12th Jul 2024 17:14
12 July 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 87,013 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 41,162,673 ordinary shares in treasury, and has 1,867,377,485 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 21,450,480 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 12 July 2024 |
Number of ordinary shares purchased: | 87,013 |
Highest price paid per share (p): | 3584 |
Lowest price paid per share (p): | 3548 |
Volume weighted average price paid per share (p): | 3563.7290 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
12-Jul-2024 | 15:18:08 | 252 | 3582.00 | XLON | 1776813 | ||
12-Jul-2024 | 15:18:08 | 270 | 3582.00 | XLON | 1776809 | ||
12-Jul-2024 | 15:18:08 | 318 | 3582.00 | XLON | 1776811 | ||
12-Jul-2024 | 15:17:13 | 29 | 3581.00 | XLON | 1775072 | ||
12-Jul-2024 | 15:17:13 | 759 | 3581.00 | XLON | 1775070 | ||
12-Jul-2024 | 15:15:28 | 859 | 3583.00 | XLON | 1771750 | ||
12-Jul-2024 | 15:15:24 | 3 | 3584.00 | XLON | 1771578 | ||
12-Jul-2024 | 15:15:24 | 147 | 3584.00 | XLON | 1771576 | ||
12-Jul-2024 | 15:15:24 | 767 | 3584.00 | XLON | 1771574 | ||
12-Jul-2024 | 15:14:30 | 254 | 3583.00 | XLON | 1769862 | ||
12-Jul-2024 | 15:14:30 | 260 | 3583.00 | XLON | 1769860 | ||
12-Jul-2024 | 15:09:56 | 69 | 3580.00 | XLON | 1762471 | ||
12-Jul-2024 | 15:09:56 | 767 | 3580.00 | XLON | 1762469 | ||
12-Jul-2024 | 15:09:56 | 48 | 3580.00 | XLON | 1762467 | ||
12-Jul-2024 | 15:09:56 | 143 | 3580.00 | XLON | 1762465 | ||
12-Jul-2024 | 15:09:56 | 271 | 3580.00 | XLON | 1762463 | ||
12-Jul-2024 | 15:09:56 | 220 | 3580.00 | XLON | 1762461 | ||
12-Jul-2024 | 15:09:56 | 767 | 3580.00 | XLON | 1762459 | ||
12-Jul-2024 | 15:06:07 | 826 | 3578.00 | XLON | 1756198 | ||
12-Jul-2024 | 15:06:07 | 18 | 3578.00 | XLON | 1756196 | ||
12-Jul-2024 | 15:05:11 | 250 | 3579.00 | XLON | 1754387 | ||
12-Jul-2024 | 15:05:11 | 150 | 3579.00 | XLON | 1754385 | ||
12-Jul-2024 | 15:05:11 | 269 | 3579.00 | XLON | 1754389 | ||
12-Jul-2024 | 15:05:11 | 235 | 3579.00 | XLON | 1754391 | ||
12-Jul-2024 | 15:03:10 | 732 | 3578.00 | XLON | 1751246 | ||
12-Jul-2024 | 15:03:10 | 147 | 3578.00 | XLON | 1751244 | ||
12-Jul-2024 | 14:57:20 | 963 | 3574.00 | XLON | 1738836 | ||
12-Jul-2024 | 14:54:27 | 925 | 3574.00 | XLON | 1735406 | ||
12-Jul-2024 | 14:54:27 | 20 | 3574.00 | XLON | 1735404 | ||
12-Jul-2024 | 14:50:13 | 863 | 3574.00 | XLON | 1729843 | ||
12-Jul-2024 | 14:47:39 | 525 | 3576.00 | XLON | 1725506 | ||
12-Jul-2024 | 14:47:39 | 321 | 3576.00 | XLON | 1725504 | ||
12-Jul-2024 | 14:47:39 | 831 | 3576.00 | XLON | 1725502 | ||
12-Jul-2024 | 14:46:01 | 891 | 3575.00 | XLON | 1722828 | ||
12-Jul-2024 | 14:39:50 | 838 | 3571.00 | XLON | 1712340 | ||
12-Jul-2024 | 14:38:40 | 860 | 3572.00 | XLON | 1710323 | ||
12-Jul-2024 | 14:35:56 | 185 | 3573.00 | XLON | 1705978 | ||
