10th Oct 2025 07:00
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: | 09 October 2025 |
Aggregate number of ordinary shares of 31¼ pence each purchased: | 295,000 |
Lowest price paid per share (GBp): | 1,628.00p |
Highest price paid per share (GBp): | 1,647.50p |
Volume-weighted average price paid per share (GBp): | 1,640.23p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 2,549,000 ordinary shares.
Following the above purchase, the Company will hold 250,013,844 ordinary shares in treasury and have 4,065,394,695 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,065,394,695. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.15 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 09 October 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share)(GBp) | Lowest price paid (per ordinary share)(GBp) | Volume weighted average price paid (per ordinary share) (GBp) |
BATE | 30,077 | 1,647.50p | 1,633.50p | 1,640.30p |
CHIX | 47,705 | 1,646.50p | 1,633.50p | 1,641.00p |
XLON | 217,218 | 1,647.50p | 1,628.00p | 1,640.05p |
Individual transactions:
Number of Shares | Price per Share (GBp) | Trading venue | Date of transaction | Time of transaction | Transaction reference number |
269 | 1628.0 | XLON | 09-Oct-2025 | 08:00:36 | 20251009147124919 |
395 | 1628.0 | XLON | 09-Oct-2025 | 08:01:02 | 20251009147125181 |
343 | 1629.5 | XLON | 09-Oct-2025 | 08:01:40 | 20251009147125875 |
544 | 1629.5 | XLON | 09-Oct-2025 | 08:01:51 | 20251009147126058 |
197 | 1629.5 | XLON | 09-Oct-2025 | 08:02:18 | 20251009147126438 |
370 | 1632.0 | XLON | 09-Oct-2025 | 08:03:25 | 20251009147127549 |
684 | 1634.5 | XLON | 09-Oct-2025 | 08:04:16 | 20251009147128122 |
578 | 1634.5 | XLON | 09-Oct-2025 | 08:04:16 | 20251009147128124 |
402 | 1632.0 | XLON | 09-Oct-2025 | 08:04:48 | 20251009147128690 |
179 | 1637.5 | XLON | 09-Oct-2025 | 08:05:47 | 20251009147130033 |
973 | 1637.5 | XLON | 09-Oct-2025 | 08:05:47 | 20251009147130035 |
180 | 1637.0 | XLON | 09-Oct-2025 | 08:06:21 | 20251009147130654 |
487 | 1637.0 | XLON | 09-Oct-2025 | 08:06:21 | 20251009147130656 |
735 | 1636.5 | XLON | 09-Oct-2025 | 08:07:35 | 20251009147132632 |
535 | 1636.0 | XLON | 09-Oct-2025 | 08:08:01 | 20251009147132890 |
798 | 1636.0 | XLON | 09-Oct-2025 | 08:09:06 | 20251009147133644 |
497 | 1636.0 | XLON | 09-Oct-2025 | 08:10:02 | 20251009147134267 |
628 | 1638.0 | XLON | 09-Oct-2025 | 08:11:20 | 20251009147135038 |
768 | 1638.0 | XLON | 09-Oct-2025 | 08:12:09 | 20251009147135660 |
706 | 1638.0 | XLON | 09-Oct-2025 | 08:12:31 | 20251009147135916 |
385 | 1637.5 | XLON | 09-Oct-2025 | 08:14:07 | 20251009147136610 |
547 | 1637.5 | XLON | 09-Oct-2025 | 08:14:07 | 20251009147136612 |
592 | 1637.0 | XLON | 09-Oct-2025 | 08:14:47 | 20251009147136950 |
771 | 1637.0 | XLON | 09-Oct-2025 | 08:15:05 | 20251009147137140 |
1,105 | 1640.0 | XLON | 09-Oct-2025 | 08:16:58 | 20251009147138920 |
300 | 1640.0 | CHIX | 09-Oct-2025 | 08:16:58 | 20251009147138922 |
135 | 1639.5 | XLON | 09-Oct-2025 | 08:18:36 | 20251009147141927 |
70 | 1641.0 | XLON | 09-Oct-2025 | 08:19:00 | 20251009147142181 |
33 | 1641.0 | XLON | 09-Oct-2025 | 08:19:00 | 20251009147142183 |
63 | 1641.0 | XLON | 09-Oct-2025 | 08:19:00 | 20251009147142185 |
1,244 | 1641.0 | XLON | 09-Oct-2025 | 08:19:04 | 20251009147142219 |
393 | 1640.5 | XLON | 09-Oct-2025 | 08:20:19 | 20251009147143083 |
696 | 1640.0 | XLON | 09-Oct-2025 | 08:20:48 | 20251009147143468 |
344 | 1639.5 | XLON | 09-Oct-2025 | 08:21:04 | 20251009147143716 |
282 | 1639.0 | XLON | 09-Oct-2025 | 08:22:05 | 20251009147144094 |
684 | 1637.5 | XLON | 09-Oct-2025 | 08:22:22 | 20251009147144276 |
349 | 1638.0 | XLON | 09-Oct-2025 | 08:23:31 | 20251009147144675 |
693 | 1637.5 | XLON | 09-Oct-2025 | 08:24:50 | 20251009147145020 |
607 | 1637.5 | XLON | 09-Oct-2025 | 08:25:39 | 20251009147145263 |
72 | 1639.0 | XLON | 09-Oct-2025 | 08:27:08 | 20251009147146359 |
95 | 1639.0 | XLON | 09-Oct-2025 | 08:27:08 | 20251009147146361 |
95 | 1639.0 | XLON | 09-Oct-2025 | 08:27:08 | 20251009147146363 |
95 | 1639.0 | XLON | 09-Oct-2025 | 08:27:08 | 20251009147146365 |
95 | 1639.0 | XLON | 09-Oct-2025 | 08:27:08 | 20251009147146367 |
935 | 1639.0 | XLON | 09-Oct-2025 | 08:27:08 | 20251009147146369 |
49 | 1639.0 | CHIX | 09-Oct-2025 | 08:27:08 | 20251009147146371 |
7 | 1639.5 | CHIX | 09-Oct-2025 | 08:27:08 | 20251009147146373 |
166 | 1639.5 | CHIX | 09-Oct-2025 | 08:27:08 | 20251009147146375 |
769 | 1641.0 | XLON | 09-Oct-2025 | 08:29:40 | 20251009147148173 |
414 | 1641.0 | XLON | 09-Oct-2025 | 08:29:40 | 20251009147148175 |
344 | 1641.0 | CHIX | 09-Oct-2025 | 08:29:40 | 20251009147148177 |
274 | 1640.0 | XLON | 09-Oct-2025 | 08:30:28 | 20251009147148711 |
619 | 1642.0 | XLON | 09-Oct-2025 | 08:32:47 | 20251009147149735 |
319 | 1642.0 | XLON | 09-Oct-2025 | 08:32:47 | 20251009147149737 |
107 | 1642.0 | XLON | 09-Oct-2025 | 08:32:47 | 20251009147149739 |
20 | 1642.0 | XLON | 09-Oct-2025 | 08:32:47 | 20251009147149741 |
89 | 1642.0 | XLON | 09-Oct-2025 | 08:32:47 | 20251009147149743 |
240 | 1642.0 | XLON | 09-Oct-2025 | 08:32:47 | 20251009147149745 |
58 | 1642.0 | XLON | 09-Oct-2025 | 08:32:47 | 20251009147149747 |
131 | 1642.0 | XLON | 09-Oct-2025 | 08:32:47 | 20251009147149749 |
297 | 1641.0 | XLON | 09-Oct-2025 | 08:34:13 | 20251009147150237 |
1,225 | 1642.0 | XLON | 09-Oct-2025 | 08:35:57 | 20251009147150878 |
319 | 1642.0 | CHIX | 09-Oct-2025 | 08:35:57 | 20251009147150880 |
