28th Oct 2024 07:00
RNS Number : 7614J
InterContinental Hotels Group PLC
28 October 2024
28 October 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 25 October 2024 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. |
| Date of purchase: | 25 October 2024 | | | Aggregate number of ordinary shares purchased: | 32,604 | | | Lowest price paid per share: | £ 84.4400 | | | Highest price paid per share: | £ 85.4000 | | | Average price paid per share: | £ 84.9401 |
|
| The Company intends to cancel the purchased shares. Following the above transaction, the Company has 158,986,840 ordinary shares in issue (excluding 6,956,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) |
| Schedule of Purchases Shares purchased: 32,604 (ISIN: GB00BHJYC057) Date of purchases: 25 October 2024 Investment firm: GSI Aggregated information: |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Number of ordinary shares purchased | 32,604 | | | | Highest price paid (per ordinary share) | £ 85.4000 | | | | Lowest price paid (per ordinary share) | £ 84.4400 | | | | Volume weighted average price paid(per ordinary share) | £ 84.9401 | | | |
|
|
|
| Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | 25/10/2024 | 09:36:45 | BST | 88 | 84.7800 | XLON | 1094770663362655 | 25/10/2024 | 09:39:05 | BST | 81 | 84.7800 | XLON | 1094770663362723 | 25/10/2024 | 09:39:15 | BST | 91 | 84.7600 | XLON | 1094770663362739 | 25/10/2024 | 09:43:05 | BST | 44 | 84.7600 | XLON | 1094770663362867 | 25/10/2024 | 09:43:05 | BST | 41 | 84.7400 | XLON | 1094770663362869 | 25/10/2024 | 09:55:52 | BST | 65 | 84.9400 | XLON | 1094770663363802 | 25/10/2024 | 09:57:21 | BST | 41 | 84.9400 | XLON | 1094770663363909 | 25/10/2024 | 09:57:29 | BST | 3 | 84.9000 | XLON | 1094770663363928 | 25/10/2024 | 09:57:29 | BST | 52 | 84.9000 | XLON | 1094770663363929 | 25/10/2024 | 10:07:07 | BST | 74 | 84.8200 | XLON | 1094770663364646 | 25/10/2024 | 10:07:57 | BST | 45 | 84.8000 | XLON | 1094770663364743 | 25/10/2024 | 10:11:15 | BST | 41 | 84.7800 | XLON | 1094770663364910 | 25/10/2024 | 10:15:31 | BST | 41 | 84.7800 | XLON | 1094770663365261 | 25/10/2024 | 10:15:41 | BST | 41 | 84.7600 | XLON | 1094770663365287 | 25/10/2024 | 10:15:55 | BST | 41 | 84.7400 | XLON | 1094770663365304 | 25/10/2024 | 10:16:14 | BST | 9 | 84.7200 | XLON | 1094770663365334 | 25/10/2024 | 10:16:14 | BST | 34 | 84.7200 | XLON | 1094770663365335 | 25/10/2024 | 10:16:14 | BST | 41 | 84.7000 | XLON | 1094770663365339 | 25/10/2024 | 10:18:11 | BST | 49 | 84.7000 | XLON | 1094770663365505 | 25/10/2024 | 10:18:47 | BST | 25 | 84.6600 | XLON | 1094770663365530 | 25/10/2024 | 10:18:47 | BST | 16 | 84.6600 | XLON | 1094770663365531 | 25/10/2024 | 10:20:02 | BST | 73 | 84.7000 | XLON | 1094770663365619 | 25/10/2024 | 10:20:35 | BST | 41 | 84.6200 | XLON | 1094770663365677 | 25/10/2024 | 10:27:31 | BST | 41 | 84.5600 | XLON | 1094770663366144 | 25/10/2024 | 10:28:59 | BST | 5 | 84.7200 | XLON | 1094770663366195 | 25/10/2024 | 10:28:59 | BST | 53 | 84.7200 | XLON | 1094770663366196 | 25/10/2024 | 10:28:59 | BST | 10 | 84.7000 | XLON | 1094770663366198 | 25/10/2024 | 10:28:59 | BST | 48 | 84.7000 | XLON | 1094770663366199 | 25/10/2024 | 10:29:00 | BST | 58 | 84.6800 | XLON | 1094770663366200 | 25/10/2024 | 10:29:31 | BST | 23 | 84.6600 | XLON | 1094770663366216 | 25/10/2024 | 10:29:31 | BST | 23 | 84.6600 | XLON | 1094770663366217 | 25/10/2024 | 10:35:24 | BST | 41 | 84.6800 | XLON | 1094770663366442 | 25/10/2024 | 10:36:55 | BST | 55 | 84.7600 | XLON | 1094770663366523 | 25/10/2024 | 10:40:14 | BST | 41 | 84.7400 | XLON | 1094770663366715 | 25/10/2024 | 10:42:45 | BST | 52 | 84.7200 | XLON | 1094770663366791 | 25/10/2024 | 10:42:45 | BST | 16 | 84.7000 | XLON | 1094770663366792 | 25/10/2024 | 10:42:45 | BST | 29 | 84.7000 | XLON | 1094770663366793 | 25/10/2024 | 10:46:33 | BST | 76 | 84.8000 | XLON | 1094770663366980 | 25/10/2024 | 10:48:50 | BST | 78 | 84.7600 | XLON | 1094770663367064 | 25/10/2024 | 10:51:06 | BST | 54 | 84.6800 | XLON | 1094770663367827 | 25/10/2024 | 10:51:06 | BST | 22 | 84.6800 | XLON | 1094770663367828 | 25/10/2024 | 10:52:47 | BST | 10 | 84.6000 | XLON | 1094770663367987 | 25/10/2024 | 10:52:47 | BST | 22 | 84.6000 | XLON | 