-Nov-2022 14:13:27 | 67 | 204.7000 | BATE | 40023400200273043-10001SO420221123 |
23-Nov-2022 14:13:54 | 479 | 204.7000 | XLON | 05003050000098098-E0CUZW02OLTl20221123 |
23-Nov-2022 14:13:54 | 2 | 204.7000 | XLON | 05003050000098098-E0CUZW02OLTj20221123 |
23-Nov-2022 14:13:54 | 2033 | 204.7000 | CHIX | 24043240400162119-11000372820221123 |
23-Nov-2022 14:15:58 | 590 | 204.9000 | XLON | 07003070000098348-E0CUZW02OOEv20221123 |
23-Nov-2022 14:15:58 | 672 | 204.9000 | XLON | 05003050000098489-E0CUZW02OOEp20221123 |
23-Nov-2022 14:15:58 | 684 | 204.9000 | XLON | 07003070000098343-E0CUZW02OOEn20221123 |
23-Nov-2022 14:15:58 | 792 | 204.9000 | XLON | 05003050000098487-E0CUZW02OOEl20221123 |
23-Nov-2022 14:15:58 | 1249 | 204.9000 | XLON | 07003070000098341-E0CUZW02OOEj20221123 |
23-Nov-2022 14:15:58 | 3129 | 204.9000 | XLON | 05003050000098484-E0CUZW02OOEh20221123 |
23-Nov-2022 14:15:58 | 594 | 204.9000 | XLON | 05003050000098492-E0CUZW02OOEt20221123 |
23-Nov-2022 14:15:58 | 540 | 204.9000 | XLON | 05003050000098495-E0CUZW02OOF120221123 |
23-Nov-2022 14:15:58 | 605 | 204.9000 | XLON | 07003070000098344-E0CUZW02OOEr20221123 |
23-Nov-2022 14:15:58 | 546 | 204.9000 | XLON | 07003070000098350-E0CUZW02OOEz20221123 |
23-Nov-2022 14:15:58 | 510 | 204.9000 | XLON | 07003070000098351-E0CUZW02OOF320221123 |
23-Nov-2022 14:15:58 | 510 | 204.9000 | XLON | 05003050000098496-E0CUZW02OOF520221123 |
23-Nov-2022 14:15:58 | 572 | 204.9000 | XLON | 05003050000098493-E0CUZW02OOEx20221123 |
23-Nov-2022 14:16:10 | 5200 | 204.9000 | BATE | 24023240200277177-10001T2H20221123 |
23-Nov-2022 14:16:10 | 4429 | 204.9000 | XLON | 07003070000098379-E0CUZW02OOVC20221123 |
23-Nov-2022 14:16:10 | 2454 | 204.9000 | CHIX | 40043400400162998-1100037QI20221123 |
23-Nov-2022 14:16:10 | 1619 | 204.9000 | XLON | 07003070000098379-E0CUZW02OOVA20221123 |
23-Nov-2022 14:16:23 | 2863 | 204.8000 | CHIX | 40043400400162980-1100037T820221123 |
23-Nov-2022 14:16:23 | 608 | 204.8000 | BATE | 40023400200275195-10001T3N20221123 |
23-Nov-2022 14:16:23 | 606 | 204.8000 | BATE | 24023240200277389-10001T3O20221123 |
23-Nov-2022 14:16:23 | 849 | 204.8000 | XLON | 05003050000098515-E0CUZW02OOnz20221123 |
23-Nov-2022 14:16:23 | 4050 | 204.8000 | BATE | 40023400200275105-10001T3M20221123 |
23-Nov-2022 14:16:23 | 10147 | 204.8000 | XLON | 05003050000098515-E0CUZW02OOnx20221123 |
23-Nov-2022 14:16:27 | 601 | 204.7000 | BATE | 40023400200274552-10001T3W20221123 |
23-Nov-2022 14:16:27 | 1928 | 204.7000 | BATE | 40023400200274118-10001T3V20221123 |
23-Nov-2022 14:16:27 | 235 | 204.7000 | BATE | 40023400200274118-10001T3U20221123 |
23-Nov-2022 14:16:27 | 521 | 204.7000 | BATE | 24023240200277122-10001T3Y20221123 |
23-Nov-2022 14:16:27 | 1212 | 204.7000 | CHIX | 24043240400163160-1100037TS20221123 |
23-Nov-2022 14:16:27 | 1227 | 204.7000 | CHIX | 24043240400163124-1100037TQ20221123 |
23-Nov-2022 14:16:27 | 602 | 204.7000 | BATE | 40023400200274822-10001T3X20221123 |
23-Nov-2022 14:20:05 | 2804 | 204.7000 | CHIX | 40043400400164988-1100038TG20221123 |
23-Nov-2022 14:20:05 | 1960 | 204.7000 | BATE | 24023240200280801-10001TN120221123 |
23-Nov-2022 14:20:05 | 512 | 204.7000 | XLON | 07003070000099264-E0CUZW02OUQR20221123 |
23-Nov-2022 14:20:05 | 2206 | 204.7000 | XLON | 05003050000099367-E0CUZW02OUQP20221123 |
23-Nov-2022 14:20:34 | 985 | 204.6000 | XLON | 07003070000099119-E0CUZW02OVAB20221123 |
23-Nov-2022 14:20:34 | 506 | 204.7000 | XLON | 05003050000099529-E0CUZW02OVA220221123 |
23-Nov-2022 14:20:34 | 554 | 204.6000 | XLON | 05003050000099399-E0CUZW02OVAD20221123 |
23-Nov-2022 14:20:34 | 3260 | 204.6000 | XLON | 07003070000099119-E0CUZW02OVA920221123 |
23-Nov-2022 14:20:34 | 566 | 204.6000 | BATE | 40023400200278371-10001TPX20221123 |
23-Nov-2022 14:20:34 | 1929 | 204.6000 | BATE | 40023400200278371-10001TPW20221123 |
23-Nov-2022 14:20:34 | 2157 | 204.6000 | CHIX | 24043240400164939-1100038ZH20221123 |
23-Nov-2022 14:20:34 | 2100 | 204.7000 | XLON | 05003050000099529-E0CUZW02OVA020221123 |
23-Nov-2022 14:22:07 | 1948 | 204.6000 | XLON | 07003070000099696-E0CUZW02OXPJ20221123 |
23-Nov-2022 14:22:07 | 611 | 204.6000 | XLON | 07003070000099696-E0CUZW02OXPL20221123 |
23-Nov-2022 14:22:40 | 1013 | 204.6000 | XLON | 07003070000099787-E0CUZW02OYGC20221123 |
23-Nov-2022 14:22:40 | 1625 | 204.6000 | XLON | 07003070000099787-E0CUZW02OYGA20221123 |
23-Nov-2022 14:23:13 | 2189 | 204.6000 | XLON | 07003070000099875-E0CUZW02OYyH20221123 |
23-Nov-2022 14:23:40 | 1949 | 204.6000 | XLON | 07003070000099995-E0CUZW02OZde20221123 |
23-Nov-2022 14:23:40 | 428 | 204.6000 | XLON | 07003070000099995-E0CUZW02OZdg20221123 |
23-Nov-2022 14:23:40 | 426 | 204.6000 | XLON | 07003070000099995-E0CUZW02OZdi20221123 |
23-Nov-2022 14:24:04 | 1096 | 204.6000 | CHIX | 40043400400166624-1100039S620221123 |
23-Nov-2022 14:24:04 | 1478 | 204.6000 | CHIX | 40043400400166624-1100039S520221123 |
23-Nov-2022 14:24:08 | 2 | 204.6000 | BATE | 24023240200283838-10001U8Q20221123 |
23-Nov-2022 14:24:08 | 1364 | 204.6000 | BATE | 24023240200283838-10001U8P20221123 |
23-Nov-2022 14:24:08 | 269 | 204.6000 | BATE | 24023240200283838-10001U8R20221123 |
23-Nov-2022 14:24:15 | 574 | 204.6000 | XLON | 07003070000100102-E0CUZW02OaIY20221123 |
23-Nov-2022 14:24:15 | 155 | 204.6000 | XLON | 07003070000100102-E0CUZW02OaIa20221123 |
23-Nov-2022 14:24:20 | 312 | 204.6000 | BATE | 40023400200281910-10001U9M20221123 |
23-Nov-2022 14:24:24 | 240 | 204.6000 | BATE | 24023240200284020-10001U9T20221123 |
23-Nov-2022 14:24:24 | 83 | 204.6000 | XLON | 05003050000100282-E0CUZW02OaXz20221123 |
23-Nov-2022 14:24:25 | 1947 | 204.6000 | XLON | 07003070000100119-E0CUZW02OaYT20221123 |
23-Nov-2022 14:24:25 | 407 | 204.6000 | XLON | 07003070000100119-E0CUZW02OaYV20221123 |
23-Nov-2022 14:24:55 | 1780 | 204.6000 | XLON | 07003070000100224-E0CUZW02ObVx20221123 |
23-Nov-2022 14:24:55 | 521 | 204.6000 | XLON | 07003070000100224-E0CUZW02ObVv20221123 |
23-Nov-2022 14:25:04 | 546 | 204.6000 | XLON | 07003070000100224-E0CUZW02ObjK20221123 |
23-Nov-2022 14:27:36 | 831 | 205.1000 | CHIX | 24043240400168294-110003B0620221123 |
23-Nov-2022 14:27:36 | 1663 | 205.1000 | CHIX | 24043240400168294-110003B0520221123 |
23-Nov-2022 14:27:37 | 932 | 205.2000 | XLON | 05003050000101072-E0CUZW02OfdE20221123 |
23-Nov-2022 14:27:37 | 5992 | 205.2000 | XLON | 05003050000101072-E0CUZW02Ofd620221123 |
23-Nov-2022 14:27:37 | 2000 | 205.2000 | CHIX | 40043400400168190-E10003B2K20221123 |
23-Nov-2022 14:27:38 | 1982 | 205.2000 | XLON | 07003070000100905-E0CUZW02OfhG20221123 |
23-Nov-2022 14:27:38 | 305 | 205.2000 | BATE | 40023400200284468-10001UWB20221123 |
23-Nov-2022 14:27:38 | 915 | 205.2000 | BATE | 40023400200284468-10001UWC20221123 |
23-Nov-2022 14:27:39 | 283 | 205.2000 | XLON | 05003050000101082-E0CUZW02Ofjn20221123 |
23-Nov-2022 14:27:39 | 915 | 205.2000 | BATE | 40023400200284480-10001UWJ20221123 |
23-Nov-2022 14:27:39 | 262 | 205.2000 | BATE | 40023400200284480-10001UWI20221123 |
23-Nov-2022 14:27:39 | 1405 | 205.2000 | CHIX | 24043240400168340-110003B2Z20221123 |
23-Nov-2022 14:27:40 | 4505 | 205.2000 | XLON | 07003070000100913-E0CUZW02Oflv20221123 |
23-Nov-2022 14:27:40 | 262 | 205.2000 | BATE | 40023400200284497-10001UWN20221123 |
23-Nov-2022 14:27:43 | 777 | 205.1000 | XLON | 07003070000100882-E0CUZW02OftI20221123 |
23-Nov-2022 14:27:43 | 5811 | 205.1000 | XLON | 07003070000100882-E0CUZW02OftK20221123 |
23-Nov-2022 14:27:50 | 3767 | 205.1000 | BATE | 40023400200284557-10001UZE20221123 |
23-Nov-2022 14:27:50 | 20 | 205.0000 | XLON | 07003070000100908-E0CUZW02Og6q20221123 |
23-Nov-2022 14:29:03 | 1113 | 205.1000 | CHIX | 24043240400168970-110003BKO20221123 |
23-Nov-2022 14:29:03 | 240 | 205.1000 | CHIX | 24043240400168970-110003BKM20221123 |
23-Nov-2022 14:29:03 | 1364 | 205.1000 | CHIX | 24043240400168970-110003BKN20221123 |
23-Nov-2022 14:29:03 | 42 | 205.1000 | CHIX | 24043240400168970-110003BKL20221123 |
23-Nov-2022 14:29:21 | 434 | 205.1000 | XLON | 07003070000101334-E0CUZW02OiRx20221123 |
23-Nov-2022 14:29:30 | 218 | 205.1000 | BATE | 24023240200288231-10001VBX20221123 |
23-Nov-2022 14:29:30 | 335 | 205.1000 | BATE | 24023240200288231-10001VBY20221123 |
23-Nov-2022 14:29:30 | 2 | 205.1000 | BATE | 24023240200288231-10001VBW20221123 |
23-Nov-2022 14:29:32 | 2 | 205.1000 | BATE | 40023400200286065-10001VDO20221123 |
23-Nov-2022 14:29:46 | 2176 | 205.1000 | XLON | 05003050000101681-E0CUZW02OjF920221123 |
23-Nov-2022 14:29:48 | 4 | 205.1000 | BATE | 24023240200288470-10001VFI20221123 |
23-Nov-2022 14:29:48 | 1 | 205.1000 | BATE | 24023240200288470-10001VFH20221123 |
23-Nov-2022 14:30:18 | 2548 | 205.2000 | BATE | 40023400200286565-10001W1N20221123 |
23-Nov-2022 14:30:18 | 2175 | 205.2000 | XLON | 07003070000101690-E0CUZW02OnJh20221123 |
23-Nov-2022 14:30:18 | 573 | 205.2000 | XLON | 05003050000102185-E0CUZW02OnJl20221123 |
23-Nov-2022 14:30:18 | 1634 | 205.2000 | CHIX | 40043400400169486-110003D1T20221123 |
23-Nov-2022 14:30:19 | 538 | 205.2000 | BATE | 40023400200286890-10001W1O20221123 |
23-Nov-2022 14:30:32 | 3774 | 205.1000 | BATE | 40023400200286518-10001W7A20221123 |
23-Nov-2022 14:30:32 | 3263 | 205.1000 | XLON | 05003050000101905-E0CUZW02OokO20221123 |
23-Nov-2022 14:30:32 | 1312 | 205.1000 | XLON | 05003050000102129-E0CUZW02OokQ20221123 |
23-Nov-2022 14:30:32 | 636 | 205.0000 | BATE | 24023240200286624-10001W7G20221123 |
23-Nov-2022 14:30:32 | 654 | 205.0000 | CHIX | 24043240400168288-110003DE720221123 |
23-Nov-2022 14:30:32 | 773 | 205.0000 | BATE | 24023240200286623-10001W7F20221123 |
23-Nov-2022 14:30:32 | 799 | 205.0000 | CHIX | 40043400400168167-110003DE820221123 |
23-Nov-2022 14:30:32 | 743 | 205.1000 | XLON | 05003050000102180-E0CUZW02OokS20221123 |
23-Nov-2022 14:30:32 | 503 | 205.1000 | BATE | 40023400200286741-10001W7B20221123 |
23-Nov-2022 14:30:32 | 720 | 205.0000 | CHIX | 40043400400168163-110003DE620221123 |
23-Nov-2022 14:30:32 | 599 | 205.0000 | BATE | 40023400200287169-10001W7H20221123 |
