24th Dec 2025 07:00
International Workplace Group plc - Transaction in Own Shares | ||||||
24 December 2025 | ||||||
| ||||||
International Workplace Group plc | ||||||
Transaction in Own Shares | ||||||
| ||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 129,754 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 23 December 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. | ||||||
The Company intends to cancel the Shares. | ||||||
Since the announcement of the programme on 04 March 2025 (the 'Programme'), the Company has purchased a total of 48,382,671 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||
Following cancellation of the Shares the Company will have 993,439,830 shares in issue (excluding treasury shares). | ||||||
The table below contains detailed information about the purchases referred to above. | ||||||
Schedule of purchases | ||||||
| ||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||
Date of purchases: | 23 December 2025 | |||||
Investment firm: | Jefferies International Limited | |||||
Aggregate information | ||||||
| ||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||
London Stock Exchange | 79,194 | 2.2971 | 2.2760 | 2.3220 | ||
CBOE CXE | 13,593 | 2.2968 | 2.2780 | 2.3180 | ||
CBOE BXE | 27,806 | 2.2968 | 2.2780 | 2.3180 | ||
Turquoise Services Limited | 4,657 | 2.2972 | 2.2760 | 2.3180 | ||
Aquis Exchange | 4,504 | 2.2976 | 2.2780 | 2.3160 | ||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
08:06:50 | GMT | 4 | 2.320 | GBP | XLON | 00506388532TRLO1.1.1 |
08:06:50 | GMT | 390 | 2.320 | GBP | XLON | 00506388533TRLO1.1.1 |
08:06:50 | GMT | 252 | 2.322 | GBP | XLON | 00506388534TRLO1.1.1 |
08:07:49 | GMT | 50 | 2.318 | GBP | TRQX | 00506388624TRLO1.1.1 |
08:08:15 | GMT | 200 | 2.316 | GBP | BATE | 00506388694TRLO1.1.1 |
08:08:15 | GMT | 124 | 2.318 | GBP | BATE | 00506388695TRLO1.1.1 |
08:08:33 | GMT | 171 | 2.318 | GBP | CHIX | 00506388738TRLO1.1.1 |
08:11:34 | GMT | 42 | 2.316 | GBP | TRQX | 00506389077TRLO1.1.1 |
08:11:35 | GMT | 48 | 2.316 | GBP | AQXE | 00506389078TRLO1.1.1 |
08:11:40 | GMT | 664 | 2.316 | GBP | XLON | 00506389096TRLO1.1.1 |
08:12:01 | GMT | 109 | 2.316 | GBP | CHIX | 00506389156TRLO1.1.1 |
08:13:00 | GMT | 316 | 2.316 | GBP | BATE | 00506389252TRLO1.1.1 |
08:13:38 | GMT | 49 | 2.316 | GBP | AQXE | 00506389308TRLO1.1.1 |
08:13:44 | GMT | 568 | 2.314 | GBP | XLON | 00506389324TRLO1.1.1 |
08:16:38 | GMT | 41 | 2.316 | GBP | AQXE | 00506389895TRLO1.1.1 |
08:16:48 | GMT | 10 | 2.316 | GBP | TRQX | 00506389917TRLO1.1.1 |
08:16:48 | GMT | 33 | 2.316 | GBP | TRQX | 00506389916TRLO1.1.1 |
08:17:43 | GMT | 218 | 2.312 | GBP | BATE | 00506390115TRLO1.1.1 |
08:17:52 | GMT | 131 | 2.312 | GBP | CHIX | 00506390144TRLO1.1.1 |
08:20:01 | GMT | 149 | 2.312 | GBP | XLON | 00506390589TRLO1.1.1 |
08:20:01 | GMT | 460 | 2.312 | GBP | XLON | 00506390588TRLO1.1.1 |
08:20:27 | GMT | 225 | 2.312 | GBP | XLON | 00506390669TRLO1.1.1 |
08:23:08 | GMT | 38 | 2.316 | GBP | AQXE | 00506391127TRLO1.1.1 |
08:32:25 | GMT | 44 | 2.316 | GBP | AQXE | 00506391957TRLO1.1.1 |
08:35:06 | GMT | 42 | 2.316 | GBP | CHIX | 00506392293TRLO1.1.1 |
08:35:06 | GMT | 973 | 2.316 | GBP | XLON | 00506392294TRLO1.1.1 |
08:35:13 | GMT | 345 | 2.316 | GBP | BATE | 00506392309TRLO1.1.1 |
08:35:14 | GMT | 95 | 2.316 | GBP | CHIX | 00506392312TRLO1.1.1 |
08:35:14 | GMT | 137 | 2.316 | GBP | CHIX | 00506392313TRLO1.1.1 |
08:36:23 | GMT | 53 | 2.312 | GBP | TRQX | 00506392450TRLO1.1.1 |
08:36:57 | GMT | 324 | 2.312 | GBP | XLON | 00506392503TRLO1.1.1 |
08:36:57 | GMT | 407 | 2.312 | GBP | XLON | 00506392504TRLO1.1.1 |
08:38:33 | GMT | 47 | 2.312 | GBP | TRQX | 00506392663TRLO1.1.1 |
08:38:34 | GMT | 95 | 2.312 | GBP | BATE | 00506392665TRLO1.1.1 |
08:38:34 | GMT | 208 | 2.312 | GBP | BATE | 00506392664TRLO1.1.1 |
08:39:18 | GMT | 50 | 2.312 | GBP | AQXE | 00506392708TRLO1.1.1 |
08:39:21 | GMT | 131 | 2.312 | GBP | CHIX | 00506392710TRLO1.1.1 |
08:45:35 | GMT | 246 | 2.310 | GBP | BATE | 00506393306TRLO1.1.1 |
08:45:37 | GMT | 236 | 2.310 | GBP | XLON | 00506393319TRLO1.1.1 |
08:45:37 | GMT | 189 | 2.310 | GBP | XLON | 00506393321TRLO1.1.1 |
08:45:37 | GMT | 248 | 2.310 | GBP | XLON | 00506393320TRLO1.1.1 |
08:45:39 | GMT | 34 | 2.310 | GBP | CHIX | 00506393330TRLO1.1.1 |
08:49:56 | GMT | 42 | 2.310 | GBP | AQXE | 00506393670TRLO1.1.1 |
08:49:56 | GMT | 110 | 2.310 | GBP | CHIX | 00506393671TRLO1.1.1 |
08:49:56 | GMT | 52 | 2.310 | GBP | TRQX | 00506393674TRLO1.1.1 |
08:49:56 | GMT | 336 | 2.310 | GBP | BATE | 00506393672TRLO1.1.1 |
08:49:56 | GMT | 567 | 2.310 | GBP | XLON | 00506393673TRLO1.1.1 |
08:49:56 | GMT | 71 | 2.310 | GBP | TRQX | 00506393675TRLO1.1.1 |
08:53:23 | GMT | 118 | 2.306 | GBP | CHIX | 00506393959TRLO1.1.1 |