1094770663367988 | 25/10/2024 | 10:52:47 | BST | 10 | 84.6000 | XLON | 1094770663367989 | 25/10/2024 | 10:55:11 | BST | 18 | 84.6200 | XLON | 1094770663368165 | 25/10/2024 | 10:55:11 | BST | 30 | 84.6200 | XLON | 1094770663368166 | 25/10/2024 | 10:57:16 | BST | 58 | 84.6400 | XLON | 1094770663368274 | 25/10/2024 | 11:03:37 | BST | 56 | 84.7200 | XLON | 1094770663368962 | 25/10/2024 | 11:08:06 | BST | 54 | 84.7000 | XLON | 1094770663369215 | 25/10/2024 | 11:09:01 | BST | 51 | 84.7200 | XLON | 1094770663369241 | 25/10/2024 | 11:09:01 | BST | 42 | 84.7000 | XLON | 1094770663369244 | 25/10/2024 | 11:10:20 | BST | 42 | 84.6800 | XLON | 1094770663369283 | 25/10/2024 | 11:12:12 | BST | 56 | 84.6600 | XLON | 1094770663369346 | 25/10/2024 | 11:13:36 | BST | 9 | 84.6800 | XLON | 1094770663369388 | 25/10/2024 | 11:13:36 | BST | 36 | 84.6800 | XLON | 1094770663369389 | 25/10/2024 | 11:14:14 | BST | 43 | 84.7000 | XLON | 1094770663369408 | 25/10/2024 | 11:16:21 | BST | 41 | 84.7600 | XLON | 1094770663369583 | 25/10/2024 | 11:16:21 | BST | 42 | 84.7400 | XLON | 1094770663369592 | 25/10/2024 | 11:16:23 | BST | 49 | 84.7200 | XLON | 1094770663369603 | 25/10/2024 | 11:16:25 | BST | 46 | 84.6800 | XLON | 1094770663369608 | 25/10/2024 | 11:16:59 | BST | 41 | 84.6600 | XLON | 1094770663369670 | 25/10/2024 | 11:20:15 | BST | 46 | 84.7400 | XLON | 1094770663369930 | 25/10/2024 | 11:26:56 | BST | 14 | 84.7600 | XLON | 1094770663370239 | 25/10/2024 | 11:26:56 | BST | 27 | 84.7600 | XLON | 1094770663370240 | 25/10/2024 | 11:26:56 | BST | 44 | 84.7400 | XLON | 1094770663370244 | 25/10/2024 | 11:26:59 | BST | 45 | 84.7200 | XLON | 1094770663370250 | 25/10/2024 | 11:29:36 | BST | 29 | 84.7000 | XLON | 1094770663370322 | 25/10/2024 | 11:29:36 | BST | 27 | 84.7000 | XLON | 1094770663370323 | 25/10/2024 | 11:40:45 | BST | 58 | 84.7400 | XLON | 1094770663370666 | 25/10/2024 | 11:40:45 | BST | 65 | 84.7200 | XLON | 1094770663370670 | 25/10/2024 | 11:40:45 | BST | 59 | 84.7000 | XLON | 1094770663370677 | 25/10/2024 | 11:41:55 | BST | 43 | 84.6800 | XLON | 1094770663370702 | 25/10/2024 | 11:44:00 | BST | 88 | 84.6800 | XLON | 1094770663370729 | 25/10/2024 | 11:44:06 | BST | 54 | 84.6600 | XLON | 1094770663370736 | 25/10/2024 | 11:45:54 | BST | 59 | 84.6400 | XLON | 1094770663370801 | 25/10/2024 | 11:46:51 | BST | 56 | 84.6200 | XLON | 1094770663370842 | 25/10/2024 | 11:46:58 | BST | 51 | 84.6000 | XLON | 1094770663370846 | 25/10/2024 | 11:46:58 | BST | 59 | 84.5800 | XLON | 1094770663370848 | 25/10/2024 | 12:00:06 | BST | 70 | 84.6600 | XLON | 1094770663371135 | 25/10/2024 | 12:01:01 | BST | 55 | 84.6400 | XLON | 1094770663371154 | 25/10/2024 | 12:01:01 | BST | 15 | 84.6400 | XLON | 1094770663371155 | 25/10/2024 | 12:01:37 | BST | 58 | 84.6200 | XLON | 1094770663371168 | 25/10/2024 | 12:01:47 | BST | 45 | 84.6000 | XLON | 1094770663371180 | 25/10/2024 | 12:03:07 | BST | 45 | 84.6200 | XLON | 1094770663371248 | 25/10/2024 | 12:03:51 | BST | 8 | 84.6000 | XLON | 1094770663371262 | 25/10/2024 | 12:03:51 | BST | 33 | 84.6000 | XLON | 1094770663371263 | 25/10/2024 | 12:04:45 | BST | 43 | 84.5800 | XLON | 1094770663371274 | 25/10/2024 | 12:06:17 | BST | 42 | 84.5600 | XLON | 1094770663371306 | 25/10/2024 | 12:07:43 | BST | 41 | 84.6000 | XLON | 1094770663371395 | 25/10/2024 | 12:07:43 | BST | 14 | 84.6000 | XLON | 1094770663371396 | 25/10/2024 | 12:07:43 | BST | 44 | 84.5800 | XLON | 1094770663371399 | 25/10/2024 | 12:08:01 | BST | 41 | 84.5600 | XLON | 1094770663371407 | 25/10/2024 | 12:08:45 | BST | 41 | 84.5600 | XLON | 1094770663371432 | 25/10/2024 | 12:10:40 | BST | 6 | 84.5400 | XLON | 1094770663371486 | 25/10/2024 | 12:12:06 | BST | 15 | 84.5400 | XLON | 1094770663371518 | 25/10/2024 | 12:12:06 | BST | 20 | 84.5400 | XLON | 1094770663371519 | 25/10/2024 | 12:13:20 | BST | 41 | 84.5200 | XLON | 1094770663371611 | 25/10/2024 | 12:14:42 | BST | 13 | 84.5000 | XLON | 1094770663371677 | 25/10/2024 | 12:14:42 | BST | 33 | 84.5000 | XLON | 1094770663371678 | 25/10/2024 | 12:17:59 | BST | 43 | 84.4800 | XLON | 1094770663371790 | 25/10/2024 | 12:19:25 | BST | 12 | 84.5000 | XLON | 1094770663371812 | 25/10/2024 | 12:19:25 | BST | 55 | 84.5000 | XLON | 1094770663371813 | 25/10/2024 | 12:22:52 | BST | 55 | 84.4800 | XLON | 1094770663371942 | 25/10/2024 | 12:35:13 | BST | 92 | 84.6400 | XLON | 1094770663372419 | 25/10/2024 | 12:35:27 | BST | 64 | 84.6200 | XLON | 1094770663372457 | 25/10/2024 | 12:35:27 | BST | 24 | 84.6200 | XLON | 1094770663372458 | 25/10/2024 | 12:39:34 | BST | 9 | 84.6400 | XLON | 1094770663372623 | 25/10/2024 | 12:39:34 | BST | 34 | 84.6400 | XLON | 1094770663372624 | 25/10/2024 | 12:39:34 | BST | 22 | 84.6400 | XLON | 1094770663372625 | 25/10/2024 | 12:39:34 | BST | 22 | 84.6400 | XLON | 1094770663372626 | 25/10/2024 | 12:41:36 | BST | 89 | 84.6200 | XLON | 1094770663372771 | 25/10/2024 | 12:42:01 | BST | 86 | 84.6000 | XLON | 1094770663372812 | 25/10/2024 | 12:45:38 | BST | 16 | 84.5800 | XLON | 1094770663373126 | 25/10/2024 | 12:45:38 | BST | 44 | 84.5800 | XLON | 1094770663373127 | 25/10/2024 | 12:54:26 | BST | 38 | 84.6200 | XLON | 1094770663373909 | 25/10/2024 | 12:54:26 | BST | 51 | 84.6200 | XLON | 1094770663373910 | 25/10/2024 | 12:54:26 | BST | 90 | 84.6000 | XLON | 1094770663373915 | 25/10/2024 | 12:54:37 | BST | 9 | 84.5800 | XLON | 1094770663373921 | 25/10/2024 | 12:54:37 | BST | 39 | 84.5800 | XLON | 1094770663373922 | 25/10/2024 | 12:54:37 | BST | 39 | 84.5800 | XLON | 1094770663373923 | 25/10/2024 | 12:56:45 | BST | 56 | 84.5600 | XLON | 1094770663374103 | 25/10/2024 | 12:56:45 | BST | 29 | 84.5600 | XLON | 1094770663374104 | 25/10/2024 | 12:57:31 | BST | 55 | 84.5400 | XLON | 1094770663374124 | 25/10/2024 | 12:59:45 | BST | 27 | 84.5800 | XLON | 1094770663374254 | 25/10/2024 | 12:59:45 | BST | 31 | 84.5800 | XLON | 1094770663374255 | 25/10/2024 | 12:59:45 | BST | 31 | 84.5800 | XLON | 1094770663374256 | 25/10/2024 | 13:00:01 | BST | 92 | 84.5600 | XLON | 1094770663374271 | 25/10/2024 | 13:00:35 | BST | 86 | 84.5400 | XLON | 1094770663374332 | 25/10/2024 | 13:02:52 | BST | 77 | 84.5200 | XLON | 1094770663374496 | 25/10/2024 | 13:08:16 | BST | 44 | 84.5000 | XLON | 1094770663374804 | 25/10/2024 | 13:10:09 | BST | 43 | 84.5200 | XLON | 1094770663374949 | 25/10/2024 | 13:10:25 | BST | 59 | 84.5000 | XLON | 1094770663374991 | 25/10/2024 | 13:10:25 | BST | 58 | 84.4800 | XLON | 1094770663374992 | 25/10/2024 | 13:10:29 | BST | 52 | 84.4600 | XLON | 1094770663375003 | 25/10/2024 | 13:10:29 | BST | 8 | 84.4600 | XLON | 1094770663375004 | 25/10/2024 | 13:12:29 | BST | 36 | 84.5000 | XLON | 1094770663375120 | 25/10/2024 | 13:12:29 | BST | 32 | 84.5000 | XLON | 1094770663375121 | 25/10/2024 | 13:13:31 | BST | 56 | 84.5200 | XLON | 1094770663375175 | 25/10/2024 | 13:16:46 | BST | 45 | 84.5200 | XLON | 1094770663375311 | 25/10/2024 | 13:16:46 | BST | 20 | 84.5200 | XLON | 1094770663375312 | 25/10/2024 | 13:18:53 | BST | 76 | 84.5400 | XLON | 1094770663375628 | 25/10/2024 | 13:21:05 | BST | 6 | 84.5600 | XLON | 1094770663375780 | 25/10/2024 | 13:21:05 | BST | 64 | 84.5600 | XLON | 1094770663375781 | 25/10/2024 | 13:21:27 | BST | 75 | 84.5400 | XLON | 1094770663375803 | 25/10/2024 | 13:26:07 | BST | 80 | 84.5400 | XLON | 1094770663376143 | 25/10/2024 | 13:27:50 | BST | 56 | 84.5200 | XLON | 1094770663376215 | 25/10/2024 | 13:27:50 | BST | 46 | 84.5000 | XLON | 1094770663376220 | 25/10/2024 | 13:27:54 | BST | 42 | 84.5000 | XLON | 1094770663376222 | 25/10/2024 | 13:34:36 | BST | 19 | 84.5400 | XLON | 1094770663376537 | 25/10/2024 | 13:35:55 | BST | 67 | 84.5400 | XLON | 1094770663376561 | 25/10/2024 | 13:36:40 | BST | 90 | 84.5200 | XLON | 1094770663376604 | 25/10/2024 | 13:36:40 | BST | 48 | 84.5000 | XLON | 1094770663376608 | 25/10/2024 | 13:37:02 | BST | 42 | 84.5000 | XLON | 1094770663376635 | 25/10/2024 | 13:37:02 | BST | 88 | 84.4800 | XLON | 1094770663376640 | 25/10/2024 | 13:37:25 | BST | 86 | 84.4600 | XLON | 1094770663376668 | 25/10/2024 | 13:38:17 | BST | 52 | 84.4600 | XLON | 1094770663376753 | 25/10/2024 | 13:38:40 | BST | 13 | 84.4400 | XLON | 1094770663376846 | 25/10/2024 | 13:38:40 | BST | 73 | 84.4400 | XLON | 1094770663376847 | 25/10/2024 | 13:40:51 | BST | 50 | 84.4600 | XLON | 1094770663377077 | 25/10/2024 | 13:44:41 | BST | 80 | 84.5000 | XLON | 1094770663377339 | 25/10/2024 | 13:44:48 | BST | 66 | 84.4800 | XLON | 1094770663377343 | 25/10/2024 | 13:44:48 | BST | 43 | 84.4600 | XLON | 1094770663377346 | 