23-Nov-2022 14:31:40 | 18 | 204.9000 | XLON | 05003050000102816-E0CUZW02OuUY20221123 |
23-Nov-2022 14:31:40 | 2593 | 204.9000 | CHIX | 24043240400170766-110003EMY20221123 |
23-Nov-2022 14:31:40 | 1749 | 204.9000 | BATE | 24023240200290325-10001WSL20221123 |
23-Nov-2022 14:31:40 | 4018 | 204.9000 | XLON | 05003050000102816-E0CUZW02OuUV20221123 |
23-Nov-2022 14:31:54 | 1821 | 204.8000 | BATE | 40023400200287872-10001WWK20221123 |
23-Nov-2022 14:31:54 | 246 | 204.8000 | BATE | 40023400200287872-10001WWL20221123 |
23-Nov-2022 14:31:54 | 646 | 204.8000 | XLON | 07003070000102617-E0CUZW02OvnP20221123 |
23-Nov-2022 14:31:54 | 4658 | 204.8000 | XLON | 05003050000102674-E0CUZW02OvnN20221123 |
23-Nov-2022 14:31:54 | 806 | 204.8000 | XLON | 07003070000102617-E0CUZW02OvnY20221123 |
23-Nov-2022 14:31:54 | 1764 | 204.8000 | CHIX | 40043400400170566-110003EWR20221123 |
23-Nov-2022 14:31:54 | 1045 | 204.8000 | CHIX | 40043400400170566-110003EWS20221123 |
23-Nov-2022 14:31:54 | 891 | 204.8000 | XLON | 05003050000102674-E0CUZW02OvnF20221123 |
23-Nov-2022 14:31:54 | 1113 | 204.8000 | BATE | 24023240200290231-10001WWM20221123 |
23-Nov-2022 14:31:54 | 1081 | 204.8000 | CHIX | 24043240400170816-110003EWT20221123 |
23-Nov-2022 14:31:54 | 2200 | 204.8000 | XLON | 07003070000102617-E0CUZW02OvnV20221123 |
23-Nov-2022 14:31:54 | 166 | 204.8000 | XLON | 05003050000102674-E0CUZW02OvnC20221123 |
23-Nov-2022 14:32:44 | 1241 | 204.8000 | CHIX | 40043400400171756-110003FRB20221123 |
23-Nov-2022 14:32:44 | 212 | 204.8000 | CHIX | 40043400400171756-110003FRA20221123 |
23-Nov-2022 14:32:44 | 1624 | 204.7000 | BATE | 24023240200291632-10001X8Q20221123 |
23-Nov-2022 14:32:45 | 109 | 204.8000 | XLON | 07003070000103165-E0CUZW02OznZ20221123 |
23-Nov-2022 14:32:45 | 351 | 204.8000 | XLON | 07003070000103165-E0CUZW02Oznb20221123 |
23-Nov-2022 14:33:10 | 3824 | 204.9000 | XLON | 07003070000103227-E0CUZW02P1XM20221123 |
23-Nov-2022 14:35:02 | 714 | 204.9000 | BATE | 24023240200293209-10001Y2G20221123 |
23-Nov-2022 14:35:02 | 1350 | 204.9000 | BATE | 24023240200293209-10001Y2F20221123 |
23-Nov-2022 14:35:02 | 2453 | 204.9000 | CHIX | 24043240400172812-110003HEW20221123 |
23-Nov-2022 14:35:02 | 3753 | 204.9000 | XLON | 07003070000103584-E0CUZW02P7b220221123 |
23-Nov-2022 14:35:47 | 1452 | 204.8000 | CHIX | 40043400400171777-110003HVO20221123 |
23-Nov-2022 14:35:47 | 1130 | 204.8000 | BATE | 40023400200289714-10001YAF20221123 |
23-Nov-2022 14:35:47 | 3349 | 204.8000 | XLON | 05003050000103430-E0CUZW02P9la20221123 |
23-Nov-2022 14:35:47 | 857 | 204.8000 | XLON | 05003050000103430-E0CUZW02P9lc20221123 |
23-Nov-2022 14:36:21 | 1274 | 204.8000 | BATE | 24023240200295157-10001YI520221123 |
23-Nov-2022 14:36:21 | 335 | 204.8000 | BATE | 24023240200295157-10001YI420221123 |
23-Nov-2022 14:38:25 | 1246 | 204.9000 | CHIX | 40043400400175227-110003JHD20221123 |
23-Nov-2022 14:38:25 | 932 | 204.9000 | CHIX | 40043400400175227-110003JHE20221123 |
23-Nov-2022 14:38:25 | 319 | 204.9000 | CHIX | 40043400400175227-110003JHF20221123 |
23-Nov-2022 14:38:25 | 2928 | 204.9000 | BATE | 24023240200296968-10001Z2820221123 |
23-Nov-2022 14:38:25 | 1184 | 204.9000 | CHIX | 40043400400175227-110003JHG20221123 |
23-Nov-2022 14:38:25 | 4775 | 204.9000 | XLON | 05003050000105151-E0CUZW02PHDO20221123 |
23-Nov-2022 14:38:26 | 415 | 204.9000 | XLON | 07003070000104938-E0CUZW02PHGq20221123 |
23-Nov-2022 14:38:26 | 2100 | 204.9000 | XLON | 07003070000104938-E0CUZW02PHGm20221123 |
23-Nov-2022 14:38:26 | 207 | 204.9000 | XLON | 07003070000104938-E0CUZW02PHGs20221123 |
23-Nov-2022 14:38:26 | 1700 | 204.9000 | XLON | 07003070000104938-E0CUZW02PHGo20221123 |
23-Nov-2022 14:39:46 | 2443 | 204.9000 | BATE | 40023400200295678-10001ZDF20221123 |
23-Nov-2022 14:39:46 | 805 | 204.9000 | XLON | 07003070000105046-E0CUZW02PKDn20221123 |
23-Nov-2022 14:39:46 | 636 | 204.9000 | XLON | 07003070000105047-E0CUZW02PKDr20221123 |
23-Nov-2022 14:39:46 | 849 | 204.9000 | XLON | 05003050000105318-E0CUZW02PKDp20221123 |
23-Nov-2022 14:39:46 | 594 | 204.9000 | XLON | 07003070000105083-E0CUZW02PKDt20221123 |
23-Nov-2022 14:39:46 | 624 | 204.9000 | XLON | 07003070000105123-E0CUZW02PKDv20221123 |
23-Nov-2022 14:39:46 | 2235 | 204.9000 | CHIX | 24043240400175576-110003K3F20221123 |
23-Nov-2022 14:39:47 | 1675 | 204.9000 | XLON | 05003050000105640-E0CUZW02PKIP20221123 |
23-Nov-2022 14:39:47 | 456 | 204.9000 | XLON | 05003050000105640-E0CUZW02PKIT20221123 |
23-Nov-2022 14:39:47 | 1625 | 204.9000 | XLON | 05003050000105640-E0CUZW02PKIR20221123 |
23-Nov-2022 14:40:13 | 379 | 204.9000 | XLON | 07003070000105537-E0CUZW02PLjI20221123 |
23-Nov-2022 14:40:13 | 129 | 204.9000 | XLON | 07003070000105537-E0CUZW02PLjM20221123 |
23-Nov-2022 14:40:13 | 1625 | 204.9000 | XLON | 07003070000105537-E0CUZW02PLjK20221123 |
23-Nov-2022 14:40:38 | 1625 | 204.9000 | XLON | 07003070000105682-E0CUZW02PMoL20221123 |
23-Nov-2022 14:40:38 | 379 | 204.9000 | XLON | 07003070000105682-E0CUZW02PMoJ20221123 |
23-Nov-2022 14:40:38 | 768 | 204.9000 | XLON | 07003070000105682-E0CUZW02PMoN20221123 |
23-Nov-2022 14:41:32 | 4633 | 204.9000 | XLON | 07003070000105859-E0CUZW02PPPH20221123 |
23-Nov-2022 14:41:32 | 2191 | 204.9000 | CHIX | 40043400400176576-110003L5X20221123 |
23-Nov-2022 14:41:32 | 3332 | 204.9000 | BATE | 40023400200297085-10001ZX520221123 |
23-Nov-2022 14:41:35 | 508 | 204.8000 | XLON | 07003070000105966-E0CUZW02PPWb20221123 |
23-Nov-2022 14:41:35 | 702 | 204.8000 | XLON | 07003070000105989-E0CUZW02PPWf20221123 |
23-Nov-2022 14:41:35 | 1640 | 204.8000 | XLON | 07003070000105904-E0CUZW02PPWT20221123 |
23-Nov-2022 14:41:35 | 2192 | 204.8000 | CHIX | 24043240400174034-110003L6O20221123 |
23-Nov-2022 14:41:35 | 845 | 204.8000 | XLON | 07003070000106023-E0CUZW02PPWj20221123 |
23-Nov-2022 14:41:35 | 727 | 204.8000 | XLON | 05003050000106277-E0CUZW02PPWh20221123 |
23-Nov-2022 14:41:35 | 569 | 204.8000 | XLON | 05003050000106211-E0CUZW02PPWX20221123 |
23-Nov-2022 14:41:35 | 701 | 204.8000 | XLON | 05003050000106244-E0CUZW02PPWd20221123 |
23-Nov-2022 14:41:35 | 564 | 204.8000 | XLON | 05003050000106227-E0CUZW02PPWZ20221123 |
23-Nov-2022 14:41:35 | 718 | 204.8000 | XLON | 07003070000105925-E0CUZW02PPWV20221123 |
23-Nov-2022 14:41:35 | 2733 | 204.8000 | BATE | 40023400200294204-10001ZXM20221123 |
23-Nov-2022 14:42:52 | 2504 | 204.8000 | CHIX | 40043400400177546-110003LW720221123 |
23-Nov-2022 14:42:52 | 2531 | 204.8000 | BATE | 40023400200298636-100020BT20221123 |
23-Nov-2022 14:45:03 | 140 | 205.0000 | XLON | 05003050000107828-E0CUZW02PXgO20221123 |
23-Nov-2022 14:45:03 | 9450 | 205.0000 | XLON | 05003050000107828-E0CUZW02PXgQ20221123 |
23-Nov-2022 14:45:03 | 794 | 205.0000 | XLON | 05003050000107828-E0CUZW02PXgM20221123 |
23-Nov-2022 14:45:04 | 2422 | 204.9000 | BATE | 40023400200300776-1000214M20221123 |
23-Nov-2022 14:45:05 | 2040 | 204.9000 | CHIX | 24043240400178845-110003NIA20221123 |
23-Nov-2022 14:45:25 | 1675 | 204.9000 | XLON | 07003070000108012-E0CUZW02Pa5C20221123 |
23-Nov-2022 14:45:31 | 622 | 204.8000 | XLON | 07003070000106775-E0CUZW02PaUo20221123 |
23-Nov-2022 14:45:31 | 515 | 204.8000 | XLON | 07003070000106918-E0CUZW02PaUv20221123 |
23-Nov-2022 14:45:31 | 2448 | 204.8000 | CHIX | 24043240400178440-110003O9K20221123 |
23-Nov-2022 14:45:31 | 533 | 204.8000 | XLON | 07003070000106875-E0CUZW02PaUt20221123 |
23-Nov-2022 14:45:31 | 2081 | 204.8000 | XLON | 07003070000106775-E0CUZW02PaUr20221123 |
23-Nov-2022 14:45:31 | 1863 | 204.8000 | BATE | 40023400200300246-100021GW20221123 |
23-Nov-2022 14:46:02 | 1937 | 205.1000 | CHIX | 40043400400180064-E10003OUX20221123 |
23-Nov-2022 14:46:23 | 4 | 205.2000 | BATE | 40023400200302594-100021TL20221123 |
23-Nov-2022 14:46:25 | 376 | 205.1000 | XLON | 07003070000108584-E0CUZW02Pefn20221123 |
23-Nov-2022 14:46:32 | 2511 | 205.2000 | XLON | 07003070000108823-E0CUZW02PfF220221123 |
23-Nov-2022 14:46:36 | 936 | 205.2000 | BATE | 40023400200302883-100021WC20221123 |
23-Nov-2022 14:46:36 | 915 | 205.2000 | BATE | 40023400200302883-100021WD20221123 |
23-Nov-2022 14:47:01 | 2146 | 205.2000 | XLON | 07003070000109111-E0CUZW02Pgqj20221123 |
23-Nov-2022 14:47:10 | 190 | 205.1000 | XLON | 07003070000108584-E0CUZW02PhWU20221123 |
23-Nov-2022 14:47:10 | 1584 | 205.1000 | CHIX | 24043240400180157-110003PQP20221123 |
23-Nov-2022 14:47:10 | 2201 | 205.1000 | BATE | 40023400200302410-1000222P20221123 |
23-Nov-2022 14:47:10 | 3561 | 205.1000 | XLON | 07003070000108584-E0CUZW02PhWW20221123 |
23-Nov-2022 14:49:25 | 2339 | 205.1000 | XLON | 05003050000109908-E0CUZW02Posg20221123 |
23-Nov-2022 14:49:25 | 691 | 205.1000 | XLON | 07003070000109630-E0CUZW02Posi20221123 |
23-Nov-2022 14:49:25 | 2016 | 205.1000 | CHIX | 40043400400181834-110003R6L20221123 |
23-Nov-2022 14:49:25 | 2009 | 205.1000 | BATE | 24023240200306129-100022S220221123 |
23-Nov-2022 14:49:31 | 1377 | 205.1000 | XLON | 07003070000109630-E0CUZW02Pp8h20221123 |
23-Nov-2022 14:49:31 | 3539 | 205.1000 | XLON | 07003070000110185-E0CUZW02Pp8j20221123 |
23-Nov-2022 14:49:33 | 319 | 205.1000 | CHIX | 24043240400182619-110003RB720221123 |
23-Nov-2022 14:49:44 | 3969 | 205.2000 | XLON | 07003070000110320-E0CUZW02PpxS20221123 |
23-Nov-2022 14:50:23 | 2558 | 205.2000 | XLON | 05003050000110909-E0CUZW02PsMV20221123 |
23-Nov-2022 14:50:23 | 117 | 205.2000 | CHIX | 24043240400182908-110003RUW20221123 |
23-Nov-2022 14:50:24 | 2 | 205.2000 | CHIX | 24043240400182908-110003RV020221123 |
23-Nov-2022 14:50:26 | 142 | 205.2000 | BATE | 24023240200308885-1000233V20221123 |
23-Nov-2022 14:50:26 | 584 | 205.2000 | BATE | 40023400200306541-1000233U20221123 |
23-Nov-2022 14:50:44 | 983 | 205.2000 | CHIX | 24043240400182908-110003S1B20221123 |
23-Nov-2022 14:50:44 | 1861 | 205.2000 | BATE | 24023240200308885-1000237M20221123 |
23-Nov-2022 14:50:44 | 1330 | 205.2000 | CHIX | 40043400400182976-110003S1D20221123 |
23-Nov-2022 14:50:44 | 439 | 205.2000 | CHIX | 40043400400182976-110003S1C20221123 |
23-Nov-2022 14:50:51 | 2058 | 205.2000 | XLON | 05003050000111084-E0CUZW02PtTb20221123 |