08:53:38 | GMT | 344 | 2.306 | GBP | XLON | 00506393973TRLO1.1.1 |
08:53:38 | GMT | 336 | 2.306 | GBP | XLON | 00506393974TRLO1.1.1 |
08:54:13 | GMT | 45 | 2.306 | GBP | AQXE | 00506394038TRLO1.1.1 |
08:58:49 | GMT | 303 | 2.306 | GBP | BATE | 00506394529TRLO1.1.1 |
08:59:06 | GMT | 114 | 2.306 | GBP | CHIX | 00506394558TRLO1.1.1 |
08:59:54 | GMT | 39 | 2.306 | GBP | AQXE | 00506394690TRLO1.1.1 |
09:00:33 | GMT | 576 | 2.306 | GBP | XLON | 00506394788TRLO1.1.1 |
09:01:48 | GMT | 53 | 2.306 | GBP | TRQX | 00506394945TRLO1.1.1 |
09:04:00 | GMT | 49 | 2.306 | GBP | XLON | 00506395240TRLO1.1.1 |
09:04:00 | GMT | 121 | 2.306 | GBP | XLON | 00506395239TRLO1.1.1 |
09:09:45 | GMT | 1 | 2.308 | GBP | XLON | 00506395934TRLO1.1.1 |
09:11:55 | GMT | 90 | 2.312 | GBP | XLON | 00506396112TRLO1.1.1 |
09:11:55 | GMT | 335 | 2.312 | GBP | XLON | 00506396113TRLO1.1.1 |
09:11:55 | GMT | 160 | 2.312 | GBP | XLON | 00506396114TRLO1.1.1 |
09:13:42 | GMT | 154 | 2.312 | GBP | CHIX | 00506396336TRLO1.1.1 |
09:13:42 | GMT | 194 | 2.312 | GBP | CHIX | 00506396337TRLO1.1.1 |
09:13:42 | GMT | 321 | 2.312 | GBP | BATE | 00506396338TRLO1.1.1 |
09:13:42 | GMT | 45 | 2.312 | GBP | AQXE | 00506396341TRLO1.1.1 |
09:13:42 | GMT | 53 | 2.312 | GBP | AQXE | 00506396340TRLO1.1.1 |
09:13:42 | GMT | 339 | 2.312 | GBP | BATE | 00506396339TRLO1.1.1 |
09:13:42 | GMT | 1082 | 2.312 | GBP | XLON | 00506396342TRLO1.1.1 |
09:13:42 | GMT | 56 | 2.312 | GBP | TRQX | 00506396343TRLO1.1.1 |
09:13:42 | GMT | 59 | 2.312 | GBP | TRQX | 00506396344TRLO1.1.1 |
09:16:52 | GMT | 319 | 2.312 | GBP | BATE | 00506396658TRLO1.1.1 |
09:18:58 | GMT | 985 | 2.312 | GBP | XLON | 00506396851TRLO1.1.1 |
09:20:00 | GMT | 56 | 2.312 | GBP | AQXE | 00506396957TRLO1.1.1 |
09:20:40 | GMT | 53 | 2.310 | GBP | TRQX | 00506397024TRLO1.1.1 |
09:21:04 | GMT | 132 | 2.310 | GBP | CHIX | 00506397082TRLO1.1.1 |
09:23:58 | GMT | 260 | 2.308 | GBP | BATE | 00506397385TRLO1.1.1 |
09:24:12 | GMT | 777 | 2.306 | GBP | XLON | 00506397403TRLO1.1.1 |
09:24:31 | GMT | 50 | 2.308 | GBP | AQXE | 00506397446TRLO1.1.1 |
09:25:13 | GMT | 45 | 2.308 | GBP | TRQX | 00506397524TRLO1.1.1 |
09:26:51 | GMT | 128 | 2.308 | GBP | CHIX | 00506397714TRLO1.1.1 |
09:29:17 | GMT | 251 | 2.306 | GBP | XLON | 00506398017TRLO1.1.1 |
09:29:17 | GMT | 253 | 2.306 | GBP | XLON | 00506398018TRLO1.1.1 |
09:30:07 | GMT | 104 | 2.308 | GBP | CHIX | 00506398113TRLO1.1.1 |
09:32:59 | GMT | 44 | 2.308 | GBP | AQXE | 00506398438TRLO1.1.1 |
09:35:31 | GMT | 51 | 2.308 | GBP | TRQX | 00506398819TRLO1.1.1 |
09:45:40 | GMT | 52 | 2.308 | GBP | TRQX | 00506400043TRLO1.1.1 |
09:45:40 | GMT | 47 | 2.308 | GBP | AQXE | 00506400044TRLO1.1.1 |
09:47:35 | GMT | 147 | 2.310 | GBP | CHIX | 00506400222TRLO1.1.1 |
09:47:35 | GMT | 292 | 2.310 | GBP | BATE | 00506400224TRLO1.1.1 |
09:47:35 | GMT | 458 | 2.310 | GBP | BATE | 00506400223TRLO1.1.1 |
09:47:35 | GMT | 544 | 2.310 | GBP | XLON | 00506400226TRLO1.1.1 |
09:47:35 | GMT | 680 | 2.310 | GBP | XLON | 00506400225TRLO1.1.1 |
09:50:14 | GMT | 454 | 2.310 | GBP | XLON | 00506400610TRLO1.1.1 |
09:52:16 | GMT | 160 | 2.310 | GBP | CHIX | 00506400843TRLO1.1.1 |
09:52:55 | GMT | 38 | 2.310 | GBP | TRQX | 00506400892TRLO1.1.1 |
09:53:19 | GMT | 50 | 2.310 | GBP | AQXE | 00506400930TRLO1.1.1 |
09:55:49 | GMT | 641 | 2.312 | GBP | XLON | 00506401201TRLO1.1.1 |
10:00:54 | GMT | 32 | 2.310 | GBP | BATE | 00506401708TRLO1.1.1 |
10:00:54 | GMT | 43 | 2.310 | GBP | BATE | 00506401709TRLO1.1.1 |
10:00:54 | GMT | 65 | 2.310 | GBP | BATE | 00506401710TRLO1.1.1 |
10:00:54 | GMT | 3 | 2.310 | GBP | BATE | 00506401712TRLO1.1.1 |
10:00:54 | GMT | 66 | 2.310 | GBP | BATE | 00506401711TRLO1.1.1 |
10:00:56 | GMT | 72 | 2.310 | GBP | BATE | 00506401713TRLO1.1.1 |
10:07:43 | GMT | 281 | 2.312 | GBP | BATE | 00506402645TRLO1.1.1 |
10:07:43 | GMT | 20 | 2.310 | GBP | CHIX | 00506402647TRLO1.1.1 |
10:07:43 | GMT | 149 | 2.310 | GBP | CHIX | 00506402646TRLO1.1.1 |
10:07:43 | GMT | 588 | 2.310 | GBP | XLON | 00506402648TRLO1.1.1 |
10:07:43 | GMT | 45 | 2.310 | GBP | TRQX | 00506402649TRLO1.1.1 |
10:08:00 | GMT | 51 | 2.310 | GBP | AQXE | 00506402693TRLO1.1.1 |
10:10:27 | GMT | 36 | 2.310 | GBP | TRQX | 00506402960TRLO1.1.1 |
10:12:22 | GMT | 260 | 2.310 | GBP | BATE | 00506403224TRLO1.1.1 |
10:12:24 | GMT | 571 | 2.310 | GBP | XLON | 00506403230TRLO1.1.1 |
10:12:24 | GMT | 218 | 2.310 | GBP | XLON | 00506403231TRLO1.1.1 |
10:13:04 | GMT | 47 | 2.310 | GBP | AQXE | 00506403325TRLO1.1.1 |
10:13:11 | GMT | 142 | 2.310 | GBP | CHIX | 00506403345TRLO1.1.1 |
10:18:38 | GMT | 53 | 2.308 | GBP | TRQX | 00506404000TRLO1.1.1 |
10:18:59 | GMT | 35 | 2.310 | GBP | AQXE | 00506404046TRLO1.1.1 |
10:21:31 | GMT | 498 | 2.310 | GBP | XLON | 00506404360TRLO1.1.1 |