246 | 1640.5 | XLON | 09-Oct-2025 | 08:37:05 | 20251009147151190 |
18 | 1640.5 | XLON | 09-Oct-2025 | 08:37:05 | 20251009147151192 |
206 | 1640.5 | XLON | 09-Oct-2025 | 08:38:49 | 20251009147152431 |
322 | 1640.5 | XLON | 09-Oct-2025 | 08:38:49 | 20251009147152433 |
185 | 1640.5 | CHIX | 09-Oct-2025 | 08:38:49 | 20251009147152435 |
723 | 1640.5 | XLON | 09-Oct-2025 | 08:38:49 | 20251009147152437 |
516 | 1639.5 | XLON | 09-Oct-2025 | 08:40:03 | 20251009147153188 |
262 | 1639.5 | XLON | 09-Oct-2025 | 08:40:03 | 20251009147153190 |
237 | 1638.5 | XLON | 09-Oct-2025 | 08:41:02 | 20251009147153561 |
330 | 1638.5 | XLON | 09-Oct-2025 | 08:41:02 | 20251009147153563 |
296 | 1637.0 | XLON | 09-Oct-2025 | 08:41:28 | 20251009147153632 |
239 | 1636.0 | XLON | 09-Oct-2025 | 08:41:49 | 20251009147153856 |
279 | 1635.0 | XLON | 09-Oct-2025 | 08:42:14 | 20251009147153882 |
241 | 1634.0 | XLON | 09-Oct-2025 | 08:42:31 | 20251009147153906 |
17 | 1634.5 | XLON | 09-Oct-2025 | 08:45:26 | 20251009147155140 |
340 | 1635.0 | CHIX | 09-Oct-2025 | 08:45:38 | 20251009147155287 |
1,242 | 1635.0 | XLON | 09-Oct-2025 | 08:45:38 | 20251009147155289 |
1,206 | 1635.5 | XLON | 09-Oct-2025 | 08:48:29 | 20251009147156350 |
337 | 1635.5 | CHIX | 09-Oct-2025 | 08:48:29 | 20251009147156352 |
37 | 1635.5 | CHIX | 09-Oct-2025 | 08:48:29 | 20251009147156354 |
507 | 1635.0 | XLON | 09-Oct-2025 | 08:48:43 | 20251009147156584 |
211 | 1635.0 | XLON | 09-Oct-2025 | 08:49:23 | 20251009147156898 |
278 | 1634.5 | XLON | 09-Oct-2025 | 08:50:07 | 20251009147157202 |
173 | 1634.5 | XLON | 09-Oct-2025 | 08:52:33 | 20251009147158331 |
322 | 1634.5 | XLON | 09-Oct-2025 | 08:52:33 | 20251009147158333 |
423 | 1634.5 | XLON | 09-Oct-2025 | 08:52:33 | 20251009147158335 |
167 | 1634.5 | XLON | 09-Oct-2025 | 08:52:33 | 20251009147158337 |
322 | 1634.5 | XLON | 09-Oct-2025 | 08:52:33 | 20251009147158339 |
149 | 1634.5 | XLON | 09-Oct-2025 | 08:52:34 | 20251009147158343 |
198 | 1633.5 | XLON | 09-Oct-2025 | 08:54:37 | 20251009147159827 |
315 | 1634.0 | CHIX | 09-Oct-2025 | 08:56:33 | 20251009147160827 |
1,165 | 1634.0 | XLON | 09-Oct-2025 | 08:56:33 | 20251009147160829 |
281 | 1633.5 | XLON | 09-Oct-2025 | 08:57:24 | 20251009147161986 |
439 | 1633.0 | XLON | 09-Oct-2025 | 08:58:45 | 20251009147162903 |
510 | 1633.0 | XLON | 09-Oct-2025 | 08:58:45 | 20251009147162905 |
491 | 1632.0 | XLON | 09-Oct-2025 | 08:59:15 | 20251009147163110 |
229 | 1632.0 | XLON | 09-Oct-2025 | 08:59:42 | 20251009147163370 |
247 | 1632.0 | XLON | 09-Oct-2025 | 09:00:44 | 20251009147163698 |
239 | 1633.5 | XLON | 09-Oct-2025 | 09:02:13 | 20251009147164093 |
420 | 1633.5 | XLON | 09-Oct-2025 | 09:02:13 | 20251009147164095 |
636 | 1633.5 | XLON | 09-Oct-2025 | 09:02:13 | 20251009147164097 |
1,451 | 1635.5 | BATE | 09-Oct-2025 | 09:04:48 | 20251009147164723 |
402 | 1635.5 | CHIX | 09-Oct-2025 | 09:07:48 | 20251009147165749 |
188 | 1635.5 | CHIX | 09-Oct-2025 | 09:07:48 | 20251009147165751 |
378 | 1635.5 | CHIX | 09-Oct-2025 | 09:07:55 | 20251009147165769 |
534 | 1635.5 | CHIX | 09-Oct-2025 | 09:07:58 | 20251009147165775 |
264 | 1634.5 | XLON | 09-Oct-2025 | 09:10:29 | 20251009147166361 |
1,070 | 1635.5 | XLON | 09-Oct-2025 | 09:11:22 | 20251009147166627 |
378 | 1635.5 | CHIX | 09-Oct-2025 | 09:11:22 | 20251009147166629 |
578 | 1634.5 | XLON | 09-Oct-2025 | 09:13:50 | 20251009147167546 |
231 | 1634.5 | XLON | 09-Oct-2025 | 09:13:50 | 20251009147167548 |
22 | 1634.5 | BATE | 09-Oct-2025 | 09:14:55 | 20251009147167720 |
249 | 1634.5 | BATE | 09-Oct-2025 | 09:14:55 | 20251009147167822 |
35 | 1634.5 | BATE | 09-Oct-2025 | 09:14:55 | 20251009147167824 |
1,048 | 1634.5 | BATE | 09-Oct-2025 | 09:14:55 | 20251009147167826 |
1,450 | 1634.0 | XLON | 09-Oct-2025 | 09:17:58 | 20251009147168914 |
1,106 | 1634.5 | XLON | 09-Oct-2025 | 09:21:01 | 20251009147169971 |
323 | 1634.5 | CHIX | 09-Oct-2025 | 09:21:01 | 20251009147169973 |
169 | 1634.5 | XLON | 09-Oct-2025 | 09:22:28 | 20251009147170351 |
475 | 1634.0 | XLON | 09-Oct-2025 | 09:23:50 | 20251009147170839 |
1,085 | 1634.0 | XLON | 09-Oct-2025 | 09:26:33 | 20251009147171529 |
195 | 1634.0 | BATE | 09-Oct-2025 | 09:26:33 | 20251009147171531 |
290 | 1634.0 | CHIX | 09-Oct-2025 | 09:26:33 | 20251009147171533 |
895 | 1634.0 | XLON | 09-Oct-2025 | 09:29:40 | 20251009147172182 |
283 | 1634.0 | BATE | 09-Oct-2025 | 09:29:40 | 20251009147172184 |
320 | 1634.0 | BATE | 09-Oct-2025 | 09:29:40 | 20251009147172186 |
551 | 1633.5 | XLON | 09-Oct-2025 | 09:30:36 | 20251009147172382 |
217 | 1633.5 | XLON | 09-Oct-2025 | 09:30:36 | 20251009147172384 |
402 | 1633.5 | CHIX | 09-Oct-2025 | 09:33:13 | 20251009147172653 |
23 | 1633.5 | CHIX | 09-Oct-2025 | 09:33:13 | 20251009147172655 |
669 | 1633.5 | CHIX | 09-Oct-2025 | 09:33:13 | 20251009147172657 |
305 | 1633.5 | BATE | 09-Oct-2025 | 09:33:13 | 20251009147172659 |
431 | 1633.5 | BATE | 09-Oct-2025 | 09:36:16 | 20251009147173338 |
111 | 1633.5 | CHIX | 09-Oct-2025 | 09:36:16 | 20251009147173340 |
173 | 1633.5 | XLON | 09-Oct-2025 | 09:36:59 | 20251009147173390 |
1,590 | 1634.5 | XLON | 09-Oct-2025 | 09:38:18 | 20251009147173813 |
182 | 1634.0 | XLON | 09-Oct-2025 | 09:40:23 | 20251009147174165 |
1,009 | 1634.0 | XLON | 09-Oct-2025 | 09:41:52 | 20251009147174463 |
34 | 1634.0 | XLON | 09-Oct-2025 | 09:41:52 | 20251009147174465 |
323 | 1634.0 | XLON | 09-Oct-2025 | 09:41:52 | 20251009147174467 |