23-Nov-2022 14:51:02 | 2230 | 205.2000 | CHIX | 40043400400183674-110003S7C20221123 |
23-Nov-2022 14:51:02 | 48 | 205.2000 | CHIX | 40043400400183674-110003S7B20221123 |
23-Nov-2022 14:51:15 | 2988 | 205.2000 | XLON | 05003050000111271-E0CUZW02Pucl20221123 |
23-Nov-2022 14:51:33 | 1296 | 205.4000 | XLON | 05003050000111351-E0CUZW02PvZJ20221123 |
23-Nov-2022 14:51:33 | 87 | 205.4000 | BATE | 40023400200308044-100023GM20221123 |
23-Nov-2022 14:51:33 | 2581 | 205.4000 | BATE | 40023400200308044-100023GL20221123 |
23-Nov-2022 14:51:44 | 787 | 205.3000 | XLON | 07003070000111041-E0CUZW02Pw1P20221123 |
23-Nov-2022 14:52:05 | 500 | 205.3000 | XLON | 07003070000111042-E0CUZW02PwrZ20221123 |
23-Nov-2022 14:52:05 | 344 | 205.3000 | XLON | 07003070000111041-E0CUZW02PwrV20221123 |
23-Nov-2022 14:52:05 | 1518 | 205.3000 | CHIX | 40043400400183937-110003SR320221123 |
23-Nov-2022 14:52:05 | 606 | 205.3000 | XLON | 05003050000111352-E0CUZW02PwrX20221123 |
23-Nov-2022 14:52:16 | 620 | 205.2000 | BATE | 24023240200310375-100023N120221123 |
23-Nov-2022 14:52:51 | 610 | 205.3000 | XLON | 05003050000111934-E0CUZW02Pyj620221123 |
23-Nov-2022 14:52:51 | 3990 | 205.3000 | XLON | 05003050000111934-E0CUZW02Pyj420221123 |
23-Nov-2022 14:53:07 | 2 | 205.3000 | CHIX | 40043400400184884-110003TAP20221123 |
23-Nov-2022 14:53:07 | 1866 | 205.3000 | CHIX | 40043400400184884-110003TAQ20221123 |
23-Nov-2022 14:53:19 | 2503 | 205.3000 | XLON | 05003050000112109-E0CUZW02Q00t20221123 |
23-Nov-2022 14:53:22 | 2 | 205.3000 | BATE | 40023400200309712-100023XT20221123 |
23-Nov-2022 14:53:47 | 3156 | 205.3000 | XLON | 07003070000112165-E0CUZW02Q1FF20221123 |
23-Nov-2022 14:54:04 | 48 | 205.3000 | BATE | 40023400200310236-1000246H20221123 |
23-Nov-2022 14:54:04 | 3 | 205.3000 | BATE | 40023400200310236-1000246G20221123 |
23-Nov-2022 14:54:04 | 3 | 205.3000 | BATE | 40023400200310236-1000246F20221123 |
23-Nov-2022 14:54:22 | 1216 | 205.3000 | CHIX | 40043400400185686-110003UFK20221123 |
23-Nov-2022 14:54:22 | 2516 | 205.3000 | XLON | 07003070000112489-E0CUZW02Q3Gc20221123 |
23-Nov-2022 14:54:44 | 906 | 205.3000 | CHIX | 24043240400185812-110003UOZ20221123 |
23-Nov-2022 14:54:50 | 353 | 205.3000 | XLON | 05003050000112919-E0CUZW02Q57e20221123 |
23-Nov-2022 14:54:50 | 2173 | 205.3000 | XLON | 05003050000112919-E0CUZW02Q57c20221123 |
23-Nov-2022 14:55:01 | 936 | 205.3000 | BATE | 24023240200313833-100024LS20221123 |
23-Nov-2022 14:55:01 | 915 | 205.3000 | BATE | 24023240200313833-100024LT20221123 |
23-Nov-2022 14:55:18 | 2320 | 205.3000 | XLON | 05003050000113087-E0CUZW02Q6Zx20221123 |
23-Nov-2022 14:55:43 | 2256 | 205.3000 | XLON | 05003050000113223-E0CUZW02Q7pL20221123 |
23-Nov-2022 14:56:06 | 849 | 205.5000 | XLON | 07003070000113150-E0CUZW02Q8mB20221123 |
23-Nov-2022 14:56:06 | 72 | 205.5000 | BATE | 40023400200312557-100024YQ20221123 |
23-Nov-2022 14:56:06 | 997 | 205.5000 | XLON | 05003050000113342-E0CUZW02Q8m920221123 |
23-Nov-2022 14:56:06 | 1825 | 205.5000 | XLON | 07003070000113192-E0CUZW02Q8mN20221123 |
23-Nov-2022 14:56:06 | 2842 | 205.5000 | XLON | 05003050000113379-E0CUZW02Q8mL20221123 |
23-Nov-2022 14:56:57 | 2 | 205.5000 | BATE | 24023240200316101-1000259M20221123 |
23-Nov-2022 14:57:06 | 1419 | 205.4000 | CHIX | 24043240400186736-110003WA520221123 |
23-Nov-2022 14:57:06 | 1771 | 205.4000 | BATE | 40023400200312654-100025C620221123 |
23-Nov-2022 14:57:06 | 2051 | 205.4000 | XLON | 07003070000113163-E0CUZW02QB7520221123 |
23-Nov-2022 14:57:06 | 622 | 205.4000 | CHIX | 24043240400186737-110003WA620221123 |
23-Nov-2022 14:57:06 | 2935 | 205.4000 | CHIX | 24043240400186746-110003WA720221123 |
23-Nov-2022 14:57:06 | 3488 | 205.4000 | XLON | 05003050000113380-E0CUZW02QB7720221123 |
23-Nov-2022 14:57:06 | 1551 | 205.4000 | XLON | 05003050000113380-E0CUZW02QB7Z20221123 |
23-Nov-2022 14:57:07 | 915 | 205.4000 | BATE | 24023240200316330-100025CF20221123 |
23-Nov-2022 14:57:07 | 936 | 205.4000 | BATE | 24023240200316330-100025CE20221123 |
23-Nov-2022 14:57:09 | 536 | 205.4000 | BATE | 40023400200314022-100025CW20221123 |
23-Nov-2022 14:57:52 | 363 | 205.4000 | CHIX | 40043400400188216-110003WSM20221123 |
23-Nov-2022 14:59:23 | 515 | 205.4000 | BATE | 24023240200317650-100025UK20221123 |
23-Nov-2022 14:59:23 | 2300 | 205.4000 | XLON | 05003050000114534-E0CUZW02QF4920221123 |
23-Nov-2022 14:59:23 | 3249 | 205.5000 | XLON | 05003050000114534-E0CUZW02QF4J20221123 |
23-Nov-2022 14:59:23 | 51 | 205.5000 | XLON | 05003050000114534-E0CUZW02QF4F20221123 |
23-Nov-2022 14:59:23 | 474 | 205.5000 | XLON | 05003050000114534-E0CUZW02QF4H20221123 |
23-Nov-2022 14:59:23 | 1315 | 205.5000 | XLON | 05003050000114534-E0CUZW02QF4B20221123 |
23-Nov-2022 14:59:23 | 18 | 205.4000 | BATE | 24023240200317650-100025UJ20221123 |
23-Nov-2022 14:59:23 | 533 | 205.4000 | BATE | 24023240200317463-100025UI20221123 |
23-Nov-2022 14:59:23 | 740 | 205.5000 | XLON | 05003050000114534-E0CUZW02QF4D20221123 |
23-Nov-2022 14:59:23 | 787 | 205.4000 | CHIX | 40043400400188882-110003X9J20221123 |
23-Nov-2022 14:59:23 | 510 | 205.4000 | BATE | 40023400200315404-100025UL20221123 |
23-Nov-2022 14:59:23 | 2055 | 205.4000 | BATE | 40023400200314933-100025UH20221123 |
23-Nov-2022 14:59:23 | 2723 | 205.4000 | XLON | 05003050000114232-E0CUZW02QF3q20221123 |
23-Nov-2022 14:59:23 | 1172 | 205.4000 | XLON | 05003050000114232-E0CUZW02QF3o20221123 |
23-Nov-2022 14:59:23 | 1709 | 205.4000 | CHIX | 24043240400188163-110003X9G20221123 |
23-Nov-2022 14:59:25 | 433 | 205.4000 | BATE | 40023400200316027-100025US20221123 |
23-Nov-2022 15:00:00 | 2504 | 205.4500 | BATE | 24023240200319315-D1000264U20221123 |
23-Nov-2022 15:00:25 | 502 | 205.4000 | BATE | 40023400200316836-100026GE20221123 |
23-Nov-2022 15:00:25 | 937 | 205.4000 | BATE | 24023240200319294-100026GF20221123 |
23-Nov-2022 15:00:25 | 768 | 205.4000 | BATE | 40023400200316791-100026GD20221123 |
23-Nov-2022 15:00:27 | 910 | 205.3000 | XLON | 05003050000115127-E0CUZW02QI5Y20221123 |
23-Nov-2022 15:00:27 | 743 | 205.3000 | XLON | 05003050000114399-E0CUZW02QI5W20221123 |
23-Nov-2022 15:00:27 | 824 | 205.3000 | XLON | 05003050000114332-E0CUZW02QI5U20221123 |
23-Nov-2022 15:00:27 | 812 | 205.3000 | XLON | 05003050000114323-E0CUZW02QI5S20221123 |
23-Nov-2022 15:00:27 | 868 | 205.3000 | XLON | 07003070000114076-E0CUZW02QI5Q20221123 |
23-Nov-2022 15:00:27 | 2777 | 205.3000 | XLON | 07003070000113462-E0CUZW02QI5O20221123 |
23-Nov-2022 15:00:27 | 1967 | 205.3000 | BATE | 24023240200319316-100026H020221123 |
23-Nov-2022 15:00:27 | 1158 | 205.3000 | CHIX | 24043240400188807-110003YQ320221123 |
23-Nov-2022 15:00:27 | 2684 | 205.3000 | CHIX | 24043240400188020-110003YQ220221123 |
23-Nov-2022 15:00:28 | 1150 | 205.2000 | CHIX | 24043240400188127-110003YSE20221123 |
23-Nov-2022 15:01:04 | 2549 | 205.2000 | BATE | 40023400200318476-D100026OQ20221123 |
23-Nov-2022 15:01:34 | 1065 | 205.2000 | CHIX | 24043240400190574-110003ZIZ20221123 |
23-Nov-2022 15:01:34 | 4820 | 205.2000 | XLON | 05003050000115892-E0CUZW02QL7d20221123 |
23-Nov-2022 15:01:34 | 589 | 205.2000 | CHIX | 24043240400190574-110003ZJ020221123 |
23-Nov-2022 15:01:48 | 616 | 205.2000 | XLON | 05003050000116212-E0CUZW02QLSZ20221123 |
23-Nov-2022 15:01:48 | 264 | 205.2000 | XLON | 05003050000116212-E0CUZW02QLSb20221123 |
23-Nov-2022 15:03:19 | 1929 | 205.4000 | BATE | 24023240200322842-100027EY20221123 |
23-Nov-2022 15:03:19 | 2056 | 205.4000 | XLON | 07003070000116691-E0CUZW02QRwd20221123 |
23-Nov-2022 15:03:19 | 1694 | 205.4000 | XLON | 07003070000116691-E0CUZW02QRwb20221123 |
23-Nov-2022 15:03:19 | 1890 | 205.4000 | BATE | 24023240200322842-100027EZ20221123 |
23-Nov-2022 15:03:19 | 2584 | 205.4000 | CHIX | 24043240400191873-1100040ZP20221123 |
23-Nov-2022 15:04:04 | 386 | 205.5000 | XLON | 07003070000117299-E0CUZW02QUMi20221123 |
23-Nov-2022 15:04:04 | 414 | 205.5000 | XLON | 07003070000117299-E0CUZW02QUMk20221123 |
23-Nov-2022 15:04:05 | 1098 | 205.5000 | XLON | 05003050000117487-E0CUZW02QUO620221123 |
23-Nov-2022 15:04:06 | 1086 | 205.5000 | XLON | 07003070000117325-E0CUZW02QUQ620221123 |
23-Nov-2022 15:04:06 | 1498 | 205.5000 | XLON | 07003070000117325-E0CUZW02QUQ820221123 |
23-Nov-2022 15:04:22 | 2927 | 205.4000 | XLON | 05003050000117338-E0CUZW02QVHx20221123 |
23-Nov-2022 15:04:22 | 526 | 205.4000 | XLON | 07003070000117243-E0CUZW02QVI120221123 |
23-Nov-2022 15:04:24 | 684 | 205.4000 | CHIX | 24043240400193197-1100041LA20221123 |
23-Nov-2022 15:04:24 | 1663 | 205.4000 | CHIX | 24043240400193197-1100041L920221123 |
23-Nov-2022 15:04:26 | 2525 | 205.3500 | BATE | 24023240200324945-D100027QG20221123 |
23-Nov-2022 15:05:00 | 1653 | 205.3000 | CHIX | 24043240400191586-1100041VH20221123 |
23-Nov-2022 15:05:00 | 992 | 205.3000 | CHIX | 40043400400192029-1100041VI20221123 |
23-Nov-2022 15:05:00 | 1502 | 205.3000 | BATE | 40023400200321189-100027V320221123 |
23-Nov-2022 15:05:00 | 2317 | 205.3000 | BATE | 24023240200322437-100027V420221123 |
23-Nov-2022 15:05:00 | 853 | 205.3000 | XLON | 05003050000117510-E0CUZW02QWik20221123 |
23-Nov-2022 15:05:19 | 740 | 205.1000 | XLON | 05003050000118070-E0CUZW02QXc420221123 |
23-Nov-2022 15:06:29 | 3966 | 205.3000 | XLON | 07003070000118351-E0CUZW02Qb6w20221123 |
23-Nov-2022 15:06:29 | 518 | 205.3000 | BATE | 40023400200324233-100028DZ20221123 |
23-Nov-2022 15:06:29 | 1670 | 205.3000 | BATE | 40023400200324233-100028E020221123 |
23-Nov-2022 15:06:29 | 1133 | 205.3000 | BATE | 24023240200326892-100028E220221123 |
23-Nov-2022 15:06:29 | 1433 | 205.3000 | CHIX | 24043240400194460-11000432M20221123 |
23-Nov-2022 15:06:29 | 722 | 205.3000 | CHIX | 24043240400194460-11000432L20221123 |
23-Nov-2022 15:06:29 | 259 | 205.3000 | BATE | 24023240200326892-100028E120221123 |
23-Nov-2022 15:06:30 | 2100 | 205.3000 | XLON | 07003070000118655-E0CUZW02QbBP20221123 |
23-Nov-2022 15:06:31 | 4 | 205.3000 | XLON | 07003070000118673-E0CUZW02QbGj20221123 |
23-Nov-2022 15:06:31 | 1326 | 205.3000 | XLON | 07003070000118673-E0CUZW02QbGl20221123 |