10:23:34 | GMT | 142 | 2.308 | GBP | CHIX | 00506404603TRLO1.1.1 |
10:24:32 | GMT | 270 | 2.308 | GBP | BATE | 00506404738TRLO1.1.1 |
10:25:08 | GMT | 237 | 2.310 | GBP | XLON | 00506404842TRLO1.1.1 |
10:25:08 | GMT | 345 | 2.310 | GBP | XLON | 00506404841TRLO1.1.1 |
10:31:41 | GMT | 44 | 2.308 | GBP | AQXE | 00506405702TRLO1.1.1 |
10:32:18 | GMT | 53 | 2.308 | GBP | TRQX | 00506405766TRLO1.1.1 |
10:35:08 | GMT | 282 | 2.308 | GBP | BATE | 00506406041TRLO1.1.1 |
10:39:22 | GMT | 32 | 2.308 | GBP | CHIX | 00506406563TRLO1.1.1 |
10:39:22 | GMT | 44 | 2.308 | GBP | CHIX | 00506406564TRLO1.1.1 |
10:39:22 | GMT | 68 | 2.308 | GBP | CHIX | 00506406565TRLO1.1.1 |
10:39:22 | GMT | 14 | 2.308 | GBP | CHIX | 00506406566TRLO1.1.1 |
10:39:42 | GMT | 538 | 2.306 | GBP | XLON | 00506406604TRLO1.1.1 |
10:44:15 | GMT | 38 | 2.308 | GBP | TRQX | 00506407195TRLO1.1.1 |
10:45:21 | GMT | 42 | 2.308 | GBP | AQXE | 00506407414TRLO1.1.1 |
10:46:31 | GMT | 54 | 2.306 | GBP | XLON | 00506407579TRLO1.1.1 |
10:46:31 | GMT | 108 | 2.306 | GBP | XLON | 00506407580TRLO1.1.1 |
10:46:31 | GMT | 162 | 2.306 | GBP | XLON | 00506407581TRLO1.1.1 |
10:46:31 | GMT | 410 | 2.306 | GBP | XLON | 00506407582TRLO1.1.1 |
10:47:02 | GMT | 258 | 2.308 | GBP | BATE | 00506407647TRLO1.1.1 |
10:50:52 | GMT | 168 | 2.308 | GBP | CHIX | 00506408158TRLO1.1.1 |
10:51:07 | GMT | 45 | 2.308 | GBP | TRQX | 00506408191TRLO1.1.1 |
10:54:06 | GMT | 47 | 2.308 | GBP | AQXE | 00506408622TRLO1.1.1 |
10:54:49 | GMT | 288 | 2.308 | GBP | BATE | 00506408710TRLO1.1.1 |
10:55:00 | GMT | 130 | 2.310 | GBP | XLON | 00506408744TRLO1.1.1 |
10:55:00 | GMT | 240 | 2.310 | GBP | XLON | 00506408743TRLO1.1.1 |
10:55:00 | GMT | 334 | 2.310 | GBP | XLON | 00506408745TRLO1.1.1 |
10:55:00 | GMT | 440 | 2.310 | GBP | XLON | 00506408746TRLO1.1.1 |
10:55:56 | GMT | 150 | 2.308 | GBP | CHIX | 00506408983TRLO1.1.1 |
11:00:37 | GMT | 69 | 2.306 | GBP | TRQX | 00506409910TRLO1.1.1 |
11:01:42 | GMT | 767 | 2.306 | GBP | XLON | 00506410115TRLO1.1.1 |
11:03:27 | GMT | 308 | 2.306 | GBP | BATE | 00506410344TRLO1.1.1 |
11:03:45 | GMT | 54 | 2.306 | GBP | AQXE | 00506410389TRLO1.1.1 |
11:04:08 | GMT | 124 | 2.306 | GBP | CHIX | 00506410460TRLO1.1.1 |
11:05:59 | GMT | 705 | 2.306 | GBP | XLON | 00506410752TRLO1.1.1 |
11:06:09 | GMT | 32 | 2.306 | GBP | AQXE | 00506410774TRLO1.1.1 |
11:06:10 | GMT | 24 | 2.306 | GBP | AQXE | 00506410775TRLO1.1.1 |
11:13:00 | GMT | 142 | 2.304 | GBP | CHIX | 00506411645TRLO1.1.1 |
11:13:00 | GMT | 46 | 2.304 | GBP | TRQX | 00506411647TRLO1.1.1 |
11:13:00 | GMT | 267 | 2.304 | GBP | BATE | 00506411646TRLO1.1.1 |
11:13:25 | GMT | 576 | 2.304 | GBP | XLON | 00506411701TRLO1.1.1 |
11:15:08 | GMT | 50 | 2.304 | GBP | TRQX | 00506412009TRLO1.1.1 |
11:17:55 | GMT | 137 | 2.304 | GBP | CHIX | 00506412414TRLO1.1.1 |
11:18:08 | GMT | 71 | 2.304 | GBP | AQXE | 00506412430TRLO1.1.1 |
11:19:36 | GMT | 832 | 2.304 | GBP | XLON | 00506412621TRLO1.1.1 |
11:22:27 | GMT | 42 | 2.304 | GBP | TRQX | 00506412968TRLO1.1.1 |
11:27:06 | GMT | 32 | 2.304 | GBP | CHIX | 00506413621TRLO1.1.1 |
11:27:06 | GMT | 97 | 2.304 | GBP | CHIX | 00506413622TRLO1.1.1 |
11:30:46 | GMT | 572 | 2.304 | GBP | XLON | 00506414099TRLO1.1.1 |
11:31:52 | GMT | 275 | 2.302 | GBP | BATE | 00506414219TRLO1.1.1 |
11:31:52 | GMT | 301 | 2.302 | GBP | BATE | 00506414220TRLO1.1.1 |
11:34:02 | GMT | 46 | 2.302 | GBP | TRQX | 00506414516TRLO1.1.1 |
11:35:40 | GMT | 297 | 2.302 | GBP | BATE | 00506414745TRLO1.1.1 |
11:36:02 | GMT | 44 | 2.302 | GBP | AQXE | 00506414803TRLO1.1.1 |
11:38:33 | GMT | 580 | 2.302 | GBP | XLON | 00506415114TRLO1.1.1 |
11:41:48 | GMT | 43 | 2.298 | GBP | AQXE | 00506415573TRLO1.1.1 |
11:42:06 | GMT | 128 | 2.298 | GBP | CHIX | 00506415619TRLO1.1.1 |
11:48:12 | GMT | 287 | 2.298 | GBP | BATE | 00506416398TRLO1.1.1 |
11:48:41 | GMT | 736 | 2.298 | GBP | XLON | 00506416471TRLO1.1.1 |
11:48:52 | GMT | 62 | 2.300 | GBP | TRQX | 00506416516TRLO1.1.1 |
11:50:04 | GMT | 152 | 2.298 | GBP | CHIX | 00506416662TRLO1.1.1 |
11:55:44 | GMT | 13 | 2.298 | GBP | AQXE | 00506417582TRLO1.1.1 |
11:55:44 | GMT | 32 | 2.298 | GBP | AQXE | 00506417581TRLO1.1.1 |
11:56:55 | GMT | 45 | 2.300 | GBP | TRQX | 00506417874TRLO1.1.1 |
11:57:31 | GMT | 298 | 2.298 | GBP | BATE | 00506417964TRLO1.1.1 |
11:58:26 | GMT | 476 | 2.298 | GBP | XLON | 00506418151TRLO1.1.1 |
11:59:13 | GMT | 156 | 2.298 | GBP | CHIX | 00506418269TRLO1.1.1 |
12:01:49 | GMT | 350 | 2.298 | GBP | XLON | 00506418729TRLO1.1.1 |
12:01:49 | GMT | 222 | 2.298 | GBP | XLON | 00506418730TRLO1.1.1 |
12:02:26 | GMT | 48 | 2.298 | GBP | AQXE | 00506418831TRLO1.1.1 |
12:03:10 | GMT | 21 | 2.298 | GBP | BATE | 00506418924TRLO1.1.1 |
12:03:10 | GMT | 264 | 2.298 | GBP | BATE | 00506418923TRLO1.1.1 |
12:04:44 | GMT | 54 | 2.296 | GBP | TRQX | 00506419227TRLO1.1.1 |