264 | 1633.5 | XLON | 09-Oct-2025 | 09:43:06 | 20251009147174711 |
456 | 1633.0 | XLON | 09-Oct-2025 | 09:44:38 | 20251009147174849 |
22 | 1634.0 | CHIX | 09-Oct-2025 | 09:48:08 | 20251009147175761 |
1,328 | 1634.0 | XLON | 09-Oct-2025 | 09:48:08 | 20251009147175763 |
383 | 1634.0 | CHIX | 09-Oct-2025 | 09:48:08 | 20251009147175765 |
240 | 1634.0 | BATE | 09-Oct-2025 | 09:48:08 | 20251009147175767 |
524 | 1633.5 | XLON | 09-Oct-2025 | 09:48:30 | 20251009147175779 |
394 | 1633.5 | XLON | 09-Oct-2025 | 09:51:31 | 20251009147176281 |
904 | 1633.5 | XLON | 09-Oct-2025 | 09:51:31 | 20251009147176283 |
230 | 1633.5 | BATE | 09-Oct-2025 | 09:51:31 | 20251009147176285 |
422 | 1634.0 | XLON | 09-Oct-2025 | 09:55:05 | 20251009147176683 |
395 | 1634.0 | XLON | 09-Oct-2025 | 09:55:05 | 20251009147176685 |
687 | 1634.0 | XLON | 09-Oct-2025 | 09:55:05 | 20251009147176687 |
7 | 1636.5 | BATE | 09-Oct-2025 | 09:59:11 | 20251009147177535 |
200 | 1636.5 | BATE | 09-Oct-2025 | 09:59:11 | 20251009147177537 |
8 | 1636.5 | CHIX | 09-Oct-2025 | 09:59:11 | 20251009147177539 |
178 | 1636.5 | XLON | 09-Oct-2025 | 09:59:11 | 20251009147177545 |
4 | 1636.5 | XLON | 09-Oct-2025 | 09:59:11 | 20251009147177547 |
327 | 1636.5 | CHIX | 09-Oct-2025 | 09:59:11 | 20251009147177549 |
536 | 1636.5 | XLON | 09-Oct-2025 | 09:59:11 | 20251009147177551 |
418 | 1636.5 | XLON | 09-Oct-2025 | 09:59:11 | 20251009147177553 |
210 | 1636.5 | XLON | 09-Oct-2025 | 09:59:47 | 20251009147177751 |
160 | 1636.0 | XLON | 09-Oct-2025 | 10:00:20 | 20251009147177811 |
222 | 1635.5 | XLON | 09-Oct-2025 | 10:01:13 | 20251009147178027 |
411 | 1638.0 | CHIX | 09-Oct-2025 | 10:04:27 | 20251009147178343 |
1,139 | 1638.0 | XLON | 09-Oct-2025 | 10:04:27 | 20251009147178345 |
1,496 | 1639.0 | XLON | 09-Oct-2025 | 10:07:48 | 20251009147178790 |
277 | 1638.5 | XLON | 09-Oct-2025 | 10:08:56 | 20251009147178970 |
410 | 1638.0 | XLON | 09-Oct-2025 | 10:09:38 | 20251009147179049 |
533 | 1638.0 | XLON | 09-Oct-2025 | 10:09:38 | 20251009147179051 |
250 | 1637.5 | XLON | 09-Oct-2025 | 10:10:40 | 20251009147179278 |
428 | 1637.0 | XLON | 09-Oct-2025 | 10:12:07 | 20251009147179573 |
613 | 1637.0 | XLON | 09-Oct-2025 | 10:13:53 | 20251009147179927 |
435 | 1634.5 | XLON | 09-Oct-2025 | 10:15:56 | 20251009147180445 |
823 | 1634.5 | XLON | 09-Oct-2025 | 10:15:56 | 20251009147180447 |
160 | 1634.5 | XLON | 09-Oct-2025 | 10:15:56 | 20251009147180449 |
220 | 1634.5 | XLON | 09-Oct-2025 | 10:17:00 | 20251009147180739 |
189 | 1634.0 | XLON | 09-Oct-2025 | 10:17:27 | 20251009147180787 |
200 | 1636.5 | XLON | 09-Oct-2025 | 10:18:32 | 20251009147181025 |
413 | 1636.0 | XLON | 09-Oct-2025 | 10:20:24 | 20251009147181165 |
315 | 1638.0 | CHIX | 09-Oct-2025 | 10:22:09 | 20251009147181419 |
1,103 | 1638.0 | XLON | 09-Oct-2025 | 10:22:09 | 20251009147181421 |
217 | 1638.0 | XLON | 09-Oct-2025 | 10:24:49 | 20251009147181754 |
494 | 1637.5 | XLON | 09-Oct-2025 | 10:24:49 | 20251009147181756 |
40 | 1638.0 | XLON | 09-Oct-2025 | 10:26:06 | 20251009147181934 |
1,407 | 1638.0 | XLON | 09-Oct-2025 | 10:26:06 | 20251009147181936 |
211 | 1637.0 | XLON | 09-Oct-2025 | 10:27:23 | 20251009147182076 |
1,147 | 1637.0 | XLON | 09-Oct-2025 | 10:31:06 | 20251009147182829 |
331 | 1637.0 | CHIX | 09-Oct-2025 | 10:31:06 | 20251009147182831 |
196 | 1637.0 | BATE | 09-Oct-2025 | 10:31:11 | 20251009147182837 |
1,502 | 1636.5 | BATE | 09-Oct-2025 | 10:34:14 | 20251009147183461 |
1,071 | 1636.5 | XLON | 09-Oct-2025 | 10:40:30 | 20251009147184295 |
517 | 1636.5 | XLON | 09-Oct-2025 | 10:40:30 | 20251009147184297 |
283 | 1636.5 | CHIX | 09-Oct-2025 | 10:40:30 | 20251009147184299 |
183 | 1636.5 | BATE | 09-Oct-2025 | 10:40:30 | 20251009147184301 |
188 | 1641.5 | CHIX | 09-Oct-2025 | 10:41:21 | 20251009147184398 |
70 | 1642.0 | XLON | 09-Oct-2025 | 10:41:21 | 20251009147184400 |
395 | 1642.0 | XLON | 09-Oct-2025 | 10:41:21 | 20251009147184402 |
746 | 1642.0 | XLON | 09-Oct-2025 | 10:41:21 | 20251009147184404 |
61 | 1641.5 | XLON | 09-Oct-2025 | 10:41:45 | 20251009147184448 |
196 | 1641.0 | XLON | 09-Oct-2025 | 10:44:02 | 20251009147184707 |
1,056 | 1642.5 | XLON | 09-Oct-2025 | 10:45:45 | 20251009147185180 |
303 | 1642.5 | CHIX | 09-Oct-2025 | 10:45:45 | 20251009147185182 |
212 | 1642.0 | XLON | 09-Oct-2025 | 10:46:36 | 20251009147185473 |
1,548 | 1642.0 | BATE | 09-Oct-2025 | 10:50:02 | 20251009147186195 |
191 | 1641.0 | XLON | 09-Oct-2025 | 10:50:41 | 20251009147186403 |
850 | 1640.0 | XLON | 09-Oct-2025 | 10:54:03 | 20251009147187060 |
277 | 1640.0 | XLON | 09-Oct-2025 | 10:54:03 | 20251009147187062 |
224 | 1640.0 | XLON | 09-Oct-2025 | 10:54:03 | 20251009147187064 |
57 | 1639.5 | XLON | 09-Oct-2025 | 10:54:36 | 20251009147187112 |
1,079 | 1640.0 | XLON | 09-Oct-2025 | 10:57:37 | 20251009147187732 |
114 | 1640.0 | XLON | 09-Oct-2025 | 10:57:37 | 20251009147187734 |
174 | 1639.0 | XLON | 09-Oct-2025 | 10:59:00 | 20251009147188214 |
519 | 1639.0 | XLON | 09-Oct-2025 | 10:59:00 | 20251009147188216 |
256 | 1640.0 | XLON | 09-Oct-2025 | 11:01:27 | 20251009147189200 |
301 | 1640.0 | XLON | 09-Oct-2025 | 11:01:27 | 20251009147189202 |
197 | 1640.0 | CHIX | 09-Oct-2025 | 11:01:42 | 20251009147189212 |
652 | 1640.0 | XLON | 09-Oct-2025 | 11:01:42 | 20251009147189214 |
1,494 | 1640.0 | BATE | 09-Oct-2025 | 11:04:44 | 20251009147189709 |
1,042 | 1640.0 | XLON | 09-Oct-2025 | 11:09:25 | 20251009147190387 |