23-Nov-2022 15:06:45 | 1412 | 205.3000 | XLON | 07003070000118810-E0CUZW02Qc1R20221123 |
23-Nov-2022 15:07:00 | 1675 | 205.3000 | XLON | 07003070000118925-E0CUZW02Qcgm20221123 |
23-Nov-2022 15:07:00 | 494 | 205.3000 | XLON | 07003070000118925-E0CUZW02Qcgk20221123 |
23-Nov-2022 15:07:00 | 379 | 205.3000 | XLON | 07003070000118925-E0CUZW02Qcgi20221123 |
23-Nov-2022 15:07:00 | 323 | 205.3000 | XLON | 07003070000118925-E0CUZW02Qcgo20221123 |
23-Nov-2022 15:07:30 | 2132 | 205.3000 | XLON | 05003050000119427-E0CUZW02QeJB20221123 |
23-Nov-2022 15:07:30 | 74 | 205.3000 | XLON | 05003050000119427-E0CUZW02QeJF20221123 |
23-Nov-2022 15:07:30 | 414 | 205.3000 | XLON | 05003050000119427-E0CUZW02QeJD20221123 |
23-Nov-2022 15:07:44 | 2 | 205.3000 | CHIX | 24043240400195917-11000441Q20221123 |
23-Nov-2022 15:07:44 | 906 | 205.3000 | CHIX | 24043240400195917-11000441T20221123 |
23-Nov-2022 15:07:44 | 18 | 205.3000 | CHIX | 24043240400195917-11000441U20221123 |
23-Nov-2022 15:07:44 | 208 | 205.3000 | CHIX | 24043240400195917-11000441R20221123 |
23-Nov-2022 15:07:44 | 907 | 205.3000 | CHIX | 24043240400195917-11000441S20221123 |
23-Nov-2022 15:07:45 | 758 | 205.3000 | BATE | 24023240200329093-100028VU20221123 |
23-Nov-2022 15:07:45 | 323 | 205.3000 | BATE | 24023240200329093-100028VT20221123 |
23-Nov-2022 15:07:45 | 936 | 205.3000 | BATE | 24023240200329093-100028VS20221123 |
23-Nov-2022 15:07:55 | 758 | 205.2000 | BATE | 24023240200326813-100028XQ20221123 |
23-Nov-2022 15:07:55 | 46 | 205.2000 | CHIX | 24043240400194405-11000447520221123 |
23-Nov-2022 15:07:55 | 4263 | 205.2000 | XLON | 05003050000118372-E0CUZW02QfN220221123 |
23-Nov-2022 15:07:55 | 2468 | 205.2000 | CHIX | 24043240400194405-11000447420221123 |
23-Nov-2022 15:08:20 | 2306 | 205.1000 | BATE | 40023400200326466-1000294320221123 |
23-Nov-2022 15:08:20 | 543 | 205.1000 | CHIX | 40043400400196020-1100044JI20221123 |
23-Nov-2022 15:08:20 | 1074 | 205.0000 | CHIX | 40043400400195044-1100044JT20221123 |
23-Nov-2022 15:08:22 | 107 | 204.9000 | BATE | 40023400200327161-1000295220221123 |
23-Nov-2022 15:09:00 | 2917 | 204.9000 | XLON | 05003050000119896-E0CUZW02QilH20221123 |
23-Nov-2022 15:09:01 | 154 | 204.9000 | XLON | 05003050000119896-E0CUZW02QivK20221123 |
23-Nov-2022 15:09:01 | 2252 | 204.9000 | XLON | 07003070000119696-E0CUZW02QivM20221123 |
23-Nov-2022 15:09:24 | 1925 | 204.8500 | CHIX | 24043240400197317-E100045J820221123 |
23-Nov-2022 15:09:25 | 2418 | 204.8500 | BATE | 40023400200328441-D100029JS20221123 |
23-Nov-2022 15:09:39 | 621 | 204.9000 | XLON | 05003050000120342-E0CUZW02Qkva20221123 |
23-Nov-2022 15:09:39 | 189 | 204.9000 | XLON | 05003050000120342-E0CUZW02QkvY20221123 |
23-Nov-2022 15:09:39 | 1852 | 204.9000 | XLON | 05003050000120342-E0CUZW02Qkvc20221123 |
23-Nov-2022 15:10:07 | 807 | 204.9000 | XLON | 07003070000120310-E0CUZW02Qm3K20221123 |
23-Nov-2022 15:10:07 | 58 | 204.9000 | XLON | 07003070000120310-E0CUZW02Qm3I20221123 |
23-Nov-2022 15:10:07 | 308 | 204.9000 | XLON | 07003070000120310-E0CUZW02Qm3M20221123 |
23-Nov-2022 15:10:07 | 224 | 204.9000 | XLON | 07003070000120310-E0CUZW02Qm3O20221123 |
23-Nov-2022 15:10:07 | 657 | 204.9000 | XLON | 07003070000120310-E0CUZW02Qm3Q20221123 |
23-Nov-2022 15:10:28 | 380 | 204.9000 | XLON | 07003070000120409-E0CUZW02QmhT20221123 |
23-Nov-2022 15:10:28 | 1625 | 204.9000 | XLON | 07003070000120409-E0CUZW02QmhR20221123 |
23-Nov-2022 15:10:49 | 2 | 204.9000 | XLON | 05003050000120704-E0CUZW02QnO720221123 |
23-Nov-2022 15:10:49 | 414 | 204.9000 | XLON | 05003050000120704-E0CUZW02QnO920221123 |
23-Nov-2022 15:10:49 | 202 | 204.9000 | XLON | 05003050000120704-E0CUZW02QnO520221123 |
23-Nov-2022 15:10:49 | 1625 | 204.9000 | XLON | 05003050000120704-E0CUZW02QnOB20221123 |
23-Nov-2022 15:10:49 | 564 | 204.9000 | XLON | 05003050000120704-E0CUZW02QnOD20221123 |
23-Nov-2022 15:10:57 | 1296 | 204.8000 | BATE | 24023240200331055-100029YD20221123 |
23-Nov-2022 15:10:57 | 798 | 204.8000 | XLON | 05003050000119966-E0CUZW02QnnO20221123 |
23-Nov-2022 15:10:57 | 1103 | 204.8000 | XLON | 07003070000119704-E0CUZW02QnnK20221123 |
23-Nov-2022 15:10:57 | 741 | 204.8000 | XLON | 07003070000119805-E0CUZW02QnnS20221123 |
23-Nov-2022 15:10:57 | 627 | 204.8000 | XLON | 07003070000119714-E0CUZW02QnnM20221123 |
23-Nov-2022 15:10:57 | 1925 | 204.8000 | CHIX | 40043400400197395-1100046AU20221123 |
23-Nov-2022 15:10:57 | 624 | 204.8000 | XLON | 05003050000119982-E0CUZW02QnnQ20221123 |
23-Nov-2022 15:11:15 | 173 | 204.7500 | BATE | 24023240200332575-D10002A1620221123 |
23-Nov-2022 15:11:15 | 119 | 204.8000 | BATE | 24023240200332575-10002A1720221123 |
23-Nov-2022 15:11:15 | 485 | 204.8000 | BATE | 24023240200332575-10002A1820221123 |
23-Nov-2022 15:12:30 | 740 | 204.9000 | XLON | 05003050000121307-E0CUZW02QrKv20221123 |
23-Nov-2022 15:12:30 | 344 | 204.9000 | XLON | 05003050000121307-E0CUZW02QrKx20221123 |
23-Nov-2022 15:12:30 | 414 | 204.9000 | XLON | 05003050000121307-E0CUZW02QrKz20221123 |
23-Nov-2022 15:12:30 | 691 | 204.9000 | XLON | 05003050000121307-E0CUZW02QrKr20221123 |
23-Nov-2022 15:12:30 | 2100 | 204.9000 | XLON | 05003050000121307-E0CUZW02QrKt20221123 |
23-Nov-2022 15:12:33 | 3870 | 204.8000 | XLON | 07003070000120697-E0CUZW02QrWp20221123 |
23-Nov-2022 15:12:33 | 1544 | 204.8000 | CHIX | 24043240400198300-11000476420221123 |
23-Nov-2022 15:12:33 | 1055 | 204.8000 | BATE | 24023240200333193-10002AI720221123 |
23-Nov-2022 15:12:45 | 2976 | 204.7500 | BATE | 24023240200334142-D10002AKI20221123 |
23-Nov-2022 15:12:45 | 2120 | 204.7500 | CHIX | 24043240400199190-E100047AT20221123 |
23-Nov-2022 15:14:22 | 628 | 205.0000 | XLON | 05003050000122064-E0CUZW02QvWd20221123 |
23-Nov-2022 15:14:22 | 2363 | 205.0000 | XLON | 05003050000122052-E0CUZW02QvWb20221123 |
23-Nov-2022 15:14:22 | 7336 | 205.0000 | XLON | 07003070000121814-E0CUZW02QvWZ20221123 |
23-Nov-2022 15:14:28 | 2986 | 204.9500 | BATE | 40023400200332912-D10002B2Y20221123 |
23-Nov-2022 15:14:28 | 2441 | 204.9500 | CHIX | 40043400400200280-E1000488I20221123 |
23-Nov-2022 15:15:05 | 2362 | 204.9000 | XLON | 07003070000121401-E0CUZW02Qwpv20221123 |
23-Nov-2022 15:15:05 | 576 | 204.9000 | XLON | 07003070000121509-E0CUZW02Qwq120221123 |
23-Nov-2022 15:15:05 | 132 | 204.9000 | BATE | 40023400200331798-10002B8Z20221123 |
23-Nov-2022 15:15:05 | 1194 | 204.9000 | BATE | 40023400200331798-10002B8Y20221123 |
23-Nov-2022 15:15:05 | 810 | 204.9000 | CHIX | 40043400400199574-1100048LI20221123 |
23-Nov-2022 15:15:05 | 806 | 204.9000 | XLON | 07003070000121455-E0CUZW02Qwpz20221123 |
23-Nov-2022 15:15:05 | 1068 | 204.9000 | BATE | 24023240200335655-10002B9120221123 |
23-Nov-2022 15:15:05 | 785 | 204.9000 | CHIX | 24043240400199459-1100048LJ20221123 |
23-Nov-2022 15:15:05 | 1326 | 204.9000 | XLON | 05003050000121686-E0CUZW02Qwpx20221123 |
23-Nov-2022 15:15:07 | 515 | 204.8000 | CHIX | 40043400400200255-1100048N220221123 |
23-Nov-2022 15:15:07 | 2167 | 204.8000 | XLON | 07003070000122097-E0CUZW02Qwxn20221123 |
23-Nov-2022 15:16:42 | 740 | 204.7000 | XLON | 05003050000122924-E0CUZW02R03x20221123 |
23-Nov-2022 15:16:42 | 2907 | 204.7000 | XLON | 05003050000122924-E0CUZW02R03z20221123 |
23-Nov-2022 15:16:43 | 2526 | 204.6000 | CHIX | 40043400400201419-1100049JQ20221123 |
23-Nov-2022 15:16:43 | 752 | 204.6000 | BATE | 40023400200334771-10002BQ720221123 |
23-Nov-2022 15:16:43 | 1620 | 204.6000 | BATE | 40023400200334771-10002BQ820221123 |
23-Nov-2022 15:16:43 | 5314 | 204.6000 | XLON | 07003070000122138-E0CUZW02R06C20221123 |
23-Nov-2022 15:17:45 | 1989 | 204.5500 | CHIX | 24043240400202227-E100049ZS20221123 |
23-Nov-2022 15:17:45 | 2269 | 204.5500 | BATE | 40023400200336430-D10002BYD20221123 |
23-Nov-2022 15:17:57 | 1216 | 204.4000 | BATE | 24023240200339266-10002BZL20221123 |
23-Nov-2022 15:17:57 | 1024 | 204.4000 | CHIX | 24043240400201300-110004A3320221123 |
23-Nov-2022 15:17:57 | 155 | 204.4000 | BATE | 24023240200339266-10002BZK20221123 |
23-Nov-2022 15:17:57 | 1862 | 204.5000 | CHIX | 40043400400200744-110004A2H20221123 |
23-Nov-2022 15:17:57 | 1644 | 204.5000 | BATE | 40023400200333680-10002BZG20221123 |
23-Nov-2022 15:17:57 | 1415 | 204.4000 | BATE | 40023400200334822-10002BZJ20221123 |
23-Nov-2022 15:17:57 | 1310 | 204.4000 | CHIX | 40043400400202339-110004A3420221123 |
23-Nov-2022 15:17:57 | 662 | 204.5000 | XLON | 05003050000122830-E0CUZW02R2OE20221123 |
23-Nov-2022 15:17:57 | 706 | 204.5000 | XLON | 05003050000122841-E0CUZW02R2OG20221123 |
23-Nov-2022 15:17:57 | 688 | 204.5000 | XLON | 05003050000122888-E0CUZW02R2OI20221123 |
23-Nov-2022 15:18:54 | 2199 | 204.6000 | XLON | 05003050000123727-E0CUZW02R4oS20221123 |
23-Nov-2022 15:18:54 | 1675 | 204.6000 | XLON | 05003050000123727-E0CUZW02R4oU20221123 |
23-Nov-2022 15:18:54 | 740 | 204.6000 | XLON | 05003050000123727-E0CUZW02R4oW20221123 |
23-Nov-2022 15:20:25 | 3762 | 204.7000 | XLON | 07003070000124077-E0CUZW02R93m20221123 |
23-Nov-2022 15:20:25 | 2030 | 204.7000 | XLON | 05003050000124262-E0CUZW02R93k20221123 |
23-Nov-2022 15:20:26 | 7067 | 204.7000 | XLON | 05003050000124262-E0CUZW02R93i20221123 |
23-Nov-2022 15:21:46 | 6053 | 204.7000 | XLON | 07003070000124470-E0CUZW02RBQ020221123 |
23-Nov-2022 15:21:46 | 553 | 204.7000 | BATE | 40023400200340842-10002D5R20221123 |
23-Nov-2022 15:21:46 | 2034 | 204.7000 | CHIX | 24043240400204051-110004CIJ20221123 |
23-Nov-2022 15:21:46 | 2048 | 204.7000 | BATE | 24023240200342074-10002D5P20221123 |
23-Nov-2022 15:23:02 | 404 | 204.7000 | BATE | 24023240200345780-10002DIG20221123 |
23-Nov-2022 15:23:51 | 1313 | 204.8000 | XLON | 05003050000125598-E0CUZW02RFNi20221123 |
23-Nov-2022 15:23:52 | 2604 | 204.8000 | XLON | 05003050000125602-E0CUZW02RFQQ20221123 |
23-Nov-2022 15:23:53 | 2032 | 204.8000 | XLON | 05003050000125605-E0CUZW02RFSb20221123 |
23-Nov-2022 15:23:53 | 904 | 204.8000 | XLON | 05003050000125605-E0CUZW02RFSX20221123 |
23-Nov-2022 15:23:53 | 1460 | 204.8000 | XLON | 05003050000125605-E0CUZW02RFSd20221123 |
23-Nov-2022 15:23:53 | 2604 | 204.8000 | XLON | 05003050000125605-E0CUZW02RFSZ20221123 |