12:05:42 | GMT | 816 | 2.298 | GBP | XLON | 00506419337TRLO1.1.1 |
12:06:06 | GMT | 159 | 2.298 | GBP | CHIX | 00506419429TRLO1.1.1 |
12:08:56 | GMT | 600 | 2.298 | GBP | XLON | 00506419864TRLO1.1.1 |
12:09:33 | GMT | 50 | 2.298 | GBP | TRQX | 00506419922TRLO1.1.1 |
12:10:15 | GMT | 274 | 2.298 | GBP | BATE | 00506420041TRLO1.1.1 |
12:10:48 | GMT | 122 | 2.298 | GBP | CHIX | 00506420100TRLO1.1.1 |
12:19:19 | GMT | 100 | 2.298 | GBP | XLON | 00506421366TRLO1.1.1 |
12:27:54 | GMT | 222 | 2.300 | GBP | BATE | 00506422525TRLO1.1.1 |
12:27:54 | GMT | 52 | 2.300 | GBP | TRQX | 00506422529TRLO1.1.1 |
12:27:54 | GMT | 72 | 2.300 | GBP | AQXE | 00506422528TRLO1.1.1 |
12:27:54 | GMT | 147 | 2.300 | GBP | CHIX | 00506422526TRLO1.1.1 |
12:27:54 | GMT | 623 | 2.300 | GBP | XLON | 00506422527TRLO1.1.1 |
12:27:54 | GMT | 45 | 2.300 | GBP | AQXE | 00506422530TRLO1.1.1 |
12:29:49 | GMT | 294 | 2.300 | GBP | BATE | 00506422797TRLO1.1.1 |
12:30:11 | GMT | 123 | 2.298 | GBP | XLON | 00506422854TRLO1.1.1 |
12:30:11 | GMT | 546 | 2.298 | GBP | XLON | 00506422853TRLO1.1.1 |
12:42:34 | GMT | 117 | 2.302 | GBP | CHIX | 00506424521TRLO1.1.1 |
12:42:34 | GMT | 138 | 2.302 | GBP | CHIX | 00506424520TRLO1.1.1 |
12:42:34 | GMT | 49 | 2.302 | GBP | TRQX | 00506424523TRLO1.1.1 |
12:42:34 | GMT | 90 | 2.302 | GBP | AQXE | 00506424524TRLO1.1.1 |
12:42:34 | GMT | 280 | 2.302 | GBP | BATE | 00506424525TRLO1.1.1 |
12:42:34 | GMT | 1098 | 2.302 | GBP | XLON | 00506424522TRLO1.1.1 |
12:46:22 | GMT | 735 | 2.302 | GBP | XLON | 00506425024TRLO1.1.1 |
12:51:30 | GMT | 137 | 2.304 | GBP | CHIX | 00506425808TRLO1.1.1 |
12:51:59 | GMT | 791 | 2.304 | GBP | XLON | 00506425865TRLO1.1.1 |
12:52:21 | GMT | 154 | 2.304 | GBP | CHIX | 00506425927TRLO1.1.1 |
12:52:21 | GMT | 332 | 2.304 | GBP | XLON | 00506425928TRLO1.1.1 |
12:54:59 | GMT | 311 | 2.302 | GBP | BATE | 00506426291TRLO1.1.1 |
12:54:59 | GMT | 50 | 2.302 | GBP | TRQX | 00506426294TRLO1.1.1 |
12:54:59 | GMT | 261 | 2.302 | GBP | BATE | 00506426293TRLO1.1.1 |
12:54:59 | GMT | 303 | 2.302 | GBP | BATE | 00506426292TRLO1.1.1 |
12:54:59 | GMT | 50 | 2.302 | GBP | TRQX | 00506426295TRLO1.1.1 |
12:54:59 | GMT | 55 | 2.302 | GBP | TRQX | 00506426296TRLO1.1.1 |
12:54:59 | GMT | 42 | 2.302 | GBP | AQXE | 00506426299TRLO1.1.1 |
12:54:59 | GMT | 49 | 2.302 | GBP | AQXE | 00506426298TRLO1.1.1 |
12:57:03 | GMT | 762 | 2.300 | GBP | XLON | 00506426639TRLO1.1.1 |
12:57:25 | GMT | 45 | 2.300 | GBP | TRQX | 00506426719TRLO1.1.1 |
12:58:01 | GMT | 20 | 2.300 | GBP | AQXE | 00506426813TRLO1.1.1 |
12:58:32 | GMT | 150 | 2.300 | GBP | CHIX | 00506426876TRLO1.1.1 |
13:00:15 | GMT | 53 | 2.300 | GBP | AQXE | 00506427130TRLO1.1.1 |
13:00:30 | GMT | 333 | 2.300 | GBP | BATE | 00506427181TRLO1.1.1 |
13:03:07 | GMT | 625 | 2.300 | GBP | XLON | 00506427538TRLO1.1.1 |
13:03:18 | GMT | 105 | 2.302 | GBP | CHIX | 00506427553TRLO1.1.1 |
13:03:29 | GMT | 47 | 2.302 | GBP | AQXE | 00506427572TRLO1.1.1 |
13:04:13 | GMT | 40 | 2.302 | GBP | TRQX | 00506427718TRLO1.1.1 |
13:08:37 | GMT | 123 | 2.302 | GBP | CHIX | 00506428460TRLO1.1.1 |
13:08:47 | GMT | 560 | 2.302 | GBP | XLON | 00506428484TRLO1.1.1 |
13:09:29 | GMT | 290 | 2.302 | GBP | BATE | 00506428571TRLO1.1.1 |
13:15:37 | GMT | 407 | 2.304 | GBP | XLON | 00506429617TRLO1.1.1 |
13:15:37 | GMT | 408 | 2.304 | GBP | XLON | 00506429618TRLO1.1.1 |
13:16:10 | GMT | 38 | 2.302 | GBP | AQXE | 00506429690TRLO1.1.1 |
13:16:10 | GMT | 56 | 2.302 | GBP | TRQX | 00506429692TRLO1.1.1 |
13:16:10 | GMT | 247 | 2.302 | GBP | BATE | 00506429691TRLO1.1.1 |
13:18:02 | GMT | 42 | 2.302 | GBP | TRQX | 00506429944TRLO1.1.1 |
13:18:17 | GMT | 152 | 2.302 | GBP | CHIX | 00506429978TRLO1.1.1 |
13:18:49 | GMT | 930 | 2.302 | GBP | XLON | 00506430042TRLO1.1.1 |
13:19:02 | GMT | 56 | 2.302 | GBP | AQXE | 00506430076TRLO1.1.1 |
13:20:37 | GMT | 296 | 2.302 | GBP | BATE | 00506430249TRLO1.1.1 |
13:20:45 | GMT | 57 | 2.302 | GBP | TRQX | 00506430261TRLO1.1.1 |
13:21:18 | GMT | 47 | 2.302 | GBP | AQXE | 00506430332TRLO1.1.1 |
13:21:38 | GMT | 158 | 2.302 | GBP | CHIX | 00506430376TRLO1.1.1 |
13:21:48 | GMT | 622 | 2.302 | GBP | XLON | 00506430421TRLO1.1.1 |
13:24:04 | GMT | 310 | 2.302 | GBP | BATE | 00506430750TRLO1.1.1 |
13:27:13 | GMT | 603 | 2.302 | GBP | XLON | 00506431298TRLO1.1.1 |
13:29:11 | GMT | 47 | 2.302 | GBP | AQXE | 00506431529TRLO1.1.1 |
13:30:46 | GMT | 44 | 2.300 | GBP | CHIX | 00506431764TRLO1.1.1 |
13:30:46 | GMT | 45 | 2.300 | GBP | TRQX | 00506431765TRLO1.1.1 |
13:30:46 | GMT | 82 | 2.300 | GBP | CHIX | 00506431763TRLO1.1.1 |
13:33:04 | GMT | 575 | 2.300 | GBP | XLON | 00506432062TRLO1.1.1 |
13:34:15 | GMT | 42 | 2.300 | GBP | AQXE | 00506432215TRLO1.1.1 |
13:34:15 | GMT | 145 | 2.300 | GBP | CHIX | 00506432219TRLO1.1.1 |