298 | 1640.0 | CHIX | 09-Oct-2025 | 11:09:25 | 20251009147190389 |
193 | 1640.0 | BATE | 09-Oct-2025 | 11:09:25 | 20251009147190391 |
360 | 1641.0 | CHIX | 09-Oct-2025 | 11:14:15 | 20251009147191027 |
1,181 | 1641.0 | XLON | 09-Oct-2025 | 11:14:15 | 20251009147191029 |
1,172 | 1641.5 | XLON | 09-Oct-2025 | 11:17:28 | 20251009147191550 |
351 | 1641.5 | CHIX | 09-Oct-2025 | 11:17:28 | 20251009147191552 |
219 | 1641.5 | XLON | 09-Oct-2025 | 11:18:45 | 20251009147191783 |
202 | 1641.0 | XLON | 09-Oct-2025 | 11:20:18 | 20251009147192052 |
315 | 1641.0 | XLON | 09-Oct-2025 | 11:21:26 | 20251009147192163 |
18 | 1641.0 | BATE | 09-Oct-2025 | 11:23:02 | 20251009147192433 |
274 | 1641.0 | BATE | 09-Oct-2025 | 11:23:02 | 20251009147192435 |
1,204 | 1641.0 | BATE | 09-Oct-2025 | 11:23:02 | 20251009147192437 |
55 | 1639.5 | XLON | 09-Oct-2025 | 11:24:52 | 20251009147192683 |
300 | 1639.5 | XLON | 09-Oct-2025 | 11:24:52 | 20251009147192685 |
96 | 1639.5 | XLON | 09-Oct-2025 | 11:24:52 | 20251009147192687 |
395 | 1639.5 | XLON | 09-Oct-2025 | 11:27:06 | 20251009147192928 |
402 | 1639.5 | XLON | 09-Oct-2025 | 11:27:06 | 20251009147192930 |
259 | 1639.5 | BATE | 09-Oct-2025 | 11:27:06 | 20251009147192932 |
387 | 1639.5 | XLON | 09-Oct-2025 | 11:27:06 | 20251009147192934 |
186 | 1639.0 | XLON | 09-Oct-2025 | 11:27:42 | 20251009147192958 |
1,256 | 1640.0 | BATE | 09-Oct-2025 | 11:31:41 | 20251009147193639 |
227 | 1640.0 | BATE | 09-Oct-2025 | 11:31:41 | 20251009147193641 |
195 | 1639.0 | XLON | 09-Oct-2025 | 11:32:26 | 20251009147193707 |
162 | 1638.5 | XLON | 09-Oct-2025 | 11:33:40 | 20251009147193903 |
1,434 | 1638.0 | BATE | 09-Oct-2025 | 11:36:46 | 20251009147194421 |
598 | 1637.0 | XLON | 09-Oct-2025 | 11:37:07 | 20251009147194429 |
1,369 | 1638.0 | XLON | 09-Oct-2025 | 11:40:50 | 20251009147194867 |
199 | 1637.5 | XLON | 09-Oct-2025 | 11:42:31 | 20251009147195160 |
1,041 | 1639.0 | XLON | 09-Oct-2025 | 11:45:40 | 20251009147195668 |
328 | 1639.0 | CHIX | 09-Oct-2025 | 11:45:40 | 20251009147195670 |
1,375 | 1638.5 | XLON | 09-Oct-2025 | 11:51:59 | 20251009147196336 |
404 | 1638.5 | CHIX | 09-Oct-2025 | 11:51:59 | 20251009147196338 |
274 | 1638.5 | BATE | 09-Oct-2025 | 11:51:59 | 20251009147196340 |
398 | 1638.0 | XLON | 09-Oct-2025 | 11:55:34 | 20251009147196894 |
322 | 1638.0 | XLON | 09-Oct-2025 | 11:55:34 | 20251009147196896 |
784 | 1638.0 | XLON | 09-Oct-2025 | 11:55:34 | 20251009147196898 |
223 | 1640.0 | CHIX | 09-Oct-2025 | 11:58:25 | 20251009147197862 |
782 | 1640.0 | XLON | 09-Oct-2025 | 11:58:25 | 20251009147197864 |
155 | 1640.0 | XLON | 09-Oct-2025 | 11:58:54 | 20251009147198010 |
541 | 1640.0 | XLON | 09-Oct-2025 | 11:58:54 | 20251009147198012 |
1,115 | 1642.0 | XLON | 09-Oct-2025 | 12:02:42 | 20251009147198447 |
357 | 1642.0 | CHIX | 09-Oct-2025 | 12:02:42 | 20251009147198449 |
176 | 1642.0 | XLON | 09-Oct-2025 | 12:04:16 | 20251009147198676 |
282 | 1643.5 | XLON | 09-Oct-2025 | 12:04:51 | 20251009147198731 |
1,042 | 1643.5 | XLON | 09-Oct-2025 | 12:10:01 | 20251009147199519 |
310 | 1643.5 | CHIX | 09-Oct-2025 | 12:10:01 | 20251009147199521 |
203 | 1643.5 | BATE | 09-Oct-2025 | 12:10:01 | 20251009147199523 |
541 | 1643.5 | XLON | 09-Oct-2025 | 12:10:01 | 20251009147199525 |
1,186 | 1644.0 | XLON | 09-Oct-2025 | 12:13:53 | 20251009147199677 |
204 | 1644.0 | XLON | 09-Oct-2025 | 12:13:53 | 20251009147199679 |
149 | 1643.0 | XLON | 09-Oct-2025 | 12:16:52 | 20251009147199845 |
996 | 1643.5 | XLON | 09-Oct-2025 | 12:19:13 | 20251009147200215 |
304 | 1643.5 | CHIX | 09-Oct-2025 | 12:19:13 | 20251009147200217 |
198 | 1643.5 | BATE | 09-Oct-2025 | 12:19:13 | 20251009147200219 |
151 | 1643.0 | XLON | 09-Oct-2025 | 12:20:32 | 20251009147200295 |
319 | 1642.0 | XLON | 09-Oct-2025 | 12:21:13 | 20251009147200514 |
198 | 1642.0 | XLON | 09-Oct-2025 | 12:21:44 | 20251009147200703 |
309 | 1641.5 | XLON | 09-Oct-2025 | 12:23:24 | 20251009147200814 |
475 | 1641.0 | XLON | 09-Oct-2025 | 12:24:25 | 20251009147200878 |
196 | 1639.5 | BATE | 09-Oct-2025 | 12:28:07 | 20251009147201321 |
234 | 1639.5 | XLON | 09-Oct-2025 | 12:28:41 | 20251009147201429 |
743 | 1640.0 | XLON | 09-Oct-2025 | 12:29:04 | 20251009147201447 |
290 | 1640.0 | CHIX | 09-Oct-2025 | 12:29:04 | 20251009147201449 |
588 | 1639.0 | XLON | 09-Oct-2025 | 12:30:29 | 20251009147201712 |
258 | 1639.0 | XLON | 09-Oct-2025 | 12:30:29 | 20251009147201714 |
124 | 1638.5 | XLON | 09-Oct-2025 | 12:32:59 | 20251009147203304 |
251 | 1638.5 | XLON | 09-Oct-2025 | 12:32:59 | 20251009147203306 |
710 | 1638.0 | XLON | 09-Oct-2025 | 12:34:01 | 20251009147203733 |
223 | 1638.0 | CHIX | 09-Oct-2025 | 12:34:01 | 20251009147203735 |
1,061 | 1637.5 | XLON | 09-Oct-2025 | 12:38:24 | 20251009147204920 |
351 | 1637.5 | CHIX | 09-Oct-2025 | 12:38:24 | 20251009147204922 |
993 | 1637.5 | XLON | 09-Oct-2025 | 12:41:50 | 20251009147206064 |
197 | 1637.5 | BATE | 09-Oct-2025 | 12:41:50 | 20251009147206066 |
302 | 1637.5 | CHIX | 09-Oct-2025 | 12:41:50 | 20251009147206068 |
170 | 1637.5 | XLON | 09-Oct-2025 | 12:43:28 | 20251009147206365 |
308 | 1636.5 | XLON | 09-Oct-2025 | 12:45:26 | 20251009147206607 |
648 | 1636.5 | XLON | 09-Oct-2025 | 12:46:42 | 20251009147206655 |
547 | 1636.5 | XLON | 09-Oct-2025 | 12:46:42 | 20251009147206657 |
301 | 1637.0 | CHIX | 09-Oct-2025 | 12:50:02 | 20251009147207011 |
196 | 1637.0 | BATE | 09-Oct-2025 | 12:50:02 | 20251009147207013 |
1,019 | 1637.0 | XLON | 09-Oct-2025 | 12:50:02 | 20251009147207015 |