23-Nov-2022 15:23:57 | 596 | 204.8000 | XLON | 05003050000125625-E0CUZW02RFaM20221123 |
23-Nov-2022 15:24:11 | 2436 | 204.7500 | CHIX | 24043240400207164-E10004DVO20221123 |
23-Nov-2022 15:24:11 | 2048 | 204.7500 | BATE | 24023240200347347-D10002DVN20221123 |
23-Nov-2022 15:24:13 | 1593 | 204.8000 | XLON | 05003050000125715-E0CUZW02RG7z20221123 |
23-Nov-2022 15:24:25 | 3446 | 204.7500 | CHIX | 40043400400207445-E10004E2520221123 |
23-Nov-2022 15:24:29 | 415 | 204.8000 | XLON | 07003070000125609-E0CUZW02RGeP20221123 |
23-Nov-2022 15:24:29 | 1014 | 204.8000 | XLON | 07003070000125609-E0CUZW02RGeR20221123 |
23-Nov-2022 15:24:29 | 84 | 204.8000 | XLON | 07003070000125609-E0CUZW02RGeT20221123 |
23-Nov-2022 15:24:29 | 265 | 204.8000 | XLON | 07003070000125609-E0CUZW02RGeV20221123 |
23-Nov-2022 15:24:29 | 409 | 204.8000 | XLON | 07003070000125609-E0CUZW02RGeX20221123 |
23-Nov-2022 15:24:37 | 3417 | 204.7000 | BATE | 24023240200345780-10002DYW20221123 |
23-Nov-2022 15:24:37 | 3167 | 204.7000 | CHIX | 24043240400206200-110004E3Y20221123 |
23-Nov-2022 15:24:37 | 578 | 204.7000 | XLON | 07003070000124847-E0CUZW02RGnO20221123 |
23-Nov-2022 15:24:37 | 710 | 204.7000 | XLON | 07003070000124935-E0CUZW02RGnU20221123 |
23-Nov-2022 15:24:37 | 701 | 204.7000 | XLON | 07003070000124903-E0CUZW02RGnS20221123 |
23-Nov-2022 15:24:37 | 567 | 204.7000 | XLON | 07003070000124960-E0CUZW02RGnW20221123 |
23-Nov-2022 15:24:37 | 566 | 204.7000 | XLON | 05003050000125241-E0CUZW02RGnY20221123 |
23-Nov-2022 15:24:37 | 915 | 204.7000 | XLON | 05003050000125105-E0CUZW02RGnQ20221123 |
23-Nov-2022 15:24:37 | 601 | 204.6000 | BATE | 24023240200347348-10002DYX20221123 |
23-Nov-2022 15:24:37 | 1917 | 204.6000 | CHIX | 24043240400205045-110004E4820221123 |
23-Nov-2022 15:25:49 | 2657 | 204.5000 | XLON | 07003070000125963-E0CUZW02RJaG20221123 |
23-Nov-2022 15:25:49 | 2044 | 204.5000 | XLON | 05003050000126197-E0CUZW02RJaI20221123 |
23-Nov-2022 15:25:51 | 415 | 204.5000 | BATE | 40023400200346309-10002EBP20221123 |
23-Nov-2022 15:25:51 | 1159 | 204.5000 | BATE | 40023400200346309-10002EBQ20221123 |
23-Nov-2022 15:25:53 | 341 | 204.5000 | BATE | 40023400200346351-10002ECK20221123 |
23-Nov-2022 15:25:53 | 836 | 204.5000 | BATE | 40023400200346351-10002ECJ20221123 |
23-Nov-2022 15:26:05 | 2310 | 204.5000 | CHIX | 24043240400208535-E10004EY120221123 |
23-Nov-2022 15:26:05 | 3426 | 204.5000 | BATE | 24023240200349575-D10002EER20221123 |
23-Nov-2022 15:26:21 | 6111 | 204.6000 | XLON | 07003070000126242-E0CUZW02RKy920221123 |
23-Nov-2022 15:27:20 | 740 | 204.5000 | XLON | 07003070000126563-E0CUZW02RMuA20221123 |
23-Nov-2022 15:27:20 | 1625 | 204.5000 | XLON | 07003070000126563-E0CUZW02RMuC20221123 |
23-Nov-2022 15:27:20 | 76 | 204.5000 | XLON | 07003070000126563-E0CUZW02RMuE20221123 |
23-Nov-2022 15:27:29 | 3051 | 204.4000 | XLON | 05003050000126792-E0CUZW02RNC620221123 |
23-Nov-2022 15:27:29 | 1980 | 204.4000 | CHIX | 40043400400208641-110004FRO20221123 |
23-Nov-2022 15:27:29 | 4043 | 204.4000 | BATE | 24023240200349310-10002ETO20221123 |
23-Nov-2022 15:27:53 | 4 | 204.4000 | BATE | 40023400200348465-10002EZG20221123 |
23-Nov-2022 15:27:53 | 851 | 204.4000 | BATE | 40023400200348465-10002EZF20221123 |
23-Nov-2022 15:30:01 | 1762 | 204.5000 | XLON | 07003070000127498-E0CUZW02RS0120221123 |
23-Nov-2022 15:30:01 | 7383 | 204.5000 | XLON | 07003070000127498-E0CUZW02RS0520221123 |
23-Nov-2022 15:30:01 | 266 | 204.5000 | XLON | 07003070000127498-E0CUZW02RRzz20221123 |
23-Nov-2022 15:30:01 | 390 | 204.5000 | XLON | 07003070000127498-E0CUZW02RRzu20221123 |
23-Nov-2022 15:30:02 | 593 | 204.5000 | XLON | 07003070000127517-E0CUZW02RSE220221123 |
23-Nov-2022 15:30:02 | 554 | 204.5000 | XLON | 07003070000127518-E0CUZW02RSE620221123 |
23-Nov-2022 15:30:02 | 606 | 204.5000 | XLON | 05003050000127714-E0CUZW02RSE020221123 |
23-Nov-2022 15:30:02 | 533 | 204.5000 | XLON | 05003050000127717-E0CUZW02RSE820221123 |
23-Nov-2022 15:30:02 | 560 | 204.5000 | XLON | 05003050000127716-E0CUZW02RSE420221123 |
23-Nov-2022 15:30:03 | 2217 | 204.5000 | CHIX | 40043400400211033-E10004HC320221123 |
23-Nov-2022 15:30:03 | 2364 | 204.5000 | BATE | 40023400200350682-D10002FLP20221123 |
23-Nov-2022 15:30:20 | 936 | 204.5000 | XLON | 07003070000127660-E0CUZW02RSsv20221123 |
23-Nov-2022 15:30:20 | 512 | 204.5000 | XLON | 07003070000127660-E0CUZW02RSst20221123 |
23-Nov-2022 15:30:25 | 609 | 204.5000 | XLON | 05003050000127884-E0CUZW02RT2w20221123 |
23-Nov-2022 15:30:40 | 1912 | 204.5000 | XLON | 05003050000127976-E0CUZW02RTaB20221123 |
23-Nov-2022 15:30:40 | 447 | 204.5000 | XLON | 05003050000127976-E0CUZW02RTaD20221123 |
23-Nov-2022 15:30:54 | 1326 | 204.4000 | BATE | 40023400200348829-10002FWA20221123 |
23-Nov-2022 15:30:54 | 1349 | 204.4000 | BATE | 40023400200349905-10002FWC20221123 |
23-Nov-2022 15:30:54 | 2100 | 204.4000 | CHIX | 40043400400209961-110004HXJ20221123 |
23-Nov-2022 15:30:54 | 577 | 204.4000 | XLON | 05003050000127214-E0CUZW02RUAZ20221123 |
23-Nov-2022 15:30:54 | 660 | 204.4000 | XLON | 05003050000127111-E0CUZW02RUAV20221123 |
23-Nov-2022 15:30:54 | 2156 | 204.4000 | XLON | 05003050000127064-E0CUZW02RUAT20221123 |
23-Nov-2022 15:30:54 | 677 | 204.4000 | XLON | 05003050000127180-E0CUZW02RUAX20221123 |
23-Nov-2022 15:31:07 | 2568 | 204.3500 | BATE | 24023240200355562-D10002FYE20221123 |
23-Nov-2022 15:31:07 | 2785 | 204.3500 | CHIX | 24043240400211866-E10004I2C20221123 |
23-Nov-2022 15:31:31 | 427 | 204.3000 | CHIX | 24043240400209550-110004I8J20221123 |
23-Nov-2022 15:31:44 | 2213 | 204.4000 | XLON | 07003070000128135-E0CUZW02RViG20221123 |
23-Nov-2022 15:32:06 | 2024 | 204.4000 | XLON | 07003070000128288-E0CUZW02RWJv20221123 |
23-Nov-2022 15:32:18 | 1523 | 204.3000 | CHIX | 24043240400209550-110004IPQ20221123 |
23-Nov-2022 15:32:18 | 2354 | 204.3000 | BATE | 24023240200355504-10002GBK20221123 |
23-Nov-2022 15:32:18 | 4022 | 204.3000 | XLON | 05003050000128369-E0CUZW02RWtk20221123 |
23-Nov-2022 15:33:08 | 6 | 204.2000 | BATE | 24023240200358673-10002GJW20221123 |
23-Nov-2022 15:33:08 | 421 | 204.1500 | BATE | 24023240200358673-D10002GJV20221123 |
23-Nov-2022 15:33:08 | 93 | 204.2000 | BATE | 24023240200358673-10002GJX20221123 |
23-Nov-2022 15:33:08 | 239 | 204.2000 | BATE | 24023240200358673-10002GJY20221123 |
23-Nov-2022 15:33:08 | 1691 | 204.2000 | CHIX | 24043240400213653-110004J6M20221123 |
23-Nov-2022 15:33:08 | 136 | 204.2000 | CHIX | 24043240400213653-110004J6L20221123 |
23-Nov-2022 15:35:03 | 7804 | 204.2000 | XLON | 05003050000129817-E0CUZW02RdYE20221123 |
23-Nov-2022 15:35:03 | 3112 | 204.2000 | BATE | 24023240200361085-10002H6420221123 |
23-Nov-2022 15:35:03 | 1220 | 204.2000 | XLON | 07003070000129599-E0CUZW02RdYG20221123 |
23-Nov-2022 15:35:03 | 2769 | 204.2000 | CHIX | 40043400400215187-110004KF420221123 |
23-Nov-2022 15:35:04 | 2100 | 204.2000 | XLON | 07003070000129932-E0CUZW02RddN20221123 |
23-Nov-2022 15:35:04 | 3374 | 204.2000 | XLON | 07003070000129932-E0CUZW02RddP20221123 |
23-Nov-2022 15:35:04 | 2100 | 204.2000 | XLON | 07003070000129932-E0CUZW02RddL20221123 |
23-Nov-2022 15:36:34 | 1775 | 204.2000 | XLON | 05003050000130551-E0CUZW02Rhfe20221123 |
23-Nov-2022 15:36:34 | 512 | 204.2000 | XLON | 07003070000130356-E0CUZW02Rhfk20221123 |
23-Nov-2022 15:36:34 | 938 | 204.2000 | BATE | 40023400200360734-10002HSK20221123 |
23-Nov-2022 15:36:34 | 3600 | 204.2000 | BATE | 24023240200364117-10002HSJ20221123 |
23-Nov-2022 15:36:34 | 514 | 204.2000 | XLON | 07003070000130477-E0CUZW02Rhfs20221123 |
23-Nov-2022 15:36:34 | 2577 | 204.2000 | CHIX | 24043240400216841-110004LPH20221123 |
23-Nov-2022 15:36:34 | 590 | 204.2000 | XLON | 05003050000130623-E0CUZW02Rhfo20221123 |
23-Nov-2022 15:36:34 | 499 | 204.2000 | XLON | 05003050000130664-E0CUZW02Rhfq20221123 |
23-Nov-2022 15:36:34 | 511 | 204.2000 | XLON | 05003050000130591-E0CUZW02Rhfm20221123 |
23-Nov-2022 15:36:35 | 767 | 204.2000 | XLON | 05003050000130819-E0CUZW02Rhh220221123 |
23-Nov-2022 15:36:35 | 1618 | 204.2000 | XLON | 05003050000130819-E0CUZW02Rhh020221123 |
23-Nov-2022 15:36:55 | 1618 | 204.2000 | XLON | 07003070000130727-E0CUZW02RiVB20221123 |
23-Nov-2022 15:36:55 | 499 | 204.2000 | XLON | 07003070000130727-E0CUZW02RiV920221123 |
23-Nov-2022 15:36:55 | 73 | 204.2000 | XLON | 07003070000130727-E0CUZW02RiVD20221123 |
23-Nov-2022 15:36:55 | 851 | 204.2000 | XLON | 07003070000130727-E0CUZW02RiV720221123 |
23-Nov-2022 15:37:00 | 678 | 204.1000 | XLON | 05003050000129337-E0CUZW02Rie020221123 |
23-Nov-2022 15:37:00 | 2558 | 204.1000 | CHIX | 40043400400213749-110004M3320221123 |
23-Nov-2022 15:37:00 | 2144 | 204.1000 | BATE | 24023240200358573-10002HZ120221123 |
23-Nov-2022 15:37:00 | 697 | 204.1000 | XLON | 05003050000130693-E0CUZW02Rie220221123 |
23-Nov-2022 15:37:00 | 776 | 204.1000 | XLON | 05003050000129265-E0CUZW02Ridy20221123 |
23-Nov-2022 15:37:00 | 1001 | 204.1000 | XLON | 05003050000129198-E0CUZW02Ridw20221123 |
23-Nov-2022 15:37:00 | 1158 | 204.1000 | XLON | 05003050000129198-E0CUZW02Ridp20221123 |
23-Nov-2022 15:37:45 | 980 | 204.2000 | CHIX | 24043240400218378-110004MSS20221123 |
23-Nov-2022 15:37:45 | 264 | 204.2000 | CHIX | 24043240400218378-110004MSR20221123 |
23-Nov-2022 15:37:45 | 1200 | 204.2000 | CHIX | 24043240400218378-110004MSQ20221123 |
23-Nov-2022 15:38:21 | 1693 | 204.4000 | BATE | 40023400200364034-10002IGX20221123 |
23-Nov-2022 15:38:21 | 763 | 204.4000 | BATE | 40023400200364034-10002IGY20221123 |
23-Nov-2022 15:38:25 | 4556 | 204.5000 | XLON | 05003050000131371-E0CUZW02RlSg20221123 |
23-Nov-2022 15:38:25 | 790 | 204.5000 | CHIX | 24043240400218813-110004N6V20221123 |
23-Nov-2022 15:38:25 | 840 | 204.5000 | CHIX | 40043400400219022-110004N6W20221123 |
23-Nov-2022 15:38:51 | 2029 | 204.5000 | XLON | 07003070000131359-E0CUZW02RmR120221123 |
23-Nov-2022 15:38:51 | 235 | 204.5000 | XLON | 07003070000131359-E0CUZW02RmR320221123 |
23-Nov-2022 15:39:13 | 352 | 204.5000 | XLON | 07003070000131496-E0CUZW02RnGm20221123 |