13:34:18 | GMT | 318 | 2.300 | GBP | BATE | 00506432226TRLO1.1.1 |
13:36:48 | GMT | 278 | 2.300 | GBP | XLON | 00506433083TRLO1.1.1 |
13:36:48 | GMT | 442 | 2.300 | GBP | XLON | 00506433084TRLO1.1.1 |
13:37:04 | GMT | 53 | 2.296 | GBP | TRQX | 00506433136TRLO1.1.1 |
13:37:17 | GMT | 123 | 2.296 | GBP | CHIX | 00506433182TRLO1.1.1 |
13:38:19 | GMT | 48 | 2.294 | GBP | AQXE | 00506433350TRLO1.1.1 |
13:39:07 | GMT | 86 | 2.294 | GBP | BATE | 00506433560TRLO1.1.1 |
13:39:07 | GMT | 185 | 2.294 | GBP | BATE | 00506433561TRLO1.1.1 |
13:41:05 | GMT | 47 | 2.294 | GBP | TRQX | 00506433959TRLO1.1.1 |
13:41:49 | GMT | 873 | 2.292 | GBP | XLON | 00506434046TRLO1.1.1 |
13:42:30 | GMT | 292 | 2.292 | GBP | BATE | 00506434187TRLO1.1.1 |
13:42:58 | GMT | 43 | 2.292 | GBP | AQXE | 00506434284TRLO1.1.1 |
13:43:58 | GMT | 220 | 2.292 | GBP | CHIX | 00506434539TRLO1.1.1 |
13:45:59 | GMT | 265 | 2.292 | GBP | BATE | 00506434908TRLO1.1.1 |
13:45:59 | GMT | 49 | 2.290 | GBP | TRQX | 00506434909TRLO1.1.1 |
13:46:55 | GMT | 353 | 2.292 | GBP | XLON | 00506435059TRLO1.1.1 |
13:46:55 | GMT | 128 | 2.292 | GBP | XLON | 00506435060TRLO1.1.1 |
13:46:55 | GMT | 390 | 2.292 | GBP | XLON | 00506435061TRLO1.1.1 |
13:49:15 | GMT | 164 | 2.292 | GBP | CHIX | 00506435381TRLO1.1.1 |
13:50:03 | GMT | 43 | 2.292 | GBP | AQXE | 00506435532TRLO1.1.1 |
13:50:33 | GMT | 295 | 2.292 | GBP | BATE | 00506435610TRLO1.1.1 |
13:52:40 | GMT | 50 | 2.292 | GBP | AQXE | 00506435952TRLO1.1.1 |
13:52:49 | GMT | 575 | 2.292 | GBP | XLON | 00506435981TRLO1.1.1 |
13:54:21 | GMT | 126 | 2.292 | GBP | CHIX | 00506436280TRLO1.1.1 |
13:55:26 | GMT | 621 | 2.292 | GBP | XLON | 00506436514TRLO1.1.1 |
13:55:26 | GMT | 55 | 2.290 | GBP | TRQX | 00506436515TRLO1.1.1 |
13:57:06 | GMT | 289 | 2.292 | GBP | BATE | 00506436761TRLO1.1.1 |
13:57:35 | GMT | 46 | 2.292 | GBP | AQXE | 00506436823TRLO1.1.1 |
13:57:44 | GMT | 528 | 2.292 | GBP | XLON | 00506436895TRLO1.1.1 |
13:58:56 | GMT | 159 | 2.290 | GBP | CHIX | 00506437146TRLO1.1.1 |
13:59:00 | GMT | 53 | 2.290 | GBP | TRQX | 00506437161TRLO1.1.1 |
13:59:21 | GMT | 103 | 2.292 | GBP | BATE | 00506437262TRLO1.1.1 |
13:59:21 | GMT | 208 | 2.292 | GBP | BATE | 00506437261TRLO1.1.1 |
14:00:34 | GMT | 50 | 2.292 | GBP | AQXE | 00506437452TRLO1.1.1 |
14:03:56 | GMT | 612 | 2.290 | GBP | XLON | 00506438053TRLO1.1.1 |
14:04:29 | GMT | 284 | 2.292 | GBP | BATE | 00506438237TRLO1.1.1 |
14:06:11 | GMT | 44 | 2.292 | GBP | AQXE | 00506438920TRLO1.1.1 |
14:07:42 | GMT | 58 | 2.292 | GBP | BATE | 00506439219TRLO1.1.1 |
14:07:42 | GMT | 218 | 2.292 | GBP | BATE | 00506439218TRLO1.1.1 |
14:09:37 | GMT | 45 | 2.292 | GBP | AQXE | 00506439487TRLO1.1.1 |
14:09:39 | GMT | 159 | 2.292 | GBP | CHIX | 00506439492TRLO1.1.1 |
14:11:46 | GMT | 147 | 2.294 | GBP | TRQX | 00506439902TRLO1.1.1 |
14:12:16 | GMT | 96 | 2.294 | GBP | XLON | 00506440003TRLO1.1.1 |
14:13:07 | GMT | 565 | 2.294 | GBP | XLON | 00506440220TRLO1.1.1 |
14:14:00 | GMT | 52 | 2.294 | GBP | TRQX | 00506440387TRLO1.1.1 |
14:14:00 | GMT | 165 | 2.294 | GBP | CHIX | 00506440385TRLO1.1.1 |
14:14:00 | GMT | 596 | 2.294 | GBP | XLON | 00506440388TRLO1.1.1 |
14:14:00 | GMT | 979 | 2.294 | GBP | XLON | 00506440386TRLO1.1.1 |
14:15:51 | GMT | 144 | 2.294 | GBP | CHIX | 00506440669TRLO1.1.1 |
14:16:03 | GMT | 290 | 2.294 | GBP | BATE | 00506440714TRLO1.1.1 |
14:16:35 | GMT | 51 | 2.294 | GBP | AQXE | 00506440983TRLO1.1.1 |
14:16:36 | GMT | 588 | 2.294 | GBP | XLON | 00506440984TRLO1.1.1 |
14:18:49 | GMT | 7 | 2.294 | GBP | TRQX | 00506441305TRLO1.1.1 |
14:18:53 | GMT | 45 | 2.294 | GBP | TRQX | 00506441316TRLO1.1.1 |
14:21:22 | GMT | 26 | 2.294 | GBP | XLON | 00506441939TRLO1.1.1 |
14:21:39 | GMT | 163 | 2.296 | GBP | CHIX | 00506442047TRLO1.1.1 |
14:30:13 | GMT | 820 | 2.300 | GBP | XLON | 00506444909TRLO1.1.1 |
14:30:21 | GMT | 131 | 2.300 | GBP | CHIX | 00506445028TRLO1.1.1 |
14:32:25 | GMT | 163 | 2.300 | GBP | CHIX | 00506446084TRLO1.1.1 |
14:32:28 | GMT | 39 | 2.298 | GBP | AQXE | 00506446098TRLO1.1.1 |
14:32:28 | GMT | 47 | 2.298 | GBP | AQXE | 00506446100TRLO1.1.1 |
14:32:28 | GMT | 55 | 2.298 | GBP | AQXE | 00506446097TRLO1.1.1 |
14:32:28 | GMT | 434 | 2.298 | GBP | BATE | 00506446099TRLO1.1.1 |
14:32:28 | GMT | 334 | 2.298 | GBP | BATE | 00506446101TRLO1.1.1 |
14:32:28 | GMT | 341 | 2.298 | GBP | BATE | 00506446102TRLO1.1.1 |
14:32:28 | GMT | 625 | 2.298 | GBP | XLON | 00506446103TRLO1.1.1 |
14:32:28 | GMT | 49 | 2.298 | GBP | TRQX | 00506446106TRLO1.1.1 |
14:32:28 | GMT | 56 | 2.298 | GBP | TRQX | 00506446105TRLO1.1.1 |
14:32:28 | GMT | 655 | 2.298 | GBP | XLON | 00506446104TRLO1.1.1 |
14:32:58 | GMT | 45 | 2.296 | GBP | TRQX | 00506446338TRLO1.1.1 |
14:34:39 | GMT | 137 | 2.296 | GBP | CHIX | 00506447060TRLO1.1.1 |