183 | 1636.5 | XLON | 09-Oct-2025 | 12:50:47 | 20251009147207205 |
275 | 1635.5 | CHIX | 09-Oct-2025 | 12:54:33 | 20251009147207947 |
969 | 1635.5 | XLON | 09-Oct-2025 | 12:54:33 | 20251009147207949 |
188 | 1635.5 | XLON | 09-Oct-2025 | 12:54:54 | 20251009147208064 |
203 | 1635.0 | XLON | 09-Oct-2025 | 12:55:34 | 20251009147208163 |
1,123 | 1636.0 | XLON | 09-Oct-2025 | 12:59:41 | 20251009147209122 |
363 | 1636.0 | CHIX | 09-Oct-2025 | 12:59:41 | 20251009147209124 |
1,111 | 1637.0 | XLON | 09-Oct-2025 | 13:03:42 | 20251009147209747 |
322 | 1637.0 | XLON | 09-Oct-2025 | 13:03:42 | 20251009147209849 |
10 | 1637.0 | XLON | 09-Oct-2025 | 13:03:42 | 20251009147209851 |
224 | 1636.5 | XLON | 09-Oct-2025 | 13:04:15 | 20251009147209891 |
156 | 1637.0 | XLON | 09-Oct-2025 | 13:05:16 | 20251009147209983 |
1,069 | 1637.5 | XLON | 09-Oct-2025 | 13:08:47 | 20251009147210503 |
335 | 1637.5 | CHIX | 09-Oct-2025 | 13:08:47 | 20251009147210505 |
227 | 1637.0 | XLON | 09-Oct-2025 | 13:09:22 | 20251009147210557 |
1,392 | 1638.5 | XLON | 09-Oct-2025 | 13:13:22 | 20251009147211101 |
6 | 1640.5 | CHIX | 09-Oct-2025 | 13:20:44 | 20251009147212537 |
1,868 | 1640.5 | XLON | 09-Oct-2025 | 13:21:32 | 20251009147212595 |
604 | 1640.5 | CHIX | 09-Oct-2025 | 13:21:32 | 20251009147212597 |
384 | 1640.0 | XLON | 09-Oct-2025 | 13:22:35 | 20251009147212698 |
194 | 1641.5 | BATE | 09-Oct-2025 | 13:26:17 | 20251009147213239 |
1,040 | 1641.5 | XLON | 09-Oct-2025 | 13:26:17 | 20251009147213241 |
395 | 1642.0 | XLON | 09-Oct-2025 | 13:30:16 | 20251009147213839 |
105 | 1642.0 | XLON | 09-Oct-2025 | 13:30:16 | 20251009147213841 |
300 | 1642.0 | XLON | 09-Oct-2025 | 13:30:17 | 20251009147213889 |
151 | 1642.0 | XLON | 09-Oct-2025 | 13:30:17 | 20251009147213891 |
1,077 | 1642.0 | XLON | 09-Oct-2025 | 13:30:18 | 20251009147213911 |
28 | 1643.0 | XLON | 09-Oct-2025 | 13:33:11 | 20251009147214451 |
1,419 | 1643.0 | XLON | 09-Oct-2025 | 13:33:11 | 20251009147214453 |
188 | 1642.5 | XLON | 09-Oct-2025 | 13:34:01 | 20251009147214724 |
1,088 | 1642.5 | XLON | 09-Oct-2025 | 13:36:48 | 20251009147215256 |
328 | 1642.5 | CHIX | 09-Oct-2025 | 13:36:48 | 20251009147215258 |
200 | 1642.0 | XLON | 09-Oct-2025 | 13:37:22 | 20251009147215354 |
317 | 1640.5 | CHIX | 09-Oct-2025 | 13:40:19 | 20251009147215875 |
1,095 | 1640.5 | XLON | 09-Oct-2025 | 13:40:38 | 20251009147215911 |
513 | 1640.0 | XLON | 09-Oct-2025 | 13:41:00 | 20251009147215943 |
162 | 1640.0 | XLON | 09-Oct-2025 | 13:41:00 | 20251009147215945 |
535 | 1640.0 | XLON | 09-Oct-2025 | 13:42:19 | 20251009147216147 |
213 | 1640.0 | XLON | 09-Oct-2025 | 13:42:19 | 20251009147216149 |
1,131 | 1641.5 | XLON | 09-Oct-2025 | 13:44:53 | 20251009147216431 |
363 | 1641.5 | CHIX | 09-Oct-2025 | 13:44:53 | 20251009147216433 |
207 | 1641.0 | XLON | 09-Oct-2025 | 13:46:37 | 20251009147216567 |
1,615 | 1641.0 | XLON | 09-Oct-2025 | 13:49:08 | 20251009147217065 |
208 | 1640.5 | XLON | 09-Oct-2025 | 13:50:51 | 20251009147217369 |
1,537 | 1642.5 | XLON | 09-Oct-2025 | 13:53:04 | 20251009147217705 |
193 | 1642.0 | XLON | 09-Oct-2025 | 13:54:23 | 20251009147217921 |
457 | 1642.5 | XLON | 09-Oct-2025 | 13:57:05 | 20251009147218304 |
457 | 1642.5 | XLON | 09-Oct-2025 | 13:57:05 | 20251009147218306 |
500 | 1642.5 | XLON | 09-Oct-2025 | 13:57:05 | 20251009147218308 |
108 | 1642.5 | XLON | 09-Oct-2025 | 13:57:05 | 20251009147218310 |
205 | 1642.5 | XLON | 09-Oct-2025 | 13:57:51 | 20251009147218516 |
204 | 1640.5 | XLON | 09-Oct-2025 | 13:59:41 | 20251009147218818 |
521 | 1640.0 | XLON | 09-Oct-2025 | 13:59:47 | 20251009147218844 |
435 | 1642.0 | BATE | 09-Oct-2025 | 14:01:09 | 20251009147219169 |
1,044 | 1642.0 | BATE | 09-Oct-2025 | 14:01:09 | 20251009147219171 |
420 | 1644.5 | BATE | 09-Oct-2025 | 14:04:20 | 20251009147219540 |
1,147 | 1644.5 | BATE | 09-Oct-2025 | 14:04:20 | 20251009147219542 |
280 | 1644.0 | XLON | 09-Oct-2025 | 14:07:04 | 20251009147220057 |
193 | 1644.5 | CHIX | 09-Oct-2025 | 14:07:45 | 20251009147220143 |
667 | 1644.5 | XLON | 09-Oct-2025 | 14:07:45 | 20251009147220145 |
551 | 1644.0 | XLON | 09-Oct-2025 | 14:08:20 | 20251009147220180 |
273 | 1644.0 | BATE | 09-Oct-2025 | 14:10:49 | 20251009147220915 |
1,074 | 1644.0 | BATE | 09-Oct-2025 | 14:11:27 | 20251009147221072 |
954 | 1644.5 | XLON | 09-Oct-2025 | 14:14:09 | 20251009147221538 |
270 | 1644.5 | CHIX | 09-Oct-2025 | 14:14:09 | 20251009147221540 |
190 | 1644.5 | BATE | 09-Oct-2025 | 14:14:09 | 20251009147221542 |
261 | 1643.5 | XLON | 09-Oct-2025 | 14:16:55 | 20251009147222134 |
64 | 1643.5 | CHIX | 09-Oct-2025 | 14:16:55 | 20251009147222136 |
276 | 1643.5 | XLON | 09-Oct-2025 | 14:16:55 | 20251009147222138 |
483 | 1643.5 | XLON | 09-Oct-2025 | 14:16:55 | 20251009147222140 |
296 | 1644.0 | XLON | 09-Oct-2025 | 14:16:55 | 20251009147222142 |
15 | 1644.0 | XLON | 09-Oct-2025 | 14:16:55 | 20251009147222144 |
202 | 1643.0 | XLON | 09-Oct-2025 | 14:18:15 | 20251009147222413 |
445 | 1642.5 | XLON | 09-Oct-2025 | 14:18:50 | 20251009147222597 |
248 | 1642.0 | XLON | 09-Oct-2025 | 14:19:22 | 20251009147222803 |
273 | 1641.0 | XLON | 09-Oct-2025 | 14:20:40 | 20251009147223053 |
693 | 1642.0 | XLON | 09-Oct-2025 | 14:22:06 | 20251009147223647 |
504 | 1642.0 | XLON | 09-Oct-2025 | 14:23:00 | 20251009147223959 |
480 | 1642.0 | XLON | 09-Oct-2025 | 14:23:16 | 20251009147224013 |
267 | 1642.5 | XLON | 09-Oct-2025 | 14:23:47 | 20251009147224245 |