23-Nov-2022 15:39:13 | 84 | 204.5000 | XLON | 07003070000131496-E0CUZW02RnGo20221123 |
23-Nov-2022 15:39:17 | 1871 | 204.5000 | XLON | 07003070000131527-E0CUZW02RnS520221123 |
23-Nov-2022 15:39:17 | 2 | 204.5000 | XLON | 07003070000131527-E0CUZW02RnRw20221123 |
23-Nov-2022 15:39:17 | 2 | 204.5000 | XLON | 07003070000131527-E0CUZW02RnS220221123 |
23-Nov-2022 15:39:17 | 107 | 204.5000 | XLON | 07003070000131527-E0CUZW02RnS020221123 |
23-Nov-2022 15:39:36 | 61 | 204.5000 | CHIX | 24043240400219744-110004NY120221123 |
23-Nov-2022 15:39:36 | 263 | 204.5000 | CHIX | 24043240400219744-110004NY020221123 |
23-Nov-2022 15:39:36 | 327 | 204.5000 | BATE | 24023240200369282-10002IU720221123 |
23-Nov-2022 15:39:36 | 2 | 204.5000 | BATE | 24023240200369282-10002IU620221123 |
23-Nov-2022 15:39:36 | 883 | 204.5000 | BATE | 24023240200369282-10002IU820221123 |
23-Nov-2022 15:39:36 | 903 | 204.5000 | BATE | 24023240200369282-10002IU920221123 |
23-Nov-2022 15:39:36 | 906 | 204.5000 | CHIX | 24043240400219744-110004NY220221123 |
23-Nov-2022 15:39:36 | 345 | 204.5000 | CHIX | 24043240400219744-110004NY420221123 |
23-Nov-2022 15:39:36 | 907 | 204.5000 | CHIX | 24043240400219744-110004NY320221123 |
23-Nov-2022 15:39:36 | 830 | 204.5000 | XLON | 07003070000131689-E0CUZW02Ro4N20221123 |
23-Nov-2022 15:39:36 | 2100 | 204.5000 | XLON | 07003070000131689-E0CUZW02Ro4L20221123 |
23-Nov-2022 15:41:44 | 685 | 204.6000 | XLON | 05003050000132558-E0CUZW02Rrqv20221123 |
23-Nov-2022 15:41:44 | 2025 | 204.6000 | XLON | 05003050000132558-E0CUZW02Rrqt20221123 |
23-Nov-2022 15:41:44 | 1618 | 204.6000 | XLON | 05003050000132558-E0CUZW02Rrql20221123 |
23-Nov-2022 15:41:44 | 850 | 204.6000 | XLON | 05003050000132558-E0CUZW02Rrqp20221123 |
23-Nov-2022 15:41:44 | 2100 | 204.6000 | XLON | 05003050000132558-E0CUZW02Rrqr20221123 |
23-Nov-2022 15:41:44 | 1618 | 204.6000 | XLON | 05003050000132558-E0CUZW02Rrqn20221123 |
23-Nov-2022 15:41:44 | 508 | 204.6000 | BATE | 24023240200371605-10002JI620221123 |
23-Nov-2022 15:41:44 | 524 | 204.6000 | BATE | 24023240200370665-10002JI120221123 |
23-Nov-2022 15:41:44 | 2173 | 204.6000 | CHIX | 24043240400220949-110004P9220221123 |
23-Nov-2022 15:41:44 | 539 | 204.6000 | BATE | 24023240200370664-10002JHY20221123 |
23-Nov-2022 15:41:44 | 149 | 204.6000 | BATE | 24023240200371605-10002JI520221123 |
23-Nov-2022 15:41:44 | 518 | 204.6000 | XLON | 05003050000132165-E0CUZW02RroW20221123 |
23-Nov-2022 15:41:44 | 3177 | 204.6000 | BATE | 40023400200368108-10002JI420221123 |
23-Nov-2022 15:41:44 | 1019 | 204.6000 | BATE | 40023400200367183-10002JI020221123 |
23-Nov-2022 15:41:44 | 338 | 204.6000 | BATE | 40023400200367183-10002JHZ20221123 |
23-Nov-2022 15:41:44 | 4585 | 204.6000 | XLON | 07003070000131987-E0CUZW02RroU20221123 |
23-Nov-2022 15:41:44 | 750 | 204.6000 | XLON | 07003070000132195-E0CUZW02RroY20221123 |
23-Nov-2022 15:41:44 | 1124 | 204.6000 | CHIX | 40043400400221194-110004P9320221123 |
23-Nov-2022 15:41:44 | 1424 | 204.6000 | CHIX | 40043400400220678-110004P8R20221123 |
23-Nov-2022 15:42:47 | 2698 | 204.6500 | CHIX | 24043240400222574-E10004Q0I20221123 |
23-Nov-2022 15:42:47 | 2728 | 204.6500 | BATE | 40023400200370874-D10002JVZ20221123 |
23-Nov-2022 15:43:27 | 1517 | 204.7000 | XLON | 05003050000133201-E0CUZW02RvUb20221123 |
23-Nov-2022 15:43:28 | 553 | 204.7000 | XLON | 07003070000133107-E0CUZW02Rvgo20221123 |
23-Nov-2022 15:43:28 | 1324 | 204.7000 | XLON | 07003070000133107-E0CUZW02Rvgm20221123 |
23-Nov-2022 15:43:28 | 1517 | 204.7000 | XLON | 05003050000133238-E0CUZW02RvbY20221123 |
23-Nov-2022 15:43:28 | 1618 | 204.7000 | XLON | 05003050000133238-E0CUZW02Rvba20221123 |
23-Nov-2022 15:43:28 | 1618 | 204.7000 | XLON | 05003050000133238-E0CUZW02Rvbc20221123 |
23-Nov-2022 15:43:46 | 2876 | 204.7000 | XLON | 05003050000133369-E0CUZW02RwJN20221123 |
23-Nov-2022 15:43:47 | 1519 | 204.6000 | BATE | 40023400200370802-10002K9A20221123 |
23-Nov-2022 15:43:47 | 569 | 204.6000 | XLON | 07003070000132848-E0CUZW02RwLa20221123 |
23-Nov-2022 15:43:47 | 584 | 204.6000 | XLON | 05003050000132882-E0CUZW02RwLW20221123 |
23-Nov-2022 15:43:47 | 674 | 204.6000 | XLON | 07003070000132785-E0CUZW02RwLY20221123 |
23-Nov-2022 15:43:47 | 2697 | 204.6000 | BATE | 40023400200370802-10002K9920221123 |
23-Nov-2022 15:43:47 | 2542 | 204.6000 | CHIX | 40043400400222731-110004QOO20221123 |
23-Nov-2022 15:43:47 | 683 | 204.6000 | XLON | 07003070000132730-E0CUZW02RwLU20221123 |
23-Nov-2022 15:43:47 | 217 | 204.6000 | XLON | 05003050000132858-E0CUZW02RwLQ20221123 |
23-Nov-2022 15:43:47 | 1232 | 204.6000 | XLON | 05003050000132858-E0CUZW02RwLS20221123 |
23-Nov-2022 15:44:26 | 2098 | 204.5500 | BATE | 40023400200373731-D10002KE820221123 |
23-Nov-2022 15:44:28 | 279 | 204.6000 | CHIX | 40043400400224381-110004R0G20221123 |
23-Nov-2022 15:44:28 | 1364 | 204.6000 | CHIX | 40043400400224381-110004R0H20221123 |
23-Nov-2022 15:44:34 | 1970 | 204.5000 | CHIX | 24043240400224155-110004R2S20221123 |
23-Nov-2022 15:44:34 | 2670 | 204.5000 | BATE | 24023240200377262-10002KFX20221123 |
23-Nov-2022 15:44:52 | 1847 | 204.5000 | XLON | 07003070000133542-E0CUZW02Ry9S20221123 |
23-Nov-2022 15:46:09 | 1805 | 204.6000 | CHIX | 40043400400225902-E10004RV520221123 |
23-Nov-2022 15:46:25 | 1754 | 204.6000 | BATE | 40023400200376491-10002KVL20221123 |
23-Nov-2022 15:46:25 | 3458 | 204.6000 | XLON | 07003070000133998-E0CUZW02S19z20221123 |
23-Nov-2022 15:46:25 | 4382 | 204.6000 | XLON | 05003050000134138-E0CUZW02S19v20221123 |
23-Nov-2022 15:46:25 | 3151 | 204.6000 | XLON | 05003050000134138-E0CUZW02S19x20221123 |
23-Nov-2022 15:46:56 | 1710 | 204.6000 | XLON | 07003070000134328-E0CUZW02S2GA20221123 |
23-Nov-2022 15:47:12 | 1904 | 204.6000 | XLON | 05003050000134565-E0CUZW02S2dq20221123 |
23-Nov-2022 15:47:31 | 1904 | 204.6000 | XLON | 05003050000134680-E0CUZW02S39920221123 |
23-Nov-2022 15:47:49 | 2916 | 204.6000 | XLON | 05003050000134788-E0CUZW02S3bL20221123 |
23-Nov-2022 15:48:17 | 2435 | 204.5500 | BATE | 40023400200379859-D10002LFK20221123 |
23-Nov-2022 15:48:17 | 1943 | 204.6000 | XLON | 05003050000134954-E0CUZW02S4V220221123 |
23-Nov-2022 15:48:18 | 2613 | 204.5500 | CHIX | 24043240400227609-E10004SZU20221123 |
23-Nov-2022 15:48:36 | 376 | 204.6000 | XLON | 07003070000134880-E0CUZW02S4sd20221123 |
23-Nov-2022 15:48:36 | 1800 | 204.6000 | XLON | 07003070000134880-E0CUZW02S4sb20221123 |
23-Nov-2022 15:48:57 | 2984 | 204.6000 | XLON | 05003050000135140-E0CUZW02S5Vu20221123 |
23-Nov-2022 15:49:25 | 3107 | 204.5500 | CHIX | 40043400400228780-E10004TIN20221123 |
23-Nov-2022 15:49:25 | 16 | 204.6000 | XLON | 05003050000135258-E0CUZW02S69520221123 |
23-Nov-2022 15:49:25 | 2539 | 204.5500 | BATE | 40023400200381763-D10002LPS20221123 |
23-Nov-2022 15:49:42 | 4416 | 204.9000 | XLON | 07003070000135228-E0CUZW02S6mO20221123 |
23-Nov-2022 15:50:37 | 6503 | 205.0000 | XLON | 05003050000135819-E0CUZW02S8dX20221123 |
23-Nov-2022 15:50:56 | 699 | 204.9000 | XLON | 07003070000135558-E0CUZW02S9MK20221123 |
23-Nov-2022 15:50:56 | 795 | 204.9000 | XLON | 07003070000135513-E0CUZW02S9MI20221123 |
23-Nov-2022 15:50:57 | 599 | 204.9000 | XLON | 05003050000135652-E0CUZW02S9ME20221123 |
23-Nov-2022 15:50:57 | 2516 | 204.9000 | XLON | 05003050000135592-E0CUZW02S9MC20221123 |
23-Nov-2022 15:51:11 | 2784 | 204.9000 | CHIX | 24043240400230179-110004UM220221123 |
23-Nov-2022 15:51:11 | 2844 | 204.9000 | BATE | 40023400200384500-10002MBW20221123 |
23-Nov-2022 15:51:11 | 748 | 204.8000 | XLON | 07003070000135105-E0CUZW02S9yk20221123 |
23-Nov-2022 15:51:11 | 478 | 204.9000 | CHIX | 24043240400230179-110004UM120221123 |
23-Nov-2022 15:51:11 | 5788 | 204.9000 | XLON | 05003050000136043-E0CUZW02S9y520221123 |
23-Nov-2022 15:51:14 | 1149 | 204.8000 | CHIX | 40043400400228827-110004UN720221123 |
23-Nov-2022 15:51:14 | 1119 | 204.8000 | BATE | 40023400200381847-10002MCG20221123 |
23-Nov-2022 15:51:14 | 1522 | 204.8000 | BATE | 40023400200381846-10002MCF20221123 |
23-Nov-2022 15:51:14 | 2270 | 204.8000 | XLON | 07003070000135105-E0CUZW02SA5r20221123 |
23-Nov-2022 15:51:14 | 932 | 204.8000 | XLON | 07003070000135404-E0CUZW02SA5x20221123 |
23-Nov-2022 15:51:14 | 960 | 204.8000 | XLON | 07003070000135872-E0CUZW02SA5z20221123 |
23-Nov-2022 15:51:31 | 1650 | 204.7000 | BATE | 24023240200385359-10002MH520221123 |
23-Nov-2022 15:51:31 | 5834 | 204.7000 | XLON | 05003050000136044-E0CUZW02SAkv20221123 |
23-Nov-2022 15:51:31 | 436 | 204.7000 | XLON | 05003050000136044-E0CUZW02SAkt20221123 |
23-Nov-2022 15:51:31 | 1734 | 204.7000 | CHIX | 24043240400228628-110004UUO20221123 |
23-Nov-2022 15:52:47 | 96 | 204.5000 | CHIX | 40043400400232261-110004VRW20221123 |
23-Nov-2022 15:52:47 | 403 | 204.5000 | CHIX | 40043400400232261-110004VRU20221123 |
23-Nov-2022 15:52:47 | 239 | 204.5000 | CHIX | 40043400400232261-110004VRV20221123 |
23-Nov-2022 15:53:57 | 1068 | 204.5000 | BATE | 24023240200391202-10002NBD20221123 |
23-Nov-2022 15:53:57 | 1929 | 204.5000 | BATE | 24023240200391202-10002NBC20221123 |
23-Nov-2022 15:53:57 | 4737 | 204.5000 | XLON | 05003050000137143-E0CUZW02SFaV20221123 |
23-Nov-2022 15:53:57 | 1315 | 204.5000 | CHIX | 24043240400232095-110004WIZ20221123 |
23-Nov-2022 15:54:25 | 321 | 204.5000 | BATE | 40023400200390711-10002NHF20221123 |
23-Nov-2022 15:54:25 | 32 | 204.5000 | BATE | 40023400200390711-10002NHE20221123 |
23-Nov-2022 15:54:25 | 92 | 204.5000 | BATE | 40023400200390711-10002NHG20221123 |
23-Nov-2022 15:54:26 | 163 | 204.5000 | XLON | 07003070000137315-E0CUZW02SGLy20221123 |
23-Nov-2022 15:55:10 | 73 | 204.6000 | CHIX | 24043240400234644-110004X9E20221123 |
23-Nov-2022 15:55:10 | 1859 | 204.5500 | CHIX | 24043240400234644-E10004X9D20221123 |
23-Nov-2022 15:55:10 | 215 | 204.6000 | CHIX | 24043240400234644-110004X9F20221123 |
23-Nov-2022 15:55:10 | 658 | 204.6000 | CHIX | 24043240400234644-110004X9G20221123 |
23-Nov-2022 15:55:11 | 1856 | 204.6000 | BATE | 40023400200392149-D10002NQ320221123 |
23-Nov-2022 15:55:23 | 1059 | 204.6000 | XLON | 07003070000137680-E0CUZW02SIFp20221123 |