14:34:55 | GMT | 653 | 2.296 | GBP | XLON | 00506447217TRLO1.1.1 |
14:35:06 | GMT | 48 | 2.298 | GBP | AQXE | 00506447333TRLO1.1.1 |
14:35:19 | GMT | 323 | 2.298 | GBP | BATE | 00506447441TRLO1.1.1 |
14:36:43 | GMT | 142 | 2.298 | GBP | CHIX | 00506448065TRLO1.1.1 |
14:37:25 | GMT | 299 | 2.298 | GBP | BATE | 00506448328TRLO1.1.1 |
14:37:27 | GMT | 48 | 2.298 | GBP | AQXE | 00506448356TRLO1.1.1 |
14:39:12 | GMT | 137 | 2.298 | GBP | CHIX | 00506449082TRLO1.1.1 |
14:39:50 | GMT | 54 | 2.298 | GBP | AQXE | 00506449479TRLO1.1.1 |
14:40:14 | GMT | 318 | 2.298 | GBP | BATE | 00506449712TRLO1.1.1 |
14:41:24 | GMT | 141 | 2.298 | GBP | CHIX | 00506450154TRLO1.1.1 |
14:41:58 | GMT | 88 | 2.298 | GBP | AQXE | 00506450397TRLO1.1.1 |
14:42:23 | GMT | 309 | 2.298 | GBP | BATE | 00506450606TRLO1.1.1 |
14:43:45 | GMT | 161 | 2.298 | GBP | CHIX | 00506451065TRLO1.1.1 |
14:44:19 | GMT | 315 | 2.298 | GBP | BATE | 00506451294TRLO1.1.1 |
14:45:38 | GMT | 37 | 2.298 | GBP | AQXE | 00506451847TRLO1.1.1 |
14:45:57 | GMT | 48 | 2.298 | GBP | CHIX | 00506451945TRLO1.1.1 |
14:45:57 | GMT | 113 | 2.298 | GBP | CHIX | 00506451944TRLO1.1.1 |
14:47:44 | GMT | 120 | 2.296 | GBP | CHIX | 00506452462TRLO1.1.1 |
14:47:44 | GMT | 46 | 2.298 | GBP | AQXE | 00506452461TRLO1.1.1 |
14:47:44 | GMT | 54 | 2.296 | GBP | TRQX | 00506452466TRLO1.1.1 |
14:47:44 | GMT | 570 | 2.296 | GBP | XLON | 00506452465TRLO1.1.1 |
14:47:44 | GMT | 587 | 2.296 | GBP | XLON | 00506452464TRLO1.1.1 |
14:47:44 | GMT | 690 | 2.296 | GBP | XLON | 00506452463TRLO1.1.1 |
14:47:44 | GMT | 568 | 2.296 | GBP | XLON | 00506452469TRLO1.1.1 |
14:47:44 | GMT | 760 | 2.296 | GBP | XLON | 00506452468TRLO1.1.1 |
14:47:44 | GMT | 785 | 2.296 | GBP | XLON | 00506452467TRLO1.1.1 |
14:47:44 | GMT | 56 | 2.296 | GBP | TRQX | 00506452472TRLO1.1.1 |
14:47:44 | GMT | 57 | 2.296 | GBP | TRQX | 00506452471TRLO1.1.1 |
14:47:44 | GMT | 584 | 2.296 | GBP | XLON | 00506452470TRLO1.1.1 |
14:47:44 | GMT | 43 | 2.296 | GBP | TRQX | 00506452475TRLO1.1.1 |
14:47:44 | GMT | 45 | 2.296 | GBP | TRQX | 00506452474TRLO1.1.1 |
14:47:44 | GMT | 51 | 2.296 | GBP | TRQX | 00506452473TRLO1.1.1 |
14:48:18 | GMT | 52 | 2.294 | GBP | BATE | 00506452605TRLO1.1.1 |
14:48:18 | GMT | 209 | 2.294 | GBP | BATE | 00506452606TRLO1.1.1 |
14:48:18 | GMT | 28 | 2.294 | GBP | BATE | 00506452607TRLO1.1.1 |
14:49:34 | GMT | 354 | 2.292 | GBP | XLON | 00506452945TRLO1.1.1 |
14:49:34 | GMT | 262 | 2.292 | GBP | XLON | 00506452946TRLO1.1.1 |
14:50:13 | GMT | 42 | 2.292 | GBP | AQXE | 00506453129TRLO1.1.1 |
14:51:27 | GMT | 1132 | 2.290 | GBP | XLON | 00506453532TRLO1.1.1 |
14:52:15 | GMT | 286 | 2.290 | GBP | BATE | 00506453816TRLO1.1.1 |
14:53:10 | GMT | 54 | 2.290 | GBP | TRQX | 00506454070TRLO1.1.1 |
14:53:45 | GMT | 150 | 2.290 | GBP | CHIX | 00506454262TRLO1.1.1 |
14:54:20 | GMT | 639 | 2.290 | GBP | XLON | 00506454463TRLO1.1.1 |
14:54:49 | GMT | 49 | 2.292 | GBP | AQXE | 00506454641TRLO1.1.1 |
14:55:54 | GMT | 165 | 2.288 | GBP | CHIX | 00506455116TRLO1.1.1 |
14:56:17 | GMT | 52 | 2.288 | GBP | TRQX | 00506455286TRLO1.1.1 |
14:56:21 | GMT | 282 | 2.288 | GBP | BATE | 00506455329TRLO1.1.1 |
14:57:48 | GMT | 105 | 2.288 | GBP | CHIX | 00506455910TRLO1.1.1 |
14:58:09 | GMT | 308 | 2.288 | GBP | XLON | 00506456002TRLO1.1.1 |
14:58:09 | GMT | 436 | 2.288 | GBP | XLON | 00506456003TRLO1.1.1 |
14:58:09 | GMT | 70 | 2.288 | GBP | XLON | 00506456004TRLO1.1.1 |
14:58:11 | GMT | 118 | 2.288 | GBP | XLON | 00506456016TRLO1.1.1 |
14:58:19 | GMT | 40 | 2.288 | GBP | TRQX | 00506456062TRLO1.1.1 |
14:58:21 | GMT | 44 | 2.290 | GBP | AQXE | 00506456066TRLO1.1.1 |
14:59:34 | GMT | 338 | 2.284 | GBP | BATE | 00506456451TRLO1.1.1 |
15:00:44 | GMT | 45 | 2.286 | GBP | AQXE | 00506456887TRLO1.1.1 |
15:00:45 | GMT | 320 | 2.286 | GBP | XLON | 00506456891TRLO1.1.1 |
15:00:45 | GMT | 328 | 2.286 | GBP | XLON | 00506456890TRLO1.1.1 |
15:02:00 | GMT | 147 | 2.284 | GBP | CHIX | 00506457339TRLO1.1.1 |
15:03:02 | GMT | 51 | 2.284 | GBP | TRQX | 00506457727TRLO1.1.1 |
15:03:44 | GMT | 46 | 2.282 | GBP | AQXE | 00506458000TRLO1.1.1 |
15:03:47 | GMT | 278 | 2.282 | GBP | BATE | 00506458012TRLO1.1.1 |
15:04:11 | GMT | 526 | 2.282 | GBP | XLON | 00506458165TRLO1.1.1 |
15:04:12 | GMT | 126 | 2.282 | GBP | CHIX | 00506458187TRLO1.1.1 |
15:05:48 | GMT | 236 | 2.282 | GBP | BATE | 00506458679TRLO1.1.1 |
15:06:39 | GMT | 203 | 2.282 | GBP | XLON | 00506458865TRLO1.1.1 |
15:06:39 | GMT | 691 | 2.282 | GBP | XLON | 00506458864TRLO1.1.1 |
15:10:57 | GMT | 99 | 2.286 | GBP | XLON | 00506460103TRLO1.1.1 |
15:10:57 | GMT | 522 | 2.286 | GBP | XLON | 00506460104TRLO1.1.1 |
15:13:04 | GMT | 268 | 2.284 | GBP | BATE | 00506460744TRLO1.1.1 |
15:13:04 | GMT | 63 | 2.284 | GBP | BATE | 00506460745TRLO1.1.1 |