12-Jul-2024 | 14:35:56 | 358 | 3573.00 | XLON | 1705976 | ||
12-Jul-2024 | 14:35:56 | 260 | 3573.00 | XLON | 1705974 | ||
12-Jul-2024 | 14:35:56 | 156 | 3573.00 | XLON | 1705972 | ||
12-Jul-2024 | 14:35:56 | 810 | 3573.00 | XLON | 1705970 | ||
12-Jul-2024 | 14:34:15 | 594 | 3573.00 | XLON | 1702969 | ||
12-Jul-2024 | 14:34:15 | 235 | 3573.00 | XLON | 1702967 | ||
12-Jul-2024 | 14:34:15 | 789 | 3573.00 | XLON | 1702965 | ||
12-Jul-2024 | 14:27:57 | 862 | 3570.00 | XLON | 1690685 | ||
12-Jul-2024 | 14:20:13 | 903 | 3570.00 | XLON | 1677310 | ||
12-Jul-2024 | 14:19:28 | 867 | 3571.00 | XLON | 1675681 | ||
12-Jul-2024 | 14:13:53 | 827 | 3566.00 | XLON | 1665801 | ||
12-Jul-2024 | 14:13:49 | 23 | 3567.00 | XLON | 1665656 | ||
12-Jul-2024 | 14:13:49 | 828 | 3567.00 | XLON | 1665658 | ||
12-Jul-2024 | 14:11:44 | 760 | 3568.00 | XLON | 1662330 | ||
12-Jul-2024 | 14:11:44 | 126 | 3568.00 | XLON | 1662328 | ||
12-Jul-2024 | 14:09:31 | 867 | 3568.00 | XLON | 1658510 | ||
12-Jul-2024 | 14:02:46 | 175 | 3563.00 | XLON | 1646114 | ||
12-Jul-2024 | 14:02:44 | 32 | 3563.00 | XLON | 1645992 | ||
12-Jul-2024 | 14:02:44 | 30 | 3563.00 | XLON | 1645990 | ||
12-Jul-2024 | 14:02:44 | 58 | 3563.00 | XLON | 1645994 | ||
12-Jul-2024 | 14:02:44 | 240 | 3563.00 | XLON | 1645996 | ||
12-Jul-2024 | 14:02:44 | 240 | 3563.00 | XLON | 1645998 | ||
12-Jul-2024 | 14:02:44 | 14 | 3563.00 | XLON | 1645988 | ||
12-Jul-2024 | 14:02:44 | 143 | 3564.00 | XLON | 1645978 | ||
12-Jul-2024 | 14:02:44 | 291 | 3564.00 | XLON | 1645976 | ||
12-Jul-2024 | 14:02:41 | 101 | 3564.00 | XLON | 1645789 | ||
12-Jul-2024 | 14:02:34 | 140 | 3564.00 | XLON | 1645679 | ||
12-Jul-2024 | 14:02:34 | 30 | 3564.00 | XLON | 1645677 | ||
12-Jul-2024 | 14:02:34 | 60 | 3564.00 | XLON | 1645673 | ||
12-Jul-2024 | 14:02:34 | 20 | 3564.00 | XLON | 1645681 | ||
12-Jul-2024 | 14:02:34 | 30 | 3564.00 | XLON | 1645683 | ||
12-Jul-2024 | 14:02:34 | 100 | 3564.00 | XLON | 1645675 | ||
12-Jul-2024 | 14:02:00 | 36 | 3564.00 | XLON | 1644480 | ||
12-Jul-2024 | 13:59:48 | 822 | 3564.00 | XLON | 1638434 | ||
12-Jul-2024 | 13:59:48 | 952 | 3564.00 | XLON | 1638436 | ||
12-Jul-2024 | 13:55:19 | 28 | 3564.00 | XLON | 1630877 | ||
12-Jul-2024 | 13:55:19 | 816 | 3564.00 | XLON | 1630875 | ||
12-Jul-2024 | 13:55:19 | 184 | 3564.00 | XLON | 1630873 | ||
12-Jul-2024 | 13:55:19 | 14 | 3564.00 | XLON | 1630871 | ||
12-Jul-2024 | 13:55:19 | 86 | 3564.00 | XLON | 1630869 | ||
12-Jul-2024 | 13:55:15 | 40 | 3564.00 | XLON | 1630684 | ||
12-Jul-2024 | 13:55:15 | 235 | 3564.00 | XLON | 1630678 | ||
12-Jul-2024 | 13:55:15 | 35 | 3564.00 | XLON | 1630680 | ||
12-Jul-2024 | 13:55:15 | 34 | 3564.00 | XLON | 1630682 | ||
12-Jul-2024 | 13:55:15 | 17 | 3564.00 | XLON | 1630690 | ||
12-Jul-2024 | 13:55:15 | 17 | 3564.00 | XLON | 1630686 | ||