298 | 1642.5 | XLON | 09-Oct-2025 | 14:24:35 | 20251009147224387 |
231 | 1642.5 | XLON | 09-Oct-2025 | 14:25:16 | 20251009147224551 |
520 | 1641.5 | XLON | 09-Oct-2025 | 14:26:52 | 20251009147224977 |
186 | 1642.5 | XLON | 09-Oct-2025 | 14:28:06 | 20251009147225526 |
238 | 1642.5 | BATE | 09-Oct-2025 | 14:28:06 | 20251009147225528 |
462 | 1642.5 | XLON | 09-Oct-2025 | 14:28:06 | 20251009147225530 |
462 | 1642.5 | XLON | 09-Oct-2025 | 14:28:06 | 20251009147225532 |
31 | 1642.5 | XLON | 09-Oct-2025 | 14:28:06 | 20251009147225534 |
250 | 1641.5 | XLON | 09-Oct-2025 | 14:29:54 | 20251009147226020 |
488 | 1640.0 | XLON | 09-Oct-2025 | 14:29:59 | 20251009147226056 |
190 | 1641.0 | CHIX | 09-Oct-2025 | 14:30:28 | 20251009147226353 |
39 | 1641.0 | XLON | 09-Oct-2025 | 14:30:30 | 20251009147226365 |
711 | 1641.0 | XLON | 09-Oct-2025 | 14:30:30 | 20251009147226367 |
1,539 | 1643.5 | XLON | 09-Oct-2025 | 14:31:39 | 20251009147227083 |
200 | 1644.5 | CHIX | 09-Oct-2025 | 14:33:15 | 20251009147228293 |
272 | 1644.5 | XLON | 09-Oct-2025 | 14:33:15 | 20251009147228295 |
170 | 1644.5 | CHIX | 09-Oct-2025 | 14:33:15 | 20251009147228297 |
979 | 1644.5 | XLON | 09-Oct-2025 | 14:33:15 | 20251009147228299 |
255 | 1644.0 | CHIX | 09-Oct-2025 | 14:34:42 | 20251009147228891 |
294 | 1644.0 | CHIX | 09-Oct-2025 | 14:34:42 | 20251009147228893 |
83 | 1644.0 | CHIX | 09-Oct-2025 | 14:34:42 | 20251009147228895 |
294 | 1644.0 | CHIX | 09-Oct-2025 | 14:34:42 | 20251009147228897 |
402 | 1644.0 | CHIX | 09-Oct-2025 | 14:34:42 | 20251009147228899 |
293 | 1644.0 | CHIX | 09-Oct-2025 | 14:34:42 | 20251009147228901 |
460 | 1642.5 | XLON | 09-Oct-2025 | 14:36:10 | 20251009147229789 |
976 | 1644.0 | XLON | 09-Oct-2025 | 14:36:52 | 20251009147230112 |
189 | 1644.0 | BATE | 09-Oct-2025 | 14:36:52 | 20251009147230114 |
200 | 1644.0 | CHIX | 09-Oct-2025 | 14:36:52 | 20251009147230118 |
71 | 1644.0 | CHIX | 09-Oct-2025 | 14:36:52 | 20251009147230120 |
92 | 1643.5 | XLON | 09-Oct-2025 | 14:37:51 | 20251009147230530 |
208 | 1643.5 | CHIX | 09-Oct-2025 | 14:37:51 | 20251009147230532 |
585 | 1643.5 | XLON | 09-Oct-2025 | 14:37:51 | 20251009147230534 |
510 | 1643.0 | XLON | 09-Oct-2025 | 14:38:39 | 20251009147230939 |
461 | 1642.5 | XLON | 09-Oct-2025 | 14:39:26 | 20251009147231569 |
424 | 1642.0 | XLON | 09-Oct-2025 | 14:40:17 | 20251009147231961 |
110 | 1639.0 | CHIX | 09-Oct-2025 | 14:41:04 | 20251009147232124 |
52 | 1639.0 | XLON | 09-Oct-2025 | 14:41:04 | 20251009147232126 |
95 | 1639.0 | CHIX | 09-Oct-2025 | 14:41:04 | 20251009147232128 |
153 | 1639.0 | XLON | 09-Oct-2025 | 14:41:04 | 20251009147232130 |
567 | 1639.0 | XLON | 09-Oct-2025 | 14:41:04 | 20251009147232132 |
418 | 1640.5 | XLON | 09-Oct-2025 | 14:41:20 | 20251009147232166 |
504 | 1640.0 | XLON | 09-Oct-2025 | 14:41:24 | 20251009147232170 |
223 | 1642.0 | CHIX | 09-Oct-2025 | 14:42:46 | 20251009147232562 |
815 | 1642.0 | XLON | 09-Oct-2025 | 14:42:46 | 20251009147232564 |
1,078 | 1643.0 | XLON | 09-Oct-2025 | 14:43:55 | 20251009147232872 |
314 | 1643.0 | CHIX | 09-Oct-2025 | 14:43:55 | 20251009147232874 |
1,118 | 1645.5 | XLON | 09-Oct-2025 | 14:45:57 | 20251009147233651 |
458 | 1645.5 | XLON | 09-Oct-2025 | 14:46:03 | 20251009147233675 |
408 | 1645.0 | XLON | 09-Oct-2025 | 14:47:08 | 20251009147233939 |
207 | 1646.5 | BATE | 09-Oct-2025 | 14:48:36 | 20251009147234305 |
296 | 1646.5 | CHIX | 09-Oct-2025 | 14:48:36 | 20251009147234307 |
142 | 1646.5 | XLON | 09-Oct-2025 | 14:48:36 | 20251009147234309 |
1 | 1646.5 | CHIX | 09-Oct-2025 | 14:48:36 | 20251009147234311 |
958 | 1646.5 | XLON | 09-Oct-2025 | 14:48:36 | 20251009147234313 |
358 | 1645.5 | XLON | 09-Oct-2025 | 14:49:00 | 20251009147234367 |
403 | 1647.0 | XLON | 09-Oct-2025 | 14:49:44 | 20251009147234553 |
322 | 1647.5 | XLON | 09-Oct-2025 | 14:51:29 | 20251009147235263 |
250 | 1647.5 | BATE | 09-Oct-2025 | 14:51:29 | 20251009147235265 |
1,060 | 1647.5 | XLON | 09-Oct-2025 | 14:51:29 | 20251009147235267 |
402 | 1647.0 | XLON | 09-Oct-2025 | 14:52:16 | 20251009147235806 |
395 | 1646.5 | XLON | 09-Oct-2025 | 14:52:47 | 20251009147236054 |
430 | 1646.0 | XLON | 09-Oct-2025 | 14:53:08 | 20251009147236142 |
428 | 1645.0 | XLON | 09-Oct-2025 | 14:54:05 | 20251009147236427 |
160 | 1644.5 | XLON | 09-Oct-2025 | 14:54:34 | 20251009147236677 |
232 | 1644.5 | XLON | 09-Oct-2025 | 14:54:34 | 20251009147236679 |
200 | 1646.0 | BATE | 09-Oct-2025 | 14:56:31 | 20251009147237583 |
286 | 1646.0 | CHIX | 09-Oct-2025 | 14:56:31 | 20251009147237585 |
311 | 1646.0 | XLON | 09-Oct-2025 | 14:56:31 | 20251009147237587 |
758 | 1646.0 | XLON | 09-Oct-2025 | 14:56:31 | 20251009147237589 |
411 | 1646.0 | XLON | 09-Oct-2025 | 14:57:06 | 20251009147237951 |
365 | 1645.0 | XLON | 09-Oct-2025 | 14:57:44 | 20251009147238252 |
1,569 | 1644.5 | XLON | 09-Oct-2025 | 14:59:07 | 20251009147239034 |
365 | 1644.5 | XLON | 09-Oct-2025 | 14:59:59 | 20251009147239341 |
406 | 1644.5 | XLON | 09-Oct-2025 | 15:00:27 | 20251009147239622 |
497 | 1644.0 | XLON | 09-Oct-2025 | 15:01:10 | 20251009147240011 |
1,475 | 1646.5 | XLON | 09-Oct-2025 | 15:02:10 | 20251009147240611 |
99 | 1646.0 | XLON | 09-Oct-2025 | 15:02:50 | 20251009147240899 |
405 | 1646.0 | XLON | 09-Oct-2025 | 15:02:50 | 20251009147240901 |
170 | 1645.0 | XLON | 09-Oct-2025 | 15:03:21 | 20251009147241195 |
106 | 1645.0 | XLON | 09-Oct-2025 | 15:03:21 | 20251009147241197 |