25/10/2024 | 13:47:24 | BST | 81 | 84.4800 | XLON | 1094770663377565 | 25/10/2024 | 13:47:24 | BST | 1 | 84.4800 | XLON | 1094770663377566 | 25/10/2024 | 13:56:31 | BST | 87 | 84.5200 | XLON | 1094770663377934 | 25/10/2024 | 13:56:31 | BST | 87 | 84.5000 | XLON | 1094770663377937 | 25/10/2024 | 13:59:00 | BST | 87 | 84.7000 | XLON | 1094770663378069 | 25/10/2024 | 13:59:00 | BST | 89 | 84.6800 | XLON | 1094770663378070 | 25/10/2024 | 13:59:16 | BST | 90 | 84.6600 | XLON | 1094770663378089 | 25/10/2024 | 13:59:27 | BST | 63 | 84.6400 | XLON | 1094770663378090 | 25/10/2024 | 13:59:27 | BST | 28 | 84.6400 | XLON | 1094770663378091 | 25/10/2024 | 14:02:48 | BST | 35 | 84.6200 | XLON | 1094770663378296 | 25/10/2024 | 14:02:48 | BST | 53 | 84.6200 | XLON | 1094770663378297 | 25/10/2024 | 14:05:47 | BST | 5 | 84.6600 | XLON | 1094770663378465 | 25/10/2024 | 14:05:47 | BST | 85 | 84.6600 | XLON | 1094770663378466 | 25/10/2024 | 14:09:56 | BST | 31 | 84.7200 | XLON | 1094770663378736 | 25/10/2024 | 14:09:56 | BST | 56 | 84.7200 | XLON | 1094770663378737 | 25/10/2024 | 14:09:56 | BST | 90 | 84.7000 | XLON | 1094770663378739 | 25/10/2024 | 14:18:58 | BST | 91 | 84.7600 | XLON | 1094770663379423 | 25/10/2024 | 14:20:21 | BST | 91 | 84.7400 | XLON | 1094770663379535 | 25/10/2024 | 14:20:21 | BST | 91 | 84.7200 | XLON | 1094770663379538 | 25/10/2024 | 14:30:00 | BST | 64 | 84.8200 | XLON | 1094770663380193 | 25/10/2024 | 14:30:00 | BST | 26 | 84.8200 | XLON | 1094770663380194 | 25/10/2024 | 14:30:00 | BST | 82 | 84.8000 | XLON | 1094770663380197 | 25/10/2024 | 14:30:00 | BST | 4 | 84.8000 | XLON | 1094770663380198 | 25/10/2024 | 14:30:00 | BST | 49 | 84.8000 | XLON | 1094770663380201 | 25/10/2024 | 14:32:03 | BST | 55 | 84.8200 | XLON | 1094770663380475 | 25/10/2024 | 14:36:47 | BST | 53 | 84.8400 | XLON | 1094770663380705 | 25/10/2024 | 14:36:49 | BST | 58 | 84.8200 | XLON | 1094770663380710 | 25/10/2024 | 14:38:50 | BST | 18 | 84.8200 | XLON | 1094770663380865 | 25/10/2024 | 14:38:50 | BST | 26 | 84.8200 | XLON | 1094770663380866 | 25/10/2024 | 14:43:08 | BST | 31 | 84.8600 | XLON | 1094770663381207 | 25/10/2024 | 14:43:08 | BST | 21 | 84.8600 | XLON | 1094770663381208 | 25/10/2024 | 14:45:56 | BST | 69 | 84.9000 | XLON | 1094770663381450 | 25/10/2024 | 14:46:30 | BST | 59 | 84.8800 | XLON | 1094770663381567 | 25/10/2024 | 14:47:31 | BST | 62 | 84.8600 | XLON | 1094770663381642 | 25/10/2024 | 14:47:34 | BST | 42 | 84.8400 | XLON | 1094770663381660 | 25/10/2024 | 14:53:15 | BST | 51 | 84.9000 | XLON | 1094770663382172 | 25/10/2024 | 14:56:09 | BST | 46 | 84.9200 | XLON | 1094770663382379 | 25/10/2024 | 14:58:21 | BST | 52 | 84.9000 | XLON | 1094770663382538 | 25/10/2024 | 14:58:21 | BST | 55 | 84.8800 | XLON | 1094770663382540 | 25/10/2024 | 15:01:22 | BST | 72 | 84.8400 | XLON | 1094770663382794 | 25/10/2024 | 15:03:23 | BST | 32 | 84.8200 | XLON | 1094770663383032 | 25/10/2024 | 15:03:23 | BST | 21 | 84.8200 | XLON | 1094770663383033 | 25/10/2024 | 15:03:48 | BST | 55 | 84.8000 | XLON | 1094770663383064 | 25/10/2024 | 15:05:00 | BST | 74 | 84.8200 | XLON | 1094770663383152 | 25/10/2024 | 15:11:25 | BST | 45 | 84.8400 | XLON | 1094770663383802 | 25/10/2024 | 15:13:56 | BST | 53 | 84.8600 | XLON | 1094770663383943 | 25/10/2024 | 15:13:56 | BST | 3 | 84.8600 | XLON | 1094770663383944 | 25/10/2024 | 15:19:31 | BST | 59 | 84.9600 | XLON | 1094770663384522 | 25/10/2024 | 15:19:31 | BST | 61 | 84.9400 | XLON | 1094770663384525 | 25/10/2024 | 15:20:37 | BST | 57 | 84.9200 | XLON | 1094770663384596 | 25/10/2024 | 15:20:39 | BST | 39 | 84.9000 | XLON | 1094770663384608 | 25/10/2024 | 15:20:41 | BST | 30 | 84.9000 | XLON | 1094770663384622 | 25/10/2024 | 15:22:42 | BST | 51 | 84.9000 | XLON | 1094770663384862 | 25/10/2024 | 15:24:03 | BST | 67 | 84.8800 | XLON | 1094770663384978 | 25/10/2024 | 15:25:50 | BST | 10 | 85.0600 | XLON | 1094770663385134 | 25/10/2024 | 15:26:00 | BST | 27 | 85.0600 | XLON | 1094770663385151 | 25/10/2024 | 15:28:07 | BST | 37 | 85.1400 | XLON | 1094770663385418 | 25/10/2024 | 15:28:07 | BST | 49 | 85.1400 | XLON | 1094770663385419 | 25/10/2024 | 15:28:31 | BST | 90 | 85.1200 | XLON | 1094770663385512 | 25/10/2024 | 15:28:31 | BST | 79 | 85.1000 | XLON | 1094770663385514 | 25/10/2024 | 15:28:31 | BST | 10 | 85.1000 | XLON | 1094770663385515 | 25/10/2024 | 15:28:31 | BST | 45 | 85.1200 | XLON | 1094770663385519 | 25/10/2024 | 15:28:31 | BST | 59 | 85.1200 | XLON | 1094770663385520 | 25/10/2024 | 15:28:31 | BST | 11 | 85.1200 | XLON | 1094770663385521 | 25/10/2024 | 15:28:32 | BST | 88 | 85.1000 | XLON | 1094770663385531 | 25/10/2024 | 15:30:00 | BST | 20 | 85.0800 | XLON | 1094770663385710 | 25/10/2024 | 15:30:00 | BST | 20 | 85.0800 | XLON | 1094770663385711 | 25/10/2024 | 15:30:00 | BST | 50 | 85.0800 | XLON | 1094770663385712 | 25/10/2024 | 15:30:00 | BST | 90 | 85.0600 | XLON | 1094770663385718 | 25/10/2024 | 15:30:00 | BST | 20 | 85.0400 | XLON | 1094770663385730 | 25/10/2024 | 15:30:00 | BST | 12 | 85.0400 | XLON | 1094770663385731 | 25/10/2024 | 15:30:00 | BST | 36 | 85.0400 | XLON | 1094770663385732 | 25/10/2024 | 15:30:00 | BST | 11 | 85.0400 | XLON | 1094770663385733 | 25/10/2024 | 15:30:00 | BST | 13 | 85.0400 | XLON | 1094770663385737 | 25/10/2024 | 15:30:00 | BST | 72 | 85.0200 | XLON | 1094770663385762 | 25/10/2024 | 15:30:00 | BST | 12 | 85.0200 | XLON | 1094770663385763 | 25/10/2024 | 15:30:00 | BST | 7 | 85.0200 | XLON | 1094770663385764 | 25/10/2024 | 15:30:00 | BST | 7 | 85.0000 | XLON | 1094770663385768 | 25/10/2024 | 15:30:12 | BST | 14 | 85.0400 | XLON | 1094770663386015 | 25/10/2024 | 15:30:12 | BST | 75 | 85.0400 | XLON | 1094770663386016 | 25/10/2024 | 15:31:15 | BST | 86 | 85.0600 | XLON | 1094770663386354 | 25/10/2024 | 15:31:15 | BST | 88 | 85.0400 | XLON | 1094770663386361 | 25/10/2024 | 15:31:33 | BST | 89 | 85.0200 | XLON | 1094770663386416 | 25/10/2024 | 15:31:33 | BST | 90 | 85.0000 | XLON | 1094770663386419 | 25/10/2024 | 15:31:33 | BST | 90 | 84.9800 | XLON | 1094770663386425 | 25/10/2024 | 15:31:55 | BST | 92 | 84.9600 | XLON | 1094770663386513 | 25/10/2024 | 15:32:41 | BST | 91 | 84.9600 | XLON | 1094770663386768 | 25/10/2024 | 15:34:07 | BST | 47 | 84.9600 | XLON | 1094770663386999 | 25/10/2024 | 15:34:07 | BST | 39 | 84.9600 | XLON | 1094770663387000 | 25/10/2024 | 15:34:07 | BST | 51 | 84.9400 | XLON | 1094770663387002 | 25/10/2024 | 15:34:07 | BST | 35 | 84.9400 | XLON | 1094770663387003 | 25/10/2024 | 15:34:07 | BST | 36 | 84.9200 | XLON | 1094770663387005 | 25/10/2024 | 15:34:07 | BST | 10 | 84.9200 | XLON | 1094770663387006 | 25/10/2024 | 15:34:07 | BST | 44 | 84.9200 | XLON | 1094770663387007 | 25/10/2024 | 15:34:07 | BST | 41 | 84.9000 | XLON | 1094770663387022 | 25/10/2024 | 15:34:08 | BST | 41 | 84.8800 | XLON | 1094770663387024 | 25/10/2024 | 15:36:18 | BST | 88 | 85.0200 | XLON | 1094770663387326 | 25/10/2024 | 15:37:35 | BST | 67 | 85.0200 | XLON | 1094770663387480 | 25/10/2024 | 15:37:35 | BST | 24 | 85.0200 | XLON | 1094770663387481 | 25/10/2024 | 15:38:37 | BST | 88 | 85.0400 | XLON | 1094770663387579 | 25/10/2024 | 15:38:42 | BST | 66 | 85.0200 | XLON | 1094770663387595 | 25/10/2024 | 15:38:42 | BST | 22 | 85.0200 | XLON | 1094770663387596 | 25/10/2024 | 15:39:19 | BST | 10 | 85.0000 | XLON | 1094770663387621 | 25/10/2024 | 15:39:19 | BST | 10 | 85.0000 | XLON | 1094770663387622 | 25/10/2024 | 15:39:19 | BST | 30 | 85.0000 | XLON | 1094770663387623 | 25/10/2024 | 15:39:19 | BST | 36 | 85.0000 | XLON | 1094770663387624 | 25/10/2024 | 15:39:19 | BST | 58 | 84.9800 | XLON | 1094770663387631 | 25/10/2024 | 15:39:19 | BST | 53 | 84.9600 | XLON | 1094770663387634 | 25/10/2024 | 15:39:24 | BST | 42 | 84.9200 | XLON | 1094770663387676 | 25/10/2024 | 15:41:22 | BST | 91 | 84.9400 | XLON | 1094770663387932 | 25/10/2024 | 15:43:44 | BST | 60 | 85.0400 | XLON | 1094770663388287 | 25/10/2024 | 15:43:44 | BST | 30 | 85.0400 | XLON | 1094770663388288 | 25/10/2024 | 15:43:55 | BST | 20 | 85.0200 | XLON | 1094770663388335 | 25/10/2024 | 15:43:55 | BST | 30 | 85.0200 | XLON | 1094770663388336 | 25/10/2024 | 15:43:55 | BST | 10 | 85.0200 | XLON | 1094770663388337 | 25/10/2024 | 15:43:55 | BST | 10 | 85.0200 | XLON | 1094770663388338 | 25/10/2024 | 15:43:55 | BST | 22 | 85.0200 | XLON | 1094770663388339 | 25/10/2024 | 15:43:55 | BST | 5 | 85.0000 | XLON | 1094770663388346 | 25/10/2024 | 15:43:55 | BST | 55 | 85.0000 | XLON | 1094770663388347 | 25/10/2024 | 15:43:55 | BST | 9 | 85.0000 | XLON | 1094770663388348 | 25/10/2024 | 15:43:55 | BST | 13 | 85.0000 | XLON | 1094770663388349 | 25/10/2024 | 15:43:55 | BST | 5 | 85.0000 | XLON | 1094770663388350 | 25/10/2024 | 15:44:32 | BST | 71 | 84.9800 | XLON | 1094770663388525 | 25/10/2024 | 15:44:32 | BST | 17 | 84.9800 | XLON | 1094770663388526 | 25/10/2024 | 15:44:36 | BST | 37 | 85.0400 | XLON | 1094770663388563 | 25/10/2024 | 15:44:36 | BST | 6 | 85.0400 | XLON | 1094770663388564 | 25/10/2024 | 15:44:36 | BST | 44 | 85.0400 | XLON | 1094770663388565 | 25/10/2024 | 15:44:36 | BST | 63 | 85.0200 | XLON | 1094770663388567 | 25/10/2024 | 15:44:36 | BST | 24 | 85.0200 | XLON | 1094770663388568 | 25/10/2024 | 15:44:36 | BST | 19 | 85.0400 | XLON | 1094770663388569 | 25/10/2024 | 15:44:36 | BST | 53 | 85.0400 | XLON | 1094770663388570 | 25/10/2024 | 15:44:36 | BST | 43 | 85.0400 | XLON | 1094770663388571 | 25/10/2024 | 15:44:38 | BST | 68 | 85.0800 | XLON | 1094770663388577 | 25/10/2024 | 15:44:38 | BST | 11 | 85.0800 | XLON | 1094770663388578 | 25/10/2024 | 15:44:38 | BST | 9 | 85.0800 | XLON | 1094770663388579 | 25/10/2024 | 15:44:45 | BST | 86 | 85.0600 | XLON | 1094770663388590 | 25/10/2024 | 15:44:45 | BST | 23 | 85.0600 | XLON | 1094770663388591 | 25/10/2024 | 15:45:11 | BST | 90 | 85.0800 | XLON | 1094770663388715 | 25/10/2024 | 15:45:18 | BST | 86 | 85.0600 | XLON | 1094770663388722 | 25/10/2024 | 15:45:18 | BST | 70 | 85.0600 | XLON | 1094770663388727 | 25/10/2024 | 15:45:18 | BST | 38 | 85.0600 | XLON | 1094770663388728 | 25/10/2024 | 15:45:19 | BST | 4 | 85.0600 | XLON | 1094770663388733 | 25/10/2024 | 15:45:19 | BST | 4 | 85.0600 | XLON | 1094770663388734 | 25/10/2024 | 15:45:19 | BST | 4 | 85.0600 | XLON | 1094770663388735 | 25/10/2024 | 15:45:19 | BST | 12 | 85.0600 | XLON | 1094770663388736 | 25/10/2024 | 15:45:19 | BST | 12 | 85.0600 | XLON | 1094770663388737 | 25/10/2024 | 15:45:19 | BST | 5 | 85.0600 | XLON | 1094770663388738 | 25/10/2024 | 15:45:56 | BST | 91 | 85.0400 | XLON | 1094770663388778 | 25/10/2024 | 15:45:56 | BST | 59 | 85.0400 | XLON | 1094770663388783 | 25/10/2024 | 15:45:59 | BST | 73 | 85.0200 | XLON | 1094770663388790 | 25/10/2024 | 15:45:59 | BST | 19 | 85.0200 | XLON | 1094770663388791 | 25/10/2024 | 15:46:00 | BST | 90 | 85.0000 | XLON | 1094770663388793 | 25/10/2024 | 15:46:24 | BST | 48 | 85.1000 | XLON | 1094770663388872 | 25/10/2024 | 15:46:45 | BST | 22 | 85.1000 | XLON | 1094770663388902 | 25/10/2024 | 15:46:45 | BST | 65 | 85.1000 | XLON | 1094770663388903 | 25/10/2024 | 15:46:45 | BST | 22 | 85.0800 | XLON | 1094770663388916 | 25/10/2024 | 15:46:45 | BST | 6 | 85.0800 | XLON | 1094770663388917 | 25/10/2024 | 15:46:45 | BST | 9 | 85.0800 | XLON | 1094770663388918 | 25/10/2024 | 15:46:51 | BST | 38 | 85.0800 | XLON | 1094770663388921 | 25/10/2024 | 15:46:51 | BST | 11 | 85.0800 | XLON | 1094770663388922 | 25/10/2024 | 15:47:06 | BST | 91 | 85.0600 | XLON | 1094770663388935 | 25/10/2024 | 15:47:07 | BST | 86 | 85.0400 | XLON | 1094770663388939 | 25/10/2024 | 15:47:08 | BST | 90 | 85.0200 | XLON | 1094770663388943 | 25/10/2024 | 15:47:11 | BST | 83 | 85.0000 | XLON | 1094770663388953 | 25/10/2024 | 15:47:11 | BST | 7 | 85.0000 | XLON | 1094770663388954 | 25/10/2024 | 15:47:14 | BST | 86 | 84.9800 | XLON | 1094770663388957 | 25/10/2024 | 15:47:17 | BST | 89 | 85.0200 | XLON | 1094770663388970 | 25/10/2024 | 15:47:17 | BST | 115 | 85.0200 | XLON | 1094770663388973 | 25/10/2024 | 15:47:17 | BST | 89 | 85.0000 | XLON | 1094770663388974 | 25/10/2024 | 15:47:17 | BST | 70 | 85.0000 | XLON | 1094770663388978 | 25/10/2024 | 15:47:58 | BST | 4 | 85.0000 | XLON | 1094770663389038 | 25/10/2024 | 15:47:58 | BST | 5 | 85.0000 | XLON | 1094770663389039 | 25/10/2024 | 15:47:58 | BST | 4 | 85.0000 | XLON | 1094770663389040 | 25/10/2024 | 15:49:12 | BST | 45 | 85.1000 | XLON | 1094770663389251 | 25/10/2024 | 15:49:12 | BST | 41 | 85.1000 | XLON | 1094770663389252 | 25/10/2024 | 15:49:28 | BST | 86 | 85.0800 | XLON | 1094770663389348 | 25/10/2024 | 15:49:48 | BST | 86 | 85.1200 | XLON | 1094770663389419 | 25/10/2024 | 15:49:56 | BST | 90 | 85.1000 | XLON | 1094770663389433 | 25/10/2024 | 15:49:56 | BST | 33 | 85.0800 | XLON | 1094770663389439 | 25/10/2024 | 15:49:56 | BST | 53 | 85.0800 | XLON | 1094770663389440 | 25/10/2024 | 15:49:56 | BST | 9 | 85.0600 | XLON | 1094770663389449 | 25/10/2024 | 15:49:56 | BST | 13 | 85.0600 | XLON | 1094770663389450 | 25/10/2024 | 15:49:56 | BST | 39 | 85.0600 | XLON | 1094770663389451 | 25/10/2024 | 15:49:56 | BST | 5 | 85.0600 | XLON | 1094770663389452 | 25/10/2024 | 15:49:56 | BST | 19 | 85.0600 | XLON | 1094770663389453 | 25/10/2024 | 15:49:56 | BST | 1 | 85.0600 | XLON | 1094770663389454 | 25/10/2024 | 15:49:56 | BST | 11 | 85.0400 | XLON | 1094770663389458 | 25/10/2024 | 15:49:56 | BST | 45 | 85.0400 | XLON | 1094770663389459 | 25/10/2024 | 15:49:56 | BST | 16 | 85.0400 | XLON | 1094770663389460 | 25/10/2024 | 15:49:56 | BST | 10 | 85.0400 | XLON | 1094770663389461 | 25/10/2024 | 15:49:56 | BST | 6 | 85.0400 | XLON | 1094770663389462 | 25/10/2024 | 15:50:02 | BST | 86 | 85.0600 | XLON | 1094770663389491 | 25/10/2024 | 15:50:17 | BST | 91 | 85.0600 | XLON | 1094770663389520 | 25/10/2024 | 15:50:17 | BST | 91 | 85.0400 | XLON | 1094770663389526 | 25/10/2024 | 15:51:40 | BST | 61 | 85.1000 | XLON | 1094770663389758 | 25/10/2024 | 15:53:07 | BST | 90 | 85.1200 | XLON | 1094770663389974 | 25/10/2024 | 15:53:07 | BST | 10 | 85.1000 | XLON | 1094770663389979 | 25/10/2024 | 15:53:07 | BST | 10 | 85.1000 | XLON | 1094770663389980 | 25/10/2024 | 15:53:07 | BST | 8 | 85.1000 | XLON | 1094770663389981 | 25/10/2024 | 15:53:07 | BST | 7 | 85.0800 | XLON | 1094770663389986 | 25/10/2024 | 15:53:07 | BST | 23 | 85.0800 | XLON | 1094770663389987 | 25/10/2024 | 15:53:07 | BST | 38 | 85.0800 | XLON | 1094770663389988 | 25/10/2024 | 15:53:07 | BST | 21 | 85.0800 | XLON | 1094770663389989 | 25/10/2024 | 15:53:10 | BST | 90 | 85.0800 | XLON | 1094770663390008 | 25/10/2024 | 15:54:23 | BST | 88 | 85.0600 | XLON | 1094770663390134 | 25/10/2024 | 15:54:23 | BST | 90 | 85.0400 | XLON | 1094770663390135 | 25/10/2024 | 15:55:06 | BST | 89 | 85.0200 | XLON | 1094770663390203 | 25/10/2024 | 15:55:09 | BST | 90 | 85.0000 | XLON | 1094770663390207 | 25/10/2024 | 15:55:36 | BST | 92 | 84.9800 | XLON | 1094770663390325 | 25/10/2024 | 15:56:19 | BST | 86 | 84.9600 | XLON | 1094770663390396 | 25/10/2024 | 15:56:27 | BST | 46 | 84.9400 | XLON | 1094770663390402 | 25/10/2024 | 15:56:33 | BST | 44 | 84.9400 | XLON | 1094770663390413 | 25/10/2024 | 15:56:33 | BST | 89 | 84.9200 | XLON | 1094770663390422 | 25/10/2024 | 15:56:38 | BST | 53 | 84.9000 | XLON | 1094770663390431 | 25/10/2024 | 15:56:38 | BST | 21 | 84.9000 | XLON | 1094770663390432 | 25/10/2024 | 15:56:39 | BST | 16 | 84.8800 | XLON | 1094770663390438 | 25/10/2024 | 15:56:39 | BST | 11 | 84.8800 | XLON | 1094770663390439 | 25/10/2024 | 15:56:39 | BST | 38 | 84.8800 | XLON | 1094770663390440 | 25/10/2024 | 15:57:04 | BST | 68 | 84.8600 | XLON | 1094770663390491 | 25/10/2024 | 15:58:15 | BST | 92 | 84.9400 | XLON | 1094770663390653 | 25/10/2024 | 15:58:15 | BST | 57 | 84.9200 | XLON | 1094770663390657 | 25/10/2024 | 15:58:15 | BST | 31 | 84.9200 | XLON | 1094770663390658 | 25/10/2024 | 16:00:18 | BST | 2 | 84.9400 | XLON | 1094770663390904 | 25/10/2024 | 16:00:18 | BST | 87 | 84.9400 | XLON | 1094770663390905 | 25/10/2024 | 16:00:23 | BST | 7 | 84.9200 | XLON | 1094770663390934 | 25/10/2024 | 16:00:23 | BST | 80 | 84.9200 | XLON | 1094770663390935 | 25/10/2024 | 16:04:00 | BST | 88 | 84.9200 | XLON | 1094770663391654 | 25/10/2024 | 16:04:00 | BST | 15 | 84.9000 | XLON | 1094770663391658 | 25/10/2024 | 16:04:00 | BST | 71 | 84.9000 | XLON | 1094770663391659 | 25/10/2024 | 16:04:00 | BST | 21 | 84.8800 | XLON | 1094770663391671 | 25/10/2024 | 16:04:00 | BST | 71 | 84.8800 | XLON | 1094770663391672 | 25/10/2024 | 16:04:11 | BST | 69 | 84.8600 | XLON | 1094770663391746 | 25/10/2024 | 16:04:11 | BST | 22 | 84.8600 | XLON | 1094770663391747 | 25/10/2024 | 16:04:12 | BST | 92 | 84.8400 | XLON | 1094770663391755 | 25/10/2024 | 16:04:34 | BST | 89 | 84.8600 | XLON | 1094770663391796 | 25/10/2024 | 16:05:15 | BST | 88 | 84.8400 | XLON | 1094770663391856 | 25/10/2024 | 16:07:37 | BST | 91 | 84.9200 | XLON | 1094770663392171 | 25/10/2024 | 16:09:13 | BST | 48 | 84.9200 | XLON | 1094770663392445 | 25/10/2024 | 16:09:13 | BST | 39 | 84.9200 | XLON | 