12-Jul-2024 | 13:55:15 | 84 | 3564.00 | XLON | 1630688 | ||
12-Jul-2024 | 13:55:15 | 35 | 3564.00 | XLON | 1630692 | ||
12-Jul-2024 | 13:55:15 | 84 | 3564.00 | XLON | 1630694 | ||
12-Jul-2024 | 13:45:01 | 823 | 3562.00 | XLON | 1612178 | ||
12-Jul-2024 | 13:45:01 | 56 | 3562.00 | XLON | 1612176 | ||
12-Jul-2024 | 13:42:09 | 12 | 3566.00 | XLON | 1607733 | ||
12-Jul-2024 | 13:42:09 | 532 | 3566.00 | XLON | 1607735 | ||
12-Jul-2024 | 13:42:09 | 109 | 3566.00 | XLON | 1607731 | ||
12-Jul-2024 | 13:42:05 | 135 | 3566.00 | XLON | 1607670 | ||
12-Jul-2024 | 13:38:42 | 875 | 3565.00 | XLON | 1602393 | ||
12-Jul-2024 | 13:38:42 | 36 | 3565.00 | XLON | 1602391 | ||
12-Jul-2024 | 13:38:22 | 819 | 3566.00 | XLON | 1601982 | ||
12-Jul-2024 | 13:33:02 | 945 | 3559.00 | XLON | 1594251 | ||
12-Jul-2024 | 13:30:46 | 801 | 3556.00 | XLON | 1590292 | ||
12-Jul-2024 | 13:30:01 | 853 | 3558.00 | XLON | 1587577 | ||
12-Jul-2024 | 13:26:02 | 975 | 3559.00 | XLON | 1582192 | ||
12-Jul-2024 | 13:18:45 | 795 | 3559.00 | XLON | 1576038 | ||
12-Jul-2024 | 13:15:19 | 909 | 3561.00 | XLON | 1573675 | ||
12-Jul-2024 | 13:10:00 | 807 | 3562.00 | XLON | 1569649 | ||
12-Jul-2024 | 13:10:00 | 70 | 3562.00 | XLON | 1569647 | ||
12-Jul-2024 | 13:04:30 | 819 | 3562.00 | XLON | 1565039 | ||
12-Jul-2024 | 13:01:27 | 230 | 3565.00 | XLON | 1562661 | ||
12-Jul-2024 | 13:01:27 | 670 | 3565.00 | XLON | 1562659 | ||
12-Jul-2024 | 12:51:20 | 221 | 3568.00 | XLON | 1554716 | ||
12-Jul-2024 | 12:51:20 | 563 | 3568.00 | XLON | 1554714 | ||
12-Jul-2024 | 12:46:09 | 140 | 3564.00 | XLON | 1550042 | ||
12-Jul-2024 | 12:46:09 | 665 | 3564.00 | XLON | 1550040 | ||
12-Jul-2024 | 12:39:34 | 298 | 3564.00 | XLON | 1545332 | ||
12-Jul-2024 | 12:39:34 | 578 | 3564.00 | XLON | 1545330 | ||
12-Jul-2024 | 12:32:31 | 920 | 3564.00 | XLON | 1539970 | ||
12-Jul-2024 | 12:30:01 | 976 | 3565.00 | XLON | 1535544 | ||
12-Jul-2024 | 12:22:59 | 962 | 3564.00 | XLON | 1529748 | ||
12-Jul-2024 | 12:19:05 | 382 | 3566.00 | XLON | 1526763 | ||
12-Jul-2024 | 12:18:12 | 524 | 3566.00 | XLON | 1526099 | ||
12-Jul-2024 | 12:09:47 | 916 | 3570.00 | XLON | 1521297 | ||
12-Jul-2024 | 12:06:38 | 405 | 3570.00 | XLON | 1519259 | ||
12-Jul-2024 | 12:06:38 | 463 | 3570.00 | XLON | 1519257 | ||
12-Jul-2024 | 11:55:43 | 966 | 3567.00 | XLON | 1512651 | ||
12-Jul-2024 | 11:36:55 | 890 | 3566.00 | XLON | 1502157 | ||
12-Jul-2024 | 11:28:53 | 361 | 3566.00 | XLON | 1497062 | ||
12-Jul-2024 | 11:28:53 | 592 | 3566.00 | XLON | 1497064 | ||
12-Jul-2024 | 11:15:33 | 158 | 3565.00 | XLON | 1490349 | ||
12-Jul-2024 | 11:15:33 | 718 | 3565.00 | XLON | 1490345 | ||
12-Jul-2024 | 11:07:47 | 959 | 3566.00 | XLON | 1485690 | ||
12-Jul-2024 | 11:00:00 | 794 | 3563.00 | XLON | 1481090 | ||
12-Jul-2024 | 10:58:31 | 916 | 3564.00 | XLON | 1479853 | ||
12-Jul-2024 | 10:51:03 | 821 | 3562.00 | XLON | 1476040 | ||