206 | 1645.0 | XLON | 09-Oct-2025 | 15:03:21 | 20251009147241199 |
463 | 1644.0 | XLON | 09-Oct-2025 | 15:04:06 | 20251009147241488 |
993 | 1642.5 | XLON | 09-Oct-2025 | 15:05:15 | 20251009147241834 |
166 | 1642.5 | CHIX | 09-Oct-2025 | 15:05:15 | 20251009147241836 |
188 | 1642.5 | BATE | 09-Oct-2025 | 15:05:15 | 20251009147241838 |
107 | 1642.5 | CHIX | 09-Oct-2025 | 15:05:17 | 20251009147241860 |
422 | 1642.0 | XLON | 09-Oct-2025 | 15:05:47 | 20251009147242071 |
500 | 1640.5 | XLON | 09-Oct-2025 | 15:07:45 | 20251009147242823 |
522 | 1640.5 | XLON | 09-Oct-2025 | 15:07:45 | 20251009147242825 |
609 | 1640.5 | XLON | 09-Oct-2025 | 15:07:45 | 20251009147242827 |
1,138 | 1642.0 | XLON | 09-Oct-2025 | 15:09:50 | 20251009147243718 |
214 | 1642.0 | BATE | 09-Oct-2025 | 15:10:01 | 20251009147243986 |
303 | 1642.0 | CHIX | 09-Oct-2025 | 15:10:01 | 20251009147243988 |
1,691 | 1643.0 | XLON | 09-Oct-2025 | 15:11:56 | 20251009147244815 |
52 | 1643.0 | CHIX | 09-Oct-2025 | 15:13:51 | 20251009147246260 |
1,010 | 1643.0 | CHIX | 09-Oct-2025 | 15:13:51 | 20251009147246262 |
402 | 1643.0 | CHIX | 09-Oct-2025 | 15:13:51 | 20251009147246264 |
214 | 1643.0 | CHIX | 09-Oct-2025 | 15:13:51 | 20251009147246266 |
1,264 | 1644.5 | XLON | 09-Oct-2025 | 15:15:53 | 20251009147246908 |
366 | 1644.5 | XLON | 09-Oct-2025 | 15:15:53 | 20251009147246910 |
1,149 | 1645.0 | XLON | 09-Oct-2025 | 15:18:00 | 20251009147248064 |
33 | 1645.0 | BATE | 09-Oct-2025 | 15:18:00 | 20251009147248066 |
91 | 1645.0 | CHIX | 09-Oct-2025 | 15:18:00 | 20251009147248068 |
191 | 1645.0 | BATE | 09-Oct-2025 | 15:18:00 | 20251009147248070 |
241 | 1645.0 | CHIX | 09-Oct-2025 | 15:18:00 | 20251009147248072 |
1,131 | 1646.0 | XLON | 09-Oct-2025 | 15:20:23 | 20251009147249409 |
317 | 1646.0 | CHIX | 09-Oct-2025 | 15:20:23 | 20251009147249411 |
215 | 1646.0 | BATE | 09-Oct-2025 | 15:20:23 | 20251009147249413 |
1,136 | 1646.0 | XLON | 09-Oct-2025 | 15:22:05 | 20251009147250475 |
552 | 1646.0 | XLON | 09-Oct-2025 | 15:22:05 | 20251009147250477 |
350 | 1645.0 | XLON | 09-Oct-2025 | 15:22:37 | 20251009147250709 |
1,448 | 1646.5 | CHIX | 09-Oct-2025 | 15:24:58 | 20251009147251759 |
226 | 1646.5 | CHIX | 09-Oct-2025 | 15:24:58 | 20251009147251761 |
309 | 1646.0 | BATE | 09-Oct-2025 | 15:26:35 | 20251009147252238 |
292 | 1646.0 | XLON | 09-Oct-2025 | 15:26:35 | 20251009147252240 |
229 | 1646.0 | XLON | 09-Oct-2025 | 15:26:35 | 20251009147252242 |
686 | 1646.0 | XLON | 09-Oct-2025 | 15:27:19 | 20251009147252479 |
198 | 1646.0 | XLON | 09-Oct-2025 | 15:27:55 | 20251009147252771 |
1,693 | 1646.0 | XLON | 09-Oct-2025 | 15:28:36 | 20251009147253053 |
366 | 1645.0 | XLON | 09-Oct-2025 | 15:29:28 | 20251009147253588 |
462 | 1645.0 | BATE | 09-Oct-2025 | 15:30:38 | 20251009147253998 |
650 | 1645.0 | CHIX | 09-Oct-2025 | 15:30:38 | 20251009147254000 |
261 | 1645.0 | XLON | 09-Oct-2025 | 15:30:38 | 20251009147254002 |
59 | 1645.5 | CHIX | 09-Oct-2025 | 15:32:24 | 20251009147254633 |
226 | 1645.5 | CHIX | 09-Oct-2025 | 15:32:25 | 20251009147254641 |
184 | 1645.5 | BATE | 09-Oct-2025 | 15:32:25 | 20251009147254643 |
939 | 1645.5 | XLON | 09-Oct-2025 | 15:32:25 | 20251009147254645 |
460 | 1644.5 | XLON | 09-Oct-2025 | 15:33:11 | 20251009147254889 |
1,062 | 1645.0 | XLON | 09-Oct-2025 | 15:34:20 | 20251009147255431 |
343 | 1645.0 | CHIX | 09-Oct-2025 | 15:34:20 | 20251009147255433 |
445 | 1644.5 | XLON | 09-Oct-2025 | 15:35:04 | 20251009147255533 |
477 | 1644.0 | XLON | 09-Oct-2025 | 15:35:27 | 20251009147255745 |
409 | 1643.5 | XLON | 09-Oct-2025 | 15:35:56 | 20251009147255799 |
500 | 1642.5 | BATE | 09-Oct-2025 | 15:37:15 | 20251009147256352 |
874 | 1642.5 | BATE | 09-Oct-2025 | 15:37:15 | 20251009147256354 |
553 | 1642.5 | XLON | 09-Oct-2025 | 15:39:17 | 20251009147256863 |
553 | 1642.5 | XLON | 09-Oct-2025 | 15:39:17 | 20251009147256865 |
706 | 1642.5 | CHIX | 09-Oct-2025 | 15:39:17 | 20251009147256867 |
435 | 1641.5 | XLON | 09-Oct-2025 | 15:39:51 | 20251009147257210 |
408 | 1642.5 | XLON | 09-Oct-2025 | 15:40:45 | 20251009147257565 |
592 | 1642.0 | XLON | 09-Oct-2025 | 15:41:49 | 20251009147258143 |
408 | 1642.0 | XLON | 09-Oct-2025 | 15:41:49 | 20251009147258145 |
360 | 1642.0 | BATE | 09-Oct-2025 | 15:41:49 | 20251009147258147 |
436 | 1641.5 | XLON | 09-Oct-2025 | 15:43:10 | 20251009147258734 |
302 | 1641.5 | CHIX | 09-Oct-2025 | 15:44:02 | 20251009147258952 |
1,029 | 1641.5 | XLON | 09-Oct-2025 | 15:44:02 | 20251009147258954 |
1,046 | 1641.5 | XLON | 09-Oct-2025 | 15:45:50 | 20251009147259404 |
309 | 1642.0 | XLON | 09-Oct-2025 | 15:46:10 | 20251009147259582 |
680 | 1641.5 | XLON | 09-Oct-2025 | 15:46:42 | 20251009147259664 |
206 | 1641.5 | CHIX | 09-Oct-2025 | 15:46:42 | 20251009147259666 |
458 | 1640.5 | XLON | 09-Oct-2025 | 15:47:11 | 20251009147259730 |
218 | 1640.5 | XLON | 09-Oct-2025 | 15:49:43 | 20251009147260529 |
257 | 1640.0 | CHIX | 09-Oct-2025 | 15:50:23 | 20251009147260802 |
945 | 1640.0 | XLON | 09-Oct-2025 | 15:50:23 | 20251009147260804 |
26 | 1640.0 | CHIX | 09-Oct-2025 | 15:50:23 | 20251009147260806 |
39 | 1640.0 | BATE | 09-Oct-2025 | 15:50:58 | 20251009147260860 |
460 | 1640.0 | BATE | 09-Oct-2025 | 15:50:58 | 20251009147260862 |
355 | 1640.0 | BATE | 09-Oct-2025 | 15:50:58 | 20251009147260864 |
674 | 1640.0 | CHIX | 09-Oct-2025 | 15:50:58 | 20251009147260866 |
1,083 | 1640.5 | XLON | 09-Oct-2025 | 15:52:04 | 20251009147261160 |
351 | 1640.5 | CHIX | 09-Oct-2025 | 15:52:04 | 20251009147261162 |