15:13:04 | GMT | 253 | 2.284 | GBP | BATE | 00506460746TRLO1.1.1 |
15:13:04 | GMT | 44 | 2.284 | GBP | AQXE | 00506460748TRLO1.1.1 |
15:13:04 | GMT | 148 | 2.284 | GBP | CHIX | 00506460747TRLO1.1.1 |
15:13:04 | GMT | 47 | 2.284 | GBP | AQXE | 00506460749TRLO1.1.1 |
15:13:04 | GMT | 51 | 2.284 | GBP | TRQX | 00506460752TRLO1.1.1 |
15:13:04 | GMT | 63 | 2.284 | GBP | TRQX | 00506460751TRLO1.1.1 |
15:13:04 | GMT | 611 | 2.284 | GBP | XLON | 00506460750TRLO1.1.1 |
15:16:31 | GMT | 308 | 2.284 | GBP | BATE | 00506461762TRLO1.1.1 |
15:24:13 | GMT | 1 | 2.286 | GBP | XLON | 00506464461TRLO1.1.1 |
15:28:20 | GMT | 151 | 2.286 | GBP | CHIX | 00506466077TRLO1.1.1 |
15:28:20 | GMT | 368 | 2.286 | GBP | CHIX | 00506466076TRLO1.1.1 |
15:28:20 | GMT | 132 | 2.286 | GBP | CHIX | 00506466079TRLO1.1.1 |
15:28:20 | GMT | 352 | 2.286 | GBP | BATE | 00506466078TRLO1.1.1 |
15:28:20 | GMT | 44 | 2.286 | GBP | AQXE | 00506466082TRLO1.1.1 |
15:28:20 | GMT | 60 | 2.286 | GBP | AQXE | 00506466080TRLO1.1.1 |
15:28:20 | GMT | 85 | 2.286 | GBP | AQXE | 00506466081TRLO1.1.1 |
15:28:20 | GMT | 132 | 2.286 | GBP | CHIX | 00506466083TRLO1.1.1 |
15:28:20 | GMT | 288 | 2.286 | GBP | BATE | 00506466085TRLO1.1.1 |
15:28:20 | GMT | 388 | 2.286 | GBP | BATE | 00506466084TRLO1.1.1 |
15:28:20 | GMT | 50 | 2.286 | GBP | AQXE | 00506466086TRLO1.1.1 |
15:28:20 | GMT | 592 | 2.286 | GBP | XLON | 00506466087TRLO1.1.1 |
15:28:20 | GMT | 834 | 2.286 | GBP | XLON | 00506466088TRLO1.1.1 |
15:28:20 | GMT | 85 | 2.286 | GBP | TRQX | 00506466092TRLO1.1.1 |
15:28:20 | GMT | 525 | 2.286 | GBP | XLON | 00506466090TRLO1.1.1 |
15:28:20 | GMT | 566 | 2.286 | GBP | XLON | 00506466091TRLO1.1.1 |
15:28:20 | GMT | 1027 | 2.286 | GBP | XLON | 00506466089TRLO1.1.1 |
15:28:20 | GMT | 45 | 2.286 | GBP | TRQX | 00506466094TRLO1.1.1 |
15:28:20 | GMT | 50 | 2.286 | GBP | TRQX | 00506466093TRLO1.1.1 |
15:28:20 | GMT | 53 | 2.286 | GBP | TRQX | 00506466095TRLO1.1.1 |
15:30:24 | GMT | 127 | 2.286 | GBP | CHIX | 00506466821TRLO1.1.1 |
15:30:44 | GMT | 688 | 2.284 | GBP | XLON | 00506466968TRLO1.1.1 |
15:30:55 | GMT | 51 | 2.282 | GBP | AQXE | 00506467010TRLO1.1.1 |
15:30:56 | GMT | 272 | 2.282 | GBP | BATE | 00506467011TRLO1.1.1 |
15:30:56 | GMT | 55 | 2.282 | GBP | TRQX | 00506467015TRLO1.1.1 |
15:32:50 | GMT | 39 | 2.282 | GBP | XLON | 00506467859TRLO1.1.1 |
15:32:50 | GMT | 58 | 2.282 | GBP | XLON | 00506467860TRLO1.1.1 |
15:32:50 | GMT | 323 | 2.282 | GBP | XLON | 00506467861TRLO1.1.1 |
15:32:50 | GMT | 253 | 2.284 | GBP | XLON | 00506467862TRLO1.1.1 |
15:32:59 | GMT | 309 | 2.282 | GBP | BATE | 00506467912TRLO1.1.1 |
15:33:40 | GMT | 155 | 2.282 | GBP | CHIX | 00506468164TRLO1.1.1 |
15:36:42 | GMT | 48 | 2.284 | GBP | TRQX | 00506469181TRLO1.1.1 |
15:36:43 | GMT | 110 | 2.284 | GBP | CHIX | 00506469184TRLO1.1.1 |
15:38:44 | GMT | 278 | 2.284 | GBP | BATE | 00506469828TRLO1.1.1 |
15:38:44 | GMT | 601 | 2.284 | GBP | XLON | 00506469827TRLO1.1.1 |
15:38:44 | GMT | 45 | 2.284 | GBP | AQXE | 00506469830TRLO1.1.1 |
15:38:44 | GMT | 50 | 2.284 | GBP | AQXE | 00506469829TRLO1.1.1 |
15:38:44 | GMT | 213 | 2.284 | GBP | XLON | 00506469831TRLO1.1.1 |
15:38:44 | GMT | 54 | 2.284 | GBP | TRQX | 00506469834TRLO1.1.1 |
15:38:44 | GMT | 470 | 2.284 | GBP | XLON | 00506469833TRLO1.1.1 |
15:38:44 | GMT | 574 | 2.284 | GBP | XLON | 00506469832TRLO1.1.1 |
15:40:24 | GMT | 148 | 2.284 | GBP | CHIX | 00506470316TRLO1.1.1 |
15:42:04 | GMT | 53 | 2.284 | GBP | TRQX | 00506470940TRLO1.1.1 |
15:43:07 | GMT | 157 | 2.286 | GBP | XLON | 00506471316TRLO1.1.1 |
15:43:07 | GMT | 445 | 2.286 | GBP | XLON | 00506471317TRLO1.1.1 |
15:43:07 | GMT | 46 | 2.286 | GBP | XLON | 00506471318TRLO1.1.1 |
15:43:22 | GMT | 248 | 2.284 | GBP | BATE | 00506471373TRLO1.1.1 |
15:43:23 | GMT | 52 | 2.284 | GBP | AQXE | 00506471377TRLO1.1.1 |
15:44:03 | GMT | 139 | 2.284 | GBP | CHIX | 00506471595TRLO1.1.1 |
15:44:03 | GMT | 42 | 2.284 | GBP | TRQX | 00506471596TRLO1.1.1 |
15:44:46 | GMT | 277 | 2.280 | GBP | BATE | 00506471840TRLO1.1.1 |
15:45:26 | GMT | 53 | 2.278 | GBP | AQXE | 00506472051TRLO1.1.1 |
15:46:04 | GMT | 91 | 2.278 | GBP | CHIX | 00506472259TRLO1.1.1 |
15:46:04 | GMT | 69 | 2.278 | GBP | CHIX | 00506472260TRLO1.1.1 |
15:46:08 | GMT | 574 | 2.276 | GBP | XLON | 00506472271TRLO1.1.1 |
15:46:08 | GMT | 604 | 2.276 | GBP | XLON | 00506472272TRLO1.1.1 |
15:46:59 | GMT | 32 | 2.278 | GBP | BATE | 00506472550TRLO1.1.1 |
15:46:59 | GMT | 208 | 2.278 | GBP | BATE | 00506472549TRLO1.1.1 |
15:46:59 | GMT | 54 | 2.278 | GBP | BATE | 00506472551TRLO1.1.1 |
15:47:04 | GMT | 46 | 2.276 | GBP | TRQX | 00506472573TRLO1.1.1 |
15:47:53 | GMT | 51 | 2.278 | GBP | AQXE | 00506472979TRLO1.1.1 |
15:48:47 | GMT | 13 | 2.278 | GBP | XLON | 00506473402TRLO1.1.1 |
15:48:47 | GMT | 591 | 2.278 | GBP | XLON | 00506473403TRLO1.1.1 |