12-Jul-2024 | 10:48:12 | 151 | 3560.00 | XLON | 1473709 | ||
12-Jul-2024 | 10:48:12 | 643 | 3560.00 | XLON | 1473707 | ||
12-Jul-2024 | 10:48:12 | 1,305 | 3561.00 | XLON | 1473692 | ||
12-Jul-2024 | 10:48:12 | 944 | 3561.00 | XLON | 1473694 | ||
12-Jul-2024 | 10:45:58 | 2 | 3560.00 | XLON | 1472175 | ||
12-Jul-2024 | 10:09:02 | 973 | 3553.00 | XLON | 1450445 | ||
12-Jul-2024 | 10:03:55 | 820 | 3553.00 | XLON | 1447837 | ||
12-Jul-2024 | 09:49:59 | 806 | 3551.00 | XLON | 1438087 | ||
12-Jul-2024 | 09:41:53 | 440 | 3549.00 | XLON | 1433271 | ||
12-Jul-2024 | 09:41:53 | 490 | 3549.00 | XLON | 1433269 | ||
12-Jul-2024 | 09:34:13 | 820 | 3551.00 | XLON | 1426793 | ||
12-Jul-2024 | 09:22:45 | 184 | 3556.00 | XLON | 1418401 | ||
12-Jul-2024 | 09:22:45 | 145 | 3556.00 | XLON | 1418399 | ||
12-Jul-2024 | 09:22:45 | 549 | 3556.00 | XLON | 1418403 | ||
12-Jul-2024 | 09:22:45 | 123 | 3556.00 | XLON | 1418397 | ||
12-Jul-2024 | 09:22:45 | 789 | 3556.00 | XLON | 1418395 | ||
12-Jul-2024 | 09:22:45 | 723 | 3556.00 | XLON | 1418393 | ||
12-Jul-2024 | 09:08:45 | 945 | 3554.00 | XLON | 1407695 | ||
12-Jul-2024 | 09:08:45 | 8 | 3554.00 | XLON | 1407693 | ||
12-Jul-2024 | 09:00:52 | 784 | 3554.00 | XLON | 1401314 | ||
12-Jul-2024 | 08:50:00 | 978 | 3552.00 | XLON | 1392903 | ||
12-Jul-2024 | 08:40:16 | 303 | 3550.00 | XLON | 1385614 | ||
12-Jul-2024 | 08:40:16 | 510 | 3550.00 | XLON | 1385612 | ||
12-Jul-2024 | 08:28:39 | 240 | 3552.00 | XLON | 1376349 | ||
12-Jul-2024 | 08:28:39 | 177 | 3552.00 | XLON | 1376351 | ||
12-Jul-2024 | 08:28:39 | 399 | 3552.00 | XLON | 1376353 | ||
12-Jul-2024 | 08:28:39 | 932 | 3552.00 | XLON | 1376347 | ||
12-Jul-2024 | 08:15:01 | 211 | 3551.00 | XLON | 1365006 | ||
12-Jul-2024 | 08:15:01 | 740 | 3551.00 | XLON | 1365004 | ||
12-Jul-2024 | 08:06:46 | 790 | 3548.00 | XLON | 1357248 | ||
12-Jul-2024 | 08:01:45 | 953 | 3552.00 | XLON | 1353123 | ||
12-Jul-2024 | 07:49:35 | 922 | 3550.00 | XLON | 1339460 | ||
12-Jul-2024 | 07:41:20 | 932 | 3551.00 | XLON | 1329580 | ||
12-Jul-2024 | 07:35:55 | 795 | 3553.00 | XLON | 1323618 | ||
12-Jul-2024 | 07:30:05 | 821 | 3554.00 | XLON | 1317036 | ||
12-Jul-2024 | 07:25:57 | 939 | 3557.00 | XLON | 1312796 | ||
12-Jul-2024 | 07:20:54 | 374 | 3561.00 | XLON | 1308328 | ||
12-Jul-2024 | 07:20:50 | 500 | 3561.00 | XLON | 1308243 | ||
12-Jul-2024 | 07:20:40 | 827 | 3563.00 | XLON | 1307961 | ||
12-Jul-2024 | 07:17:15 | 929 | 3560.00 | XLON | 1304471 | ||
12-Jul-2024 | 07:11:33 | 819 | 3551.00 | XLON | 1299686 | ||
12-Jul-2024 | 07:07:14 | 886 | 3554.00 | XLON | 1295306 | ||
12-Jul-2024 | 07:05:46 | 895 | 3555.00 | XLON | 1293903 | ||
12-Jul-2024 | 07:05:46 | 845 | 3556.00 | XLON | 1293901 | ||
12-Jul-2024 | 07:01:14 | 857 | 3550.00 | XLON | 1288769 | ||
12-Jul-2024 | 07:01:09 | 796 | 3552.00 | XLON | 1288635 |
Related Shares:
Relx