23-Nov-2022 15:55:33 | 63 | 204.6000 | XLON | 07003070000137747-E0CUZW02SIh320221123 |
23-Nov-2022 15:55:33 | 2064 | 204.6000 | XLON | 07003070000137747-E0CUZW02SIh120221123 |
23-Nov-2022 15:55:53 | 21 | 204.6000 | XLON | 05003050000138005-E0CUZW02SJFL20221123 |
23-Nov-2022 15:55:53 | 1098 | 204.6000 | XLON | 05003050000138005-E0CUZW02SJFN20221123 |
23-Nov-2022 15:57:03 | 566 | 204.6000 | XLON | 05003050000138171-E0CUZW02SLcy20221123 |
23-Nov-2022 15:57:03 | 3643 | 204.6000 | BATE | 24023240200397307-10002OBG20221123 |
23-Nov-2022 15:57:03 | 1269 | 204.6000 | XLON | 07003070000137904-E0CUZW02SLcs20221123 |
23-Nov-2022 15:57:03 | 961 | 204.6000 | BATE | 40023400200393583-10002OBH20221123 |
23-Nov-2022 15:57:03 | 2797 | 204.6000 | CHIX | 24043240400235477-110004YE820221123 |
23-Nov-2022 15:57:03 | 528 | 204.6000 | XLON | 07003070000138054-E0CUZW02SLd020221123 |
23-Nov-2022 15:57:03 | 515 | 204.6000 | XLON | 07003070000137980-E0CUZW02SLcw20221123 |
23-Nov-2022 15:57:03 | 567 | 204.6000 | XLON | 05003050000138098-E0CUZW02SLcu20221123 |
23-Nov-2022 15:57:03 | 784 | 204.6000 | XLON | 05003050000138063-E0CUZW02SLcq20221123 |
23-Nov-2022 15:57:04 | 740 | 204.6000 | XLON | 05003050000138536-E0CUZW02SLeY20221123 |
23-Nov-2022 15:57:04 | 1700 | 204.6000 | XLON | 05003050000138536-E0CUZW02SLec20221123 |
23-Nov-2022 15:57:04 | 1151 | 204.6000 | XLON | 05003050000138536-E0CUZW02SLeW20221123 |
23-Nov-2022 15:57:04 | 1616 | 204.6000 | XLON | 05003050000138536-E0CUZW02SLea20221123 |
23-Nov-2022 15:57:34 | 2027 | 204.6000 | XLON | 07003070000138587-E0CUZW02SMLd20221123 |
23-Nov-2022 15:57:45 | 3761 | 204.6000 | CHIX | 24043240400237323-110004YPQ20221123 |
23-Nov-2022 15:57:45 | 3776 | 204.6000 | BATE | 40023400200396834-10002OHD20221123 |
23-Nov-2022 15:57:53 | 2874 | 204.6000 | XLON | 07003070000138688-E0CUZW02SMuK20221123 |
23-Nov-2022 15:58:20 | 418 | 204.6000 | XLON | 05003050000139022-E0CUZW02SNeY20221123 |
23-Nov-2022 15:58:20 | 660 | 204.6000 | XLON | 05003050000139022-E0CUZW02SNea20221123 |
23-Nov-2022 15:58:20 | 237 | 204.6000 | XLON | 05003050000139022-E0CUZW02SNeW20221123 |
23-Nov-2022 15:58:20 | 1126 | 204.6000 | XLON | 05003050000139022-E0CUZW02SNeU20221123 |
23-Nov-2022 15:58:21 | 2001 | 204.5000 | BATE | 24023240200395676-10002OOO20221123 |
23-Nov-2022 15:58:21 | 1029 | 204.5000 | CHIX | 24043240400234559-110004Z1T20221123 |
23-Nov-2022 15:58:21 | 2208 | 204.5000 | CHIX | 24043240400234559-110004Z1S20221123 |
23-Nov-2022 15:58:21 | 3888 | 204.5000 | XLON | 05003050000137800-E0CUZW02SNhb20221123 |
23-Nov-2022 16:01:31 | 1844 | 204.6000 | CHIX | 24043240400240232-11000513L20221123 |
23-Nov-2022 16:01:31 | 68 | 204.6000 | CHIX | 40043400400241779-11000513S20221123 |
23-Nov-2022 16:01:31 | 889 | 204.6000 | CHIX | 40043400400241779-11000513R20221123 |
23-Nov-2022 16:01:31 | 5006 | 204.6000 | XLON | 05003050000139866-E0CUZW02ST5G20221123 |
23-Nov-2022 16:01:31 | 578 | 204.6000 | XLON | 07003070000139882-E0CUZW02ST5O20221123 |
23-Nov-2022 16:01:31 | 1148 | 204.6000 | BATE | 24023240200405516-10002PR320221123 |
23-Nov-2022 16:01:31 | 539 | 204.6000 | XLON | 05003050000139982-E0CUZW02ST5M20221123 |
23-Nov-2022 16:01:31 | 1929 | 204.6000 | BATE | 24023240200405516-10002PR220221123 |
23-Nov-2022 16:01:32 | 2059 | 204.6000 | XLON | 07003070000140322-E0CUZW02ST6v20221123 |
23-Nov-2022 16:01:33 | 662 | 204.6000 | XLON | 07003070000140326-E0CUZW02ST8120221123 |
23-Nov-2022 16:01:33 | 499 | 204.6000 | XLON | 07003070000140326-E0CUZW02ST7z20221123 |
23-Nov-2022 16:02:42 | 7063 | 204.6000 | XLON | 07003070000140328-E0CUZW02SV4U20221123 |
23-Nov-2022 16:02:43 | 623 | 204.5000 | XLON | 07003070000140055-E0CUZW02SV6p20221123 |
23-Nov-2022 16:02:43 | 579 | 204.5000 | XLON | 07003070000140067-E0CUZW02SV6r20221123 |
23-Nov-2022 16:02:43 | 1989 | 204.5000 | XLON | 07003070000139299-E0CUZW02SV6l20221123 |
23-Nov-2022 16:02:43 | 560 | 204.5000 | XLON | 07003070000139299-E0CUZW02SV6j20221123 |
23-Nov-2022 16:02:43 | 692 | 204.5000 | XLON | 07003070000140359-E0CUZW02SV6v20221123 |
23-Nov-2022 16:02:43 | 2028 | 204.5000 | CHIX | 40043400400239389-1100051OM20221123 |
23-Nov-2022 16:02:43 | 1616 | 204.6000 | XLON | 05003050000140857-E0CUZW02SV5u20221123 |
23-Nov-2022 16:02:43 | 1618 | 204.6000 | XLON | 05003050000140857-E0CUZW02SV5s20221123 |
23-Nov-2022 16:02:43 | 2875 | 204.6000 | XLON | 05003050000140857-E0CUZW02SV5y20221123 |
23-Nov-2022 16:02:43 | 2061 | 204.6000 | XLON | 05003050000140857-E0CUZW02SV5w20221123 |
23-Nov-2022 16:02:43 | 343 | 204.4000 | XLON | 07003070000139310-E0CUZW02SV7i20221123 |
23-Nov-2022 16:02:43 | 1149 | 204.4000 | XLON | 07003070000139310-E0CUZW02SV7k20221123 |
23-Nov-2022 16:02:44 | 1392 | 204.5000 | XLON | 05003050000140624-E0CUZW02SV6x20221123 |
23-Nov-2022 16:02:44 | 2367 | 204.5000 | BATE | 24023240200403859-10002Q2D20221123 |
23-Nov-2022 16:02:44 | 2157 | 204.5000 | XLON | 05003050000139436-E0CUZW02SV6n20221123 |
23-Nov-2022 16:02:44 | 2358 | 204.4000 | XLON | 05003050000140475-E0CUZW02SV7m20221123 |
23-Nov-2022 16:03:43 | 2387 | 204.4000 | BATE | 40023400200407575-10002QHZ20221123 |
23-Nov-2022 16:03:43 | 1355 | 204.4000 | BATE | 40023400200407575-10002QI020221123 |
23-Nov-2022 16:04:01 | 776 | 204.4000 | CHIX | 40043400400243463-1100052PB20221123 |
23-Nov-2022 16:04:01 | 1185 | 204.4000 | CHIX | 24043240400241519-1100052PA20221123 |
23-Nov-2022 16:04:01 | 1129 | 204.4000 | CHIX | 24043240400239208-1100052P920221123 |
23-Nov-2022 16:04:07 | 90 | 204.3000 | XLON | 05003050000140888-E0CUZW02SYeo20221123 |
23-Nov-2022 16:04:07 | 528 | 204.3000 | XLON | 05003050000140888-E0CUZW02SYf220221123 |
23-Nov-2022 16:04:08 | 2257 | 204.3000 | CHIX | 40043400400243501-1100052UA20221123 |
23-Nov-2022 16:04:22 | 1859 | 204.3000 | BATE | 24023240200412398-10002QPW20221123 |
23-Nov-2022 16:04:25 | 215 | 204.3000 | CHIX | 24043240400245218-1100052Z220221123 |
23-Nov-2022 16:04:25 | 409 | 204.3000 | CHIX | 24043240400245218-1100052Z120221123 |
23-Nov-2022 16:04:25 | 9 | 204.3000 | CHIX | 24043240400245218-1100052Z520221123 |
23-Nov-2022 16:04:25 | 9 | 204.3000 | CHIX | 24043240400245218-1100052Z320221123 |
23-Nov-2022 16:04:25 | 250 | 204.3000 | CHIX | 24043240400245218-1100052Z420221123 |
23-Nov-2022 16:06:52 | 909 | 204.7000 | CHIX | 24043240400247806-1100054EN20221123 |
23-Nov-2022 16:06:52 | 85 | 204.7000 | CHIX | 24043240400247806-1100054EJ20221123 |
23-Nov-2022 16:06:52 | 931 | 204.7000 | CHIX | 24043240400247806-1100054EM20221123 |
23-Nov-2022 16:06:52 | 662 | 204.7000 | CHIX | 24043240400247806-1100054EI20221123 |
23-Nov-2022 16:06:52 | 3 | 204.7000 | BATE | 40023400200414246-10002RFX20221123 |
23-Nov-2022 16:06:52 | 1519 | 204.7000 | CHIX | 24043240400247806-1100054EK20221123 |
23-Nov-2022 16:06:52 | 203 | 204.7000 | CHIX | 24043240400247806-1100054EL20221123 |
23-Nov-2022 16:06:53 | 882 | 204.7000 | BATE | 40023400200414285-10002RG520221123 |
23-Nov-2022 16:06:53 | 243 | 204.7000 | BATE | 40023400200414285-10002RG320221123 |
23-Nov-2022 16:06:53 | 903 | 204.7000 | BATE | 40023400200414285-10002RG420221123 |
23-Nov-2022 16:06:54 | 882 | 204.7000 | BATE | 40023400200414312-10002RG920221123 |
23-Nov-2022 16:06:54 | 903 | 204.7000 | BATE | 40023400200414312-10002RGA20221123 |
23-Nov-2022 16:06:54 | 92 | 204.7000 | BATE | 40023400200414312-10002RG820221123 |
23-Nov-2022 16:06:56 | 554 | 204.7000 | BATE | 40023400200414375-10002RH220221123 |
23-Nov-2022 16:06:56 | 129 | 204.7000 | BATE | 40023400200414375-10002RH120221123 |
23-Nov-2022 16:07:49 | 817 | 204.7000 | CHIX | 40043400400248879-1100054Y720221123 |
23-Nov-2022 16:08:01 | 7622 | 204.6000 | XLON | 07003070000142462-E0CUZW02SfTy20221123 |
23-Nov-2022 16:08:01 | 2432 | 204.6000 | CHIX | 24043240400248693-11000551420221123 |
23-Nov-2022 16:08:27 | 882 | 204.7000 | BATE | 40023400200416741-10002RXL20221123 |
23-Nov-2022 16:08:28 | 882 | 204.7000 | BATE | 24023240200420793-10002RXU20221123 |
23-Nov-2022 16:08:28 | 903 | 204.7000 | BATE | 24023240200420793-10002RXV20221123 |
23-Nov-2022 16:08:36 | 2028 | 204.6500 | BATE | 40023400200416974-D10002RZK20221123 |
23-Nov-2022 16:08:43 | 650 | 204.5000 | BATE | 24023240200420990-10002S1N20221123 |
23-Nov-2022 16:08:43 | 4000 | 204.5000 | XLON | 07003070000142896-E0CUZW02SgWo20221123 |
23-Nov-2022 16:08:43 | 394 | 204.5000 | XLON | 07003070000142896-E0CUZW02SgWq20221123 |
23-Nov-2022 16:08:43 | 3698 | 204.5000 | XLON | 07003070000142896-E0CUZW02SgWs20221123 |
23-Nov-2022 16:08:43 | 6304 | 204.5000 | XLON | 07003070000142356-E0CUZW02SgSg20221123 |
23-Nov-2022 16:08:43 | 559 | 204.5000 | CHIX | 40043400400249065-1100055FB20221123 |
23-Nov-2022 16:08:43 | 553 | 204.5000 | XLON | 07003070000142703-E0CUZW02SgSi20221123 |
23-Nov-2022 16:08:43 | 2700 | 204.6000 | BATE | 24023240200420075-10002S1K20221123 |
23-Nov-2022 16:08:43 | 1229 | 204.6000 | BATE | 24023240200420075-10002S1L20221123 |
23-Nov-2022 16:08:43 | 30 | 204.5000 | BATE | 24023240200420990-10002S1O20221123 |
23-Nov-2022 16:08:43 | 6547 | 204.6000 | XLON | 07003070000142709-E0CUZW02SgSY20221123 |
23-Nov-2022 16:08:59 | 1709 | 204.5000 | XLON | 07003070000142996-E0CUZW02Sgvo20221123 |
23-Nov-2022 16:08:59 | 2440 | 204.4000 | XLON | 05003050000143069-E0CUZW02SgwA20221123 |
23-Nov-2022 16:09:42 | 952 | 204.3000 | XLON | 07003070000143238-E0CUZW02SiAs20221123 |
23-Nov-2022 16:09:42 | 567 | 204.3000 | XLON | 07003070000143246-E0CUZW02SiAu20221123 |
23-Nov-2022 16:09:42 | 1718 | 204.4000 | XLON | 07003070000143218-E0CUZW02SiAY20221123 |
23-Nov-2022 16:09:42 | 586 | 204.3000 | CHIX | 40043400400250284-1100055Z120221123 |
23-Nov-2022 16:09:42 | 683 | 204.3000 | CHIX | 40043400400250385-1100055Z220221123 |
23-Nov-2022 16:09:42 | 839 | 204.3000 | CHIX | 40043400400250455-1100055Z320221123 |
23-Nov-2022 16:09:42 | 752 | 204.3000 | CHIX | 40043400400250284-1100055Z020221123 |
23-Nov-2022 16:09:42 | 614 | 204.3000 | XLON | 05003050000143295-E0CUZW02SiAq20221123 |
23-Nov-2022 16:09:42 | 1718 | 204.4000 | XLON | 05003050000143291-E0CUZW02SiAa20221123 |