1094770663392446 | 25/10/2024 | 16:10:18 | BST | 91 | 84.9400 | XLON | 1094770663392714 | 25/10/2024 | 16:10:19 | BST | 50 | 84.9400 | XLON | 1094770663392727 | 25/10/2024 | 16:10:19 | BST | 11 | 84.9400 | XLON | 1094770663392728 | 25/10/2024 | 16:10:19 | BST | 30 | 84.9400 | XLON | 1094770663392729 | 25/10/2024 | 16:10:20 | BST | 12 | 84.9400 | XLON | 1094770663392730 | 25/10/2024 | 16:10:20 | BST | 11 | 84.9400 | XLON | 1094770663392731 | 25/10/2024 | 16:10:56 | BST | 45 | 84.9400 | XLON | 1094770663392851 | 25/10/2024 | 16:11:09 | BST | 88 | 84.9400 | XLON | 1094770663392882 | 25/10/2024 | 16:11:09 | BST | 3 | 84.9400 | XLON | 1094770663392883 | 25/10/2024 | 16:11:26 | BST | 49 | 84.9600 | XLON | 1094770663392969 | 25/10/2024 | 16:11:26 | BST | 14 | 84.9600 | XLON | 1094770663392970 | 25/10/2024 | 16:11:38 | BST | 12 | 84.9600 | XLON | 1094770663393010 | 25/10/2024 | 16:11:38 | BST | 11 | 84.9600 | XLON | 1094770663393011 | 25/10/2024 | 16:11:44 | BST | 87 | 84.9400 | XLON | 1094770663393022 | 25/10/2024 | 16:11:44 | BST | 50 | 84.9400 | XLON | 1094770663393023 | 25/10/2024 | 16:11:44 | BST | 3 | 84.9400 | XLON | 1094770663393024 | 25/10/2024 | 16:12:00 | BST | 88 | 84.9400 | XLON | 1094770663393064 | 25/10/2024 | 16:12:34 | BST | 87 | 84.9400 | XLON | 1094770663393117 | 25/10/2024 | 16:12:36 | BST | 53 | 84.9200 | XLON | 1094770663393123 | 25/10/2024 | 16:12:36 | BST | 33 | 84.9200 | XLON | 1094770663393124 | 25/10/2024 | 16:14:02 | BST | 86 | 85.0000 | XLON | 1094770663393305 | 25/10/2024 | 16:14:25 | BST | 13 | 84.9800 | XLON | 1094770663393363 | 25/10/2024 | 16:14:25 | BST | 73 | 84.9800 | XLON | 1094770663393364 | 25/10/2024 | 16:16:00 | BST | 86 | 85.1600 | XLON | 1094770663393491 | 25/10/2024 | 16:17:19 | BST | 86 | 85.1800 | XLON | 1094770663393711 | 25/10/2024 | 16:17:52 | BST | 88 | 85.1600 | XLON | 1094770663393781 | 25/10/2024 | 16:17:53 | BST | 92 | 85.1400 | XLON | 1094770663393783 | 25/10/2024 | 16:18:16 | BST | 90 | 85.1200 | XLON | 1094770663393858 | 25/10/2024 | 16:18:16 | BST | 92 | 85.1000 | XLON | 1094770663393864 | 25/10/2024 | 16:18:19 | BST | 91 | 85.0800 | XLON | 1094770663393874 | 25/10/2024 | 16:18:23 | BST | 65 | 85.0600 | XLON | 1094770663393880 | 25/10/2024 | 16:21:13 | BST | 23 | 85.1000 | XLON | 1094770663394180 | 25/10/2024 | 16:21:13 | BST | 66 | 85.1000 | XLON | 1094770663394181 | 25/10/2024 | 16:24:35 | BST | 88 | 85.1800 | XLON | 1094770663394863 | 25/10/2024 | 16:24:38 | BST | 18 | 85.1600 | XLON | 1094770663394866 | 25/10/2024 | 16:25:25 | BST | 69 | 85.1600 | XLON | 1094770663394937 | 25/10/2024 | 16:25:52 | BST | 88 | 85.1800 | XLON | 1094770663395032 | 25/10/2024 | 16:26:11 | BST | 89 | 85.1600 | XLON | 1094770663395080 | 25/10/2024 | 16:26:11 | BST | 53 | 85.1400 | XLON | 1094770663395082 | 25/10/2024 | 16:26:11 | BST | 35 | 85.1400 | XLON | 1094770663395083 | 25/10/2024 | 16:26:33 | BST | 87 | 85.1600 | XLON | 1094770663395132 | 25/10/2024 | 16:28:03 | BST | 23 | 85.1600 | XLON | 1094770663395321 | 25/10/2024 | 16:29:36 | BST | 91 | 85.2200 | XLON | 1094770663395529 | 25/10/2024 | 16:29:47 | BST | 89 | 85.2400 | XLON | 1094770663395618 | 25/10/2024 | 16:30:35 | BST | 89 | 85.2200 | XLON | 1094770663395719 | 25/10/2024 | 16:32:18 | BST | 86 | 85.3400 | XLON | 1094770663395952 | 25/10/2024 | 16:33:02 | BST | 54 | 85.3400 | XLON | 1094770663396016 | 25/10/2024 | 16:33:03 | BST | 86 | 85.3200 | XLON | 1094770663396018 | 25/10/2024 | 16:34:00 | BST | 90 | 85.3400 | XLON | 1094770663396128 | 25/10/2024 | 16:34:21 | BST | 89 | 85.3000 | XLON | 1094770663396196 | 25/10/2024 | 16:34:21 | BST | 80 | 85.2800 | XLON | 1094770663396199 | 25/10/2024 | 16:34:22 | BST | 6 | 85.2800 | XLON | 1094770663396215 | 25/10/2024 | 16:35:47 | BST | 91 | 85.2600 | XLON | 1094770663396434 | 25/10/2024 | 16:36:10 | BST | 25 | 85.2400 | XLON | 1094770663396507 | 25/10/2024 | 16:36:37 | BST | 12 | 85.2600 | XLON | 1094770663396565 | 25/10/2024 | 16:36:37 | BST | 75 | 85.2600 | XLON | 1094770663396566 | 25/10/2024 | 16:36:41 | BST | 32 | 85.2400 | XLON | 1094770663396594 | 25/10/2024 | 16:36:41 | BST | 35 | 85.2400 | XLON | 1094770663396595 | 25/10/2024 | 16:37:35 | BST | 88 | 85.2600 | XLON | 1094770663396728 | 25/10/2024 | 16:39:16 | BST | 86 