745 | 1640.5 | XLON | 09-Oct-2025 | 15:52:43 | 20251009147261388 |
588 | 1640.5 | XLON | 09-Oct-2025 | 15:53:30 | 20251009147261510 |
895 | 1640.5 | XLON | 09-Oct-2025 | 15:53:30 | 20251009147261512 |
293 | 1642.0 | BATE | 09-Oct-2025 | 15:55:20 | 20251009147262035 |
404 | 1642.5 | CHIX | 09-Oct-2025 | 15:55:31 | 20251009147262045 |
230 | 1642.5 | CHIX | 09-Oct-2025 | 15:55:31 | 20251009147262047 |
691 | 1642.5 | CHIX | 09-Oct-2025 | 15:55:31 | 20251009147262049 |
656 | 1642.5 | CHIX | 09-Oct-2025 | 15:55:31 | 20251009147262051 |
948 | 1642.0 | XLON | 09-Oct-2025 | 15:56:31 | 20251009147262307 |
489 | 1641.5 | XLON | 09-Oct-2025 | 15:56:58 | 20251009147262365 |
578 | 1642.0 | CHIX | 09-Oct-2025 | 15:57:04 | 20251009147262386 |
932 | 1642.0 | CHIX | 09-Oct-2025 | 15:57:04 | 20251009147262388 |
597 | 1641.0 | XLON | 09-Oct-2025 | 15:58:05 | 20251009147262691 |
460 | 1641.0 | BATE | 09-Oct-2025 | 15:58:05 | 20251009147262693 |
398 | 1641.0 | BATE | 09-Oct-2025 | 15:58:05 | 20251009147262695 |
1,495 | 1641.5 | XLON | 09-Oct-2025 | 15:59:06 | 20251009147262949 |
1,027 | 1642.5 | XLON | 09-Oct-2025 | 16:00:07 | 20251009147263442 |
299 | 1642.5 | CHIX | 09-Oct-2025 | 16:00:07 | 20251009147263444 |
197 | 1642.5 | BATE | 09-Oct-2025 | 16:00:07 | 20251009147263446 |
726 | 1642.0 | XLON | 09-Oct-2025 | 16:00:54 | 20251009147263824 |
99 | 1643.0 | CHIX | 09-Oct-2025 | 16:01:39 | 20251009147264134 |
187 | 1643.0 | BATE | 09-Oct-2025 | 16:01:39 | 20251009147264136 |
187 | 1643.0 | CHIX | 09-Oct-2025 | 16:01:39 | 20251009147264138 |
979 | 1643.0 | XLON | 09-Oct-2025 | 16:01:39 | 20251009147264140 |
1,463 | 1643.0 | XLON | 09-Oct-2025 | 16:02:40 | 20251009147264450 |
185 | 1643.0 | CHIX | 09-Oct-2025 | 16:03:32 | 20251009147264926 |
1,400 | 1644.5 | CHIX | 09-Oct-2025 | 16:04:11 | 20251009147265066 |
33 | 1644.5 | CHIX | 09-Oct-2025 | 16:04:11 | 20251009147265068 |
669 | 1644.5 | XLON | 09-Oct-2025 | 16:04:11 | 20251009147265070 |
711 | 1642.0 | XLON | 09-Oct-2025 | 16:05:06 | 20251009147265641 |
590 | 1641.0 | XLON | 09-Oct-2025 | 16:05:36 | 20251009147265873 |
187 | 1641.0 | CHIX | 09-Oct-2025 | 16:05:36 | 20251009147265875 |
678 | 1639.5 | XLON | 09-Oct-2025 | 16:06:07 | 20251009147266004 |
359 | 1641.5 | XLON | 09-Oct-2025 | 16:06:44 | 20251009147266269 |
1,190 | 1641.5 | BATE | 09-Oct-2025 | 16:06:44 | 20251009147266271 |
698 | 1641.5 | XLON | 09-Oct-2025 | 16:07:23 | 20251009147266498 |
713 | 1641.0 | XLON | 09-Oct-2025 | 16:08:14 | 20251009147266840 |
468 | 1641.5 | CHIX | 09-Oct-2025 | 16:08:46 | 20251009147267049 |
536 | 1641.5 | CHIX | 09-Oct-2025 | 16:08:46 | 20251009147267051 |
69 | 1641.5 | CHIX | 09-Oct-2025 | 16:08:46 | 20251009147267053 |
69 | 1641.5 | CHIX | 09-Oct-2025 | 16:08:46 | 20251009147267055 |
277 | 1641.5 | CHIX | 09-Oct-2025 | 16:08:46 | 20251009147267057 |
71 | 1641.5 | CHIX | 09-Oct-2025 | 16:08:46 | 20251009147267059 |
507 | 1641.5 | CHIX | 09-Oct-2025 | 16:09:47 | 20251009147267386 |
69 | 1641.5 | CHIX | 09-Oct-2025 | 16:09:47 | 20251009147267388 |
250 | 1641.5 | CHIX | 09-Oct-2025 | 16:09:47 | 20251009147267390 |
275 | 1641.5 | CHIX | 09-Oct-2025 | 16:09:47 | 20251009147267392 |
195 | 1641.5 | CHIX | 09-Oct-2025 | 16:09:47 | 20251009147267394 |
225 | 1641.5 | CHIX | 09-Oct-2025 | 16:09:47 | 20251009147267396 |
229 | 1641.0 | XLON | 09-Oct-2025 | 16:10:03 | 20251009147267481 |
519 | 1641.5 | CHIX | 09-Oct-2025 | 16:10:45 | 20251009147267747 |
323 | 1641.5 | BATE | 09-Oct-2025 | 16:10:45 | 20251009147267749 |
1,626 | 1641.5 | XLON | 09-Oct-2025 | 16:10:45 | 20251009147267751 |
31 | 1641.5 | XLON | 09-Oct-2025 | 16:10:50 | 20251009147267797 |
93 | 1642.0 | XLON | 09-Oct-2025 | 16:11:19 | 20251009147267950 |
1,542 | 1643.0 | XLON | 09-Oct-2025 | 16:12:11 | 20251009147268236 |
452 | 1643.0 | CHIX | 09-Oct-2025 | 16:12:11 | 20251009147268238 |
304 | 1643.0 | BATE | 09-Oct-2025 | 16:12:11 | 20251009147268240 |
597 | 1641.5 | XLON | 09-Oct-2025 | 16:12:38 | 20251009147268328 |
194 | 1641.5 | CHIX | 09-Oct-2025 | 16:12:43 | 20251009147268372 |
222 | 1642.0 | BATE | 09-Oct-2025 | 16:13:18 | 20251009147268684 |
988 | 1641.0 | XLON | 09-Oct-2025 | 16:14:25 | 20251009147269181 |
190 | 1641.0 | BATE | 09-Oct-2025 | 16:14:25 | 20251009147269183 |
300 | 1641.0 | CHIX | 09-Oct-2025 | 16:14:25 | 20251009147269185 |
492 | 1640.0 | XLON | 09-Oct-2025 | 16:15:06 | 20251009147269488 |
744 | 1640.0 | XLON | 09-Oct-2025 | 16:16:10 | 20251009147269892 |
243 | 1640.0 | CHIX | 09-Oct-2025 | 16:16:10 | 20251009147269894 |
1,376 | 1641.0 | CHIX | 09-Oct-2025 | 16:17:26 | 20251009147270621 |
45 | 1641.0 | CHIX | 09-Oct-2025 | 16:17:26 | 20251009147270623 |
578 | 1641.0 | CHIX | 09-Oct-2025 | 16:17:26 | 20251009147270625 |
460 | 1641.0 | CHIX | 09-Oct-2025 | 16:17:26 | 20251009147270627 |
5,899 | 1641.0 | CHIX | 09-Oct-2025 | 16:17:26 | 20251009147270629 |
GSK enquiries | |||
Media: | Simon Steel | +44 (0) 20 8047 5502 | (London) |
Kathleen Quinn | +1 202 603 5003 | (Washington DC) | |
| |||
Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) |
James Dodwell | +44 (0) 20 8047 2406 | (London) | |
Mick Readey | +44 (0) 7990 339653 | (London) | |
Steph Mountifield | +44 (0) 7796 707505 | (London) | |
Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | |
Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q2 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
Related Shares:
Glaxosmithkline