23-Nov-2022 16:09:42 | 1702 | 204.4000 | CHIX | 24043240400250227-1100055YU20221123 |
23-Nov-2022 16:09:42 | 816 | 204.3000 | XLON | 05003050000143337-E0CUZW02SiAw20221123 |
23-Nov-2022 16:09:42 | 513 | 204.4000 | CHIX | 24043240400250614-1100055YY20221123 |
23-Nov-2022 16:09:48 | 731 | 204.2000 | CHIX | 24043240400250241-11000561D20221123 |
23-Nov-2022 16:10:04 | 3053 | 204.1000 | CHIX | 40043400400250812-1100056A220221123 |
23-Nov-2022 16:11:05 | 126 | 204.3000 | BATE | 40023400200421876-10002SYQ20221123 |
23-Nov-2022 16:11:05 | 2698 | 204.3000 | XLON | 07003070000143926-E0CUZW02SkZF20221123 |
23-Nov-2022 16:11:05 | 4000 | 204.3000 | XLON | 07003070000143926-E0CUZW02SkZD20221123 |
23-Nov-2022 16:11:07 | 3 | 204.3000 | BATE | 24023240200425937-10002SZ820221123 |
23-Nov-2022 16:11:07 | 4 | 204.3000 | BATE | 24023240200425937-10002SZ720221123 |
23-Nov-2022 16:11:07 | 60 | 204.3000 | BATE | 24023240200425937-10002SZ920221123 |
23-Nov-2022 16:11:09 | 74 | 204.3000 | BATE | 40023400200422042-10002SZJ20221123 |
23-Nov-2022 16:11:09 | 2 | 204.3000 | BATE | 40023400200422042-10002SZK20221123 |
23-Nov-2022 16:11:09 | 2 | 204.3000 | BATE | 40023400200422042-10002SZI20221123 |
23-Nov-2022 16:11:11 | 2 | 204.3000 | BATE | 24023240200426122-10002T0E20221123 |
23-Nov-2022 16:11:11 | 4 | 204.3000 | BATE | 24023240200426122-10002T0F20221123 |
23-Nov-2022 16:11:12 | 903 | 204.3000 | BATE | 24023240200426164-10002T0Y20221123 |
23-Nov-2022 16:11:13 | 903 | 204.3000 | BATE | 24023240200426209-10002T1G20221123 |
23-Nov-2022 16:11:13 | 4 | 204.3000 | BATE | 24023240200426209-10002T1F20221123 |
23-Nov-2022 16:11:21 | 834 | 204.3000 | XLON | 07003070000144053-E0CUZW02Sl4820221123 |
23-Nov-2022 16:11:27 | 1871 | 204.3000 | XLON | 07003070000144098-E0CUZW02SlHF20221123 |
23-Nov-2022 16:11:42 | 331 | 204.3000 | XLON | 07003070000144206-E0CUZW02SlsJ20221123 |
23-Nov-2022 16:11:42 | 1000 | 204.3000 | XLON | 07003070000144206-E0CUZW02SlsH20221123 |
23-Nov-2022 16:11:45 | 125 | 204.3000 | CHIX | 40043400400253177-1100057SG20221123 |
23-Nov-2022 16:11:45 | 239 | 204.3000 | CHIX | 40043400400253177-1100057SH20221123 |
23-Nov-2022 16:11:45 | 108 | 204.3000 | BATE | 40023400200423331-10002TA820221123 |
23-Nov-2022 16:11:53 | 1224 | 204.3000 | XLON | 07003070000144329-E0CUZW02SmQs20221123 |
23-Nov-2022 16:12:03 | 1466 | 204.3000 | XLON | 05003050000144478-E0CUZW02Smi020221123 |
23-Nov-2022 16:12:04 | 3 | 204.3000 | CHIX | 40043400400253657-11000580F20221123 |
23-Nov-2022 16:12:15 | 1468 | 204.3000 | XLON | 05003050000144644-E0CUZW02SnH220221123 |
23-Nov-2022 16:12:27 | 1711 | 204.3000 | XLON | 07003070000144660-E0CUZW02SnkZ20221123 |
23-Nov-2022 16:12:41 | 1345 | 204.3000 | XLON | 05003050000144837-E0CUZW02SoDi20221123 |
23-Nov-2022 16:12:52 | 1223 | 204.3000 | XLON | 05003050000144932-E0CUZW02SoWx20221123 |
23-Nov-2022 16:13:00 | 1452 | 204.3000 | CHIX | 24043240400255055-1100058SJ20221123 |
23-Nov-2022 16:13:01 | 2 | 204.3000 | BATE | 24023240200430567-10002TTH20221123 |
23-Nov-2022 16:13:02 | 1711 | 204.3000 | XLON | 05003050000145031-E0CUZW02SoqT20221123 |
23-Nov-2022 16:13:03 | 101 | 204.3000 | CHIX | 24043240400255133-1100058WD20221123 |
23-Nov-2022 16:13:03 | 768 | 204.3000 | CHIX | 24043240400255133-1100058WE20221123 |
23-Nov-2022 16:13:03 | 3 | 204.3000 | BATE | 40023400200426633-10002TU220221123 |
23-Nov-2022 16:13:13 | 1607 | 204.4000 | BATE | 40023400200426993-10002TVR20221123 |
23-Nov-2022 16:13:14 | 44 | 204.4000 | BATE | 40023400200427027-10002TW320221123 |
23-Nov-2022 16:13:16 | 622 | 204.4000 | XLON | 05003050000145134-E0CUZW02SpMm20221123 |
23-Nov-2022 16:13:16 | 967 | 204.4000 | XLON | 05003050000145134-E0CUZW02SpMo20221123 |
23-Nov-2022 16:13:21 | 13 | 204.5000 | CHIX | 40043400400255651-11000592Z20221123 |
23-Nov-2022 16:13:27 | 298 | 204.5000 | CHIX | 40043400400255784-11000595620221123 |
23-Nov-2022 16:13:27 | 107 | 204.5000 | CHIX | 40043400400255784-11000595520221123 |
23-Nov-2022 16:13:27 | 2 | 204.5000 | BATE | 24023240200431567-10002U0M20221123 |
23-Nov-2022 16:13:29 | 1207 | 204.5000 | XLON | 07003070000145184-E0CUZW02SpvI20221123 |
23-Nov-2022 16:13:34 | 2600 | 204.5000 | CHIX | 40043400400255837-11000596X20221123 |
23-Nov-2022 16:13:34 | 6478 | 204.5000 | BATE | 24023240200431666-10002U1R20221123 |
23-Nov-2022 16:13:34 | 3693 | 204.5000 | BATE | 24023240200431701-10002U1S20221123 |
23-Nov-2022 16:14:02 | 609 | 204.5000 | XLON | 05003050000145342-E0CUZW02Sqjn20221123 |
23-Nov-2022 16:14:02 | 521 | 204.5000 | XLON | 07003070000145410-E0CUZW02Sqjv20221123 |
23-Nov-2022 16:14:02 | 1619 | 204.5000 | BATE | 40023400200427874-10002U7I20221123 |
23-Nov-2022 16:14:02 | 528 | 204.5000 | XLON | 07003070000145370-E0CUZW02Sqjt20221123 |
23-Nov-2022 16:14:02 | 534 | 204.5000 | XLON | 07003070000145344-E0CUZW02Sqjr20221123 |
23-Nov-2022 16:14:02 | 1733 | 204.5000 | XLON | 07003070000145237-E0CUZW02Sqjl20221123 |
23-Nov-2022 16:14:11 | 1222 | 204.5000 | XLON | 07003070000145551-E0CUZW02Sr1720221123 |
23-Nov-2022 16:14:21 | 478 | 204.5000 | XLON | 07003070000145631-E0CUZW02SrJh20221123 |
23-Nov-2022 16:14:21 | 870 | 204.5000 | XLON | 07003070000145631-E0CUZW02SrJf20221123 |
23-Nov-2022 16:14:32 | 1344 | 204.5000 | XLON | 05003050000145808-E0CUZW02Srdx20221123 |
23-Nov-2022 16:14:37 | 4933 | 204.5000 | XLON | 05003050000145886-E0CUZW02SrrL20221123 |
23-Nov-2022 16:14:37 | 2165 | 204.5000 | XLON | 05003050000145886-E0CUZW02SrrJ20221123 |
23-Nov-2022 16:14:48 | 297 | 204.6000 | BATE | 40023400200430581-10002UJW20221123 |
23-Nov-2022 16:14:48 | 117 | 204.6000 | BATE | 40023400200430581-10002UJV20221123 |
23-Nov-2022 16:14:48 | 2 | 204.6000 | BATE | 40023400200430581-10002UJU20221123 |
23-Nov-2022 16:15:24 | 2208 | 204.6000 | BATE | 24023240200434858-10002UVK20221123 |
23-Nov-2022 16:15:24 | 2326 | 204.6000 | CHIX | 24043240400257764-110005AQA20221123 |
23-Nov-2022 16:15:24 | 1340 | 204.6000 | CHIX | 40043400400258922-110005AQB20221123 |
23-Nov-2022 16:15:24 | 4365 | 204.6000 | XLON | 05003050000146034-E0CUZW02Stnr20221123 |
23-Nov-2022 16:15:27 | 272 | 204.5000 | BATE | 40023400200430492-10002UX320221123 |
23-Nov-2022 16:16:17 | 1204 | 204.6000 | XLON | 07003070000147127-E0CUZW02SvTa20221123 |
23-Nov-2022 16:16:17 | 322 | 204.6000 | XLON | 07003070000147127-E0CUZW02SvTY20221123 |
23-Nov-2022 16:16:26 | 333 | 204.6000 | BATE | 24023240200439795-10002V9J20221123 |
23-Nov-2022 16:16:26 | 977 | 204.6000 | BATE | 24023240200439795-10002V9K20221123 |
23-Nov-2022 16:16:26 | 297 | 204.6000 | BATE | 24023240200439795-10002V9L20221123 |
23-Nov-2022 16:16:30 | 155 | 204.6000 | XLON | 07003070000147212-E0CUZW02Svlh20221123 |
23-Nov-2022 16:16:30 | 4 | 204.6000 | XLON | 07003070000147212-E0CUZW02Svlj20221123 |
23-Nov-2022 16:16:30 | 331 | 204.6000 | XLON | 07003070000147212-E0CUZW02Svln20221123 |
23-Nov-2022 16:16:30 | 367 | 204.6000 | XLON | 07003070000147212-E0CUZW02Svld20221123 |
23-Nov-2022 16:16:30 | 248 | 204.6000 | XLON | 07003070000147212-E0CUZW02Svlf20221123 |
23-Nov-2022 16:16:30 | 206 | 204.6000 | XLON | 07003070000147212-E0CUZW02Svll20221123 |
23-Nov-2022 16:16:40 | 121 | 204.6000 | XLON | 05003050000147365-E0CUZW02Svyg20221123 |
23-Nov-2022 16:16:40 | 1100 | 204.6000 | XLON | 05003050000147365-E0CUZW02Svyi20221123 |
23-Nov-2022 16:16:41 | 1370 | 204.6000 | CHIX | 24043240400261364-110005BJJ20221123 |
23-Nov-2022 16:16:41 | 68 | 204.6000 | CHIX | 24043240400261364-110005BJI20221123 |
23-Nov-2022 16:16:50 | 1618 | 204.6000 | XLON | 07003070000147376-E0CUZW02SwC520221123 |
23-Nov-2022 16:16:50 | 93 | 204.6000 | XLON | 07003070000147376-E0CUZW02SwC720221123 |
23-Nov-2022 16:17:04 | 63 | 204.6000 | XLON | 07003070000147495-E0CUZW02SwRj20221123 |
23-Nov-2022 16:17:04 | 152 | 204.6000 | XLON | 07003070000147495-E0CUZW02SwRf20221123 |
23-Nov-2022 16:17:04 | 1618 | 204.6000 | XLON | 07003070000147495-E0CUZW02SwRh20221123 |
23-Nov-2022 16:17:16 | 633 | 204.6000 | CHIX | 24043240400262102-110005BZN20221123 |
23-Nov-2022 16:17:16 | 606 | 204.6000 | CHIX | 24043240400262102-110005BZL20221123 |
23-Nov-2022 16:17:16 | 88 | 204.6000 | CHIX | 24043240400262102-110005BZM20221123 |
23-Nov-2022 16:17:16 | 2 | 204.6000 | CHIX | 24043240400262102-110005BZK20221123 |
23-Nov-2022 16:17:19 | 280 | 204.6000 | XLON | 05003050000147666-E0CUZW02Swy720221123 |
23-Nov-2022 16:17:19 | 1553 | 204.6000 | XLON | 05003050000147666-E0CUZW02Swy520221123 |
23-Nov-2022 16:17:20 | 903 | 204.6000 | BATE | 24023240200441790-10002VLW20221123 |
23-Nov-2022 16:17:20 | 323 | 204.6000 | BATE | 24023240200441790-10002VLU20221123 |
23-Nov-2022 16:17:20 | 2 | 204.6000 | BATE | 24023240200441790-10002VLX20221123 |
23-Nov-2022 16:17:20 | 102 | 204.6000 | BATE | 24023240200441790-10002VLV20221123 |
23-Nov-2022 16:17:20 | 234 | 204.6000 | BATE | 24023240200441790-10002VLY20221123 |
23-Nov-2022 16:17:34 | 1587 | 204.6000 | XLON | 07003070000147742-E0CUZW02SxXK20221123 |
23-Nov-2022 16:17:47 | 1589 | 204.6000 | XLON | 07003070000147829-E0CUZW02Sy3l20221123 |
23-Nov-2022 16:17:48 | 1318 | 204.6000 | CHIX | 24043240400262818-110005CF320221123 |
23-Nov-2022 16:17:52 | 318 | 204.6000 | BATE | 40023400200438716-10002VS120221123 |
23-Nov-2022 16:17:52 | 903 | 204.6000 | BATE | 40023400200438716-10002VRZ20221123 |
23-Nov-2022 16:17:52 | 248 | 204.6000 | BATE | 40023400200438716-10002VS020221123 |
23-Nov-2022 16:17:55 | 1315 | 204.6000 | XLON | 05003050000147923-E0CUZW02SyHC20221123 |
23-Nov-2022 16:17:55 | 27 | 204.6000 | XLON | 05003050000147923-E0CUZW02SyH820221123 |
23-Nov-2022 16:17:55 | 1648 | 204.6000 | CHIX | 24043240400262937-110005CGR20221123 |
23-Nov-2022 16:17:55 | 1618 | 204.6000 | XLON | 05003050000147923-E0CUZW02SyHA20221123 |
23-Nov-2022 16:17:55 | 508 | 204.6000 | CHIX | 24043240400262937-110005CGS20221123 |
23-Nov-2022 16:17:55 | 903 | 204.6000 | BATE | 40023400200438791-10002VS720221123 |
23-Nov-2022 16:17:55 | 885 | 204.6000 | BATE | 40023400200438791-10002VS820221123 |
23-Nov-2022 16:17:55 | 116 | 204.6000 | BATE | 40023400200438791-10002VS920221123 |
Related Shares:
Abrdn