15:48:47 | GMT | 782 | 2.278 | GBP | XLON | 00506473401TRLO1.1.1 |
15:48:47 | GMT | 304 | 2.278 | GBP | BATE | 00506473404TRLO1.1.1 |
15:49:40 | GMT | 48 | 2.278 | GBP | TRQX | 00506473737TRLO1.1.1 |
15:50:35 | GMT | 285 | 2.278 | GBP | BATE | 00506474501TRLO1.1.1 |
15:51:24 | GMT | 87 | 2.278 | GBP | XLON | 00506474777TRLO1.1.1 |
15:51:24 | GMT | 541 | 2.278 | GBP | XLON | 00506474778TRLO1.1.1 |
15:52:34 | GMT | 234 | 2.282 | GBP | BATE | 00506475211TRLO1.1.1 |
15:57:53 | GMT | 1 | 2.282 | GBP | CHIX | 00506477104TRLO1.1.1 |
16:00:00 | GMT | 311 | 2.286 | GBP | BATE | 00506477964TRLO1.1.1 |
16:00:00 | GMT | 162 | 2.286 | GBP | CHIX | 00506477965TRLO1.1.1 |
16:00:00 | GMT | 443 | 2.286 | GBP | CHIX | 00506477966TRLO1.1.1 |
16:00:00 | GMT | 55 | 2.286 | GBP | AQXE | 00506477968TRLO1.1.1 |
16:00:00 | GMT | 149 | 2.286 | GBP | AQXE | 00506477967TRLO1.1.1 |
16:00:00 | GMT | 368 | 2.286 | GBP | BATE | 00506477969TRLO1.1.1 |
16:00:00 | GMT | 162 | 2.286 | GBP | CHIX | 00506477970TRLO1.1.1 |
16:00:00 | GMT | 630 | 2.286 | GBP | XLON | 00506477973TRLO1.1.1 |
16:00:00 | GMT | 675 | 2.286 | GBP | XLON | 00506477971TRLO1.1.1 |
16:00:00 | GMT | 770 | 2.286 | GBP | XLON | 00506477972TRLO1.1.1 |
16:00:00 | GMT | 56 | 2.286 | GBP | TRQX | 00506477975TRLO1.1.1 |
16:00:00 | GMT | 138 | 2.286 | GBP | TRQX | 00506477974TRLO1.1.1 |
16:02:30 | GMT | 278 | 2.286 | GBP | BATE | 00506478846TRLO1.1.1 |
16:02:32 | GMT | 590 | 2.286 | GBP | XLON | 00506478856TRLO1.1.1 |
16:02:34 | GMT | 50 | 2.284 | GBP | TRQX | 00506478865TRLO1.1.1 |
16:02:58 | GMT | 55 | 2.284 | GBP | AQXE | 00506479077TRLO1.1.1 |
16:03:10 | GMT | 148 | 2.284 | GBP | CHIX | 00506479150TRLO1.1.1 |
16:04:35 | GMT | 267 | 2.280 | GBP | XLON | 00506479689TRLO1.1.1 |
16:04:35 | GMT | 688 | 2.280 | GBP | XLON | 00506479688TRLO1.1.1 |
16:06:12 | GMT | 330 | 2.282 | GBP | BATE | 00506480339TRLO1.1.1 |
16:07:10 | GMT | 52 | 2.282 | GBP | TRQX | 00506480703TRLO1.1.1 |
16:07:15 | GMT | 683 | 2.282 | GBP | XLON | 00506480737TRLO1.1.1 |
16:08:01 | GMT | 72 | 2.282 | GBP | CHIX | 00506481000TRLO1.1.1 |
16:09:14 | GMT | 324 | 2.282 | GBP | BATE | 00506481401TRLO1.1.1 |
16:09:14 | GMT | 42 | 2.282 | GBP | TRQX | 00506481403TRLO1.1.1 |
16:09:14 | GMT | 78 | 2.282 | GBP | CHIX | 00506481402TRLO1.1.1 |
16:09:31 | GMT | 563 | 2.282 | GBP | XLON | 00506481495TRLO1.1.1 |
16:11:12 | GMT | 35 | 2.280 | GBP | AQXE | 00506482530TRLO1.1.1 |
16:11:12 | GMT | 41 | 2.280 | GBP | AQXE | 00506482531TRLO1.1.1 |
16:11:16 | GMT | 43 | 2.280 | GBP | TRQX | 00506482558TRLO1.1.1 |
16:11:51 | GMT | 142 | 2.280 | GBP | CHIX | 00506482714TRLO1.1.1 |
16:12:02 | GMT | 227 | 2.280 | GBP | BATE | 00506482777TRLO1.1.1 |
16:13:08 | GMT | 590 | 2.278 | GBP | XLON | 00506483199TRLO1.1.1 |
16:13:08 | GMT | 68 | 2.278 | GBP | XLON | 00506483200TRLO1.1.1 |
16:15:03 | GMT | 526 | 2.280 | GBP | CHIX | 00506483832TRLO1.1.1 |
16:15:07 | GMT | 295 | 2.280 | GBP | BATE | 00506483906TRLO1.1.1 |
16:17:46 | GMT | 91 | 2.298 | GBP | AQXE | 00506484907TRLO1.1.1 |
16:17:58 | GMT | 1332 | 2.300 | GBP | XLON | 00506484974TRLO1.1.1 |
16:18:28 | GMT | 70 | 2.302 | GBP | TRQX | 00506485143TRLO1.1.1 |
16:18:28 | GMT | 880 | 2.300 | GBP | XLON | 00506485144TRLO1.1.1 |
16:18:46 | GMT | 306 | 2.302 | GBP | CHIX | 00506485240TRLO1.1.1 |
16:19:24 | GMT | 193 | 2.304 | GBP | TRQX | 00506485483TRLO1.1.1 |
16:19:27 | GMT | 159 | 2.302 | GBP | AQXE | 00506485506TRLO1.1.1 |
16:19:27 | GMT | 1924 | 2.302 | GBP | XLON | 00506485507TRLO1.1.1 |
16:19:27 | GMT | 1153 | 2.300 | GBP | BATE | 00506485508TRLO1.1.1 |
16:20:04 | GMT | 80 | 2.296 | GBP | AQXE | 00506485774TRLO1.1.1 |
16:20:04 | GMT | 258 | 2.296 | GBP | BATE | 00506485775TRLO1.1.1 |
16:20:45 | GMT | 43 | 2.294 | GBP | TRQX | 00506486028TRLO1.1.1 |
16:20:45 | GMT | 492 | 2.294 | GBP | XLON | 00506486027TRLO1.1.1 |
16:21:02 | GMT | 135 | 2.290 | GBP | CHIX | 00506486150TRLO1.1.1 |
16:22:15 | GMT | 303 | 2.290 | GBP | BATE | 00506486591TRLO1.1.1 |
16:22:24 | GMT | 45 | 2.290 | GBP | AQXE | 00506486679TRLO1.1.1 |
16:22:38 | GMT | 49 | 2.290 | GBP | TRQX | 00506486763TRLO1.1.1 |
16:23:13 | GMT | 132 | 2.290 | GBP | CHIX | 00506486922TRLO1.1.1 |
16:24:29 | GMT | 31 | 2.290 | GBP | AQXE | 00506487642TRLO1.1.1 |
16:24:38 | GMT | 177 | 2.290 | GBP | BATE | 00506487699TRLO1.1.1 |
16:24:38 | GMT | 39 | 2.290 | GBP | BATE | 00506487700TRLO1.1.1 |
16:24:55 | GMT | 27 | 2.290 | GBP | TRQX | 00506487855TRLO1.1.1 |
16:25:35 | GMT | 66 | 2.290 | GBP | CHIX | 00506488050TRLO1.1.1 |
16:25:57 | GMT | 1592 | 2.290 | GBP | XLON | 00506488191TRLO1.1.1 |
16:26:42 | GMT | 7 | 2.292 | GBP | AQXE | 00506488519TRLO1.1.1 |
16:27:02 | GMT | 10 | 2.290 | GBP | BATE | 00506488676TRLO1.1.1 |
Related Shares:
International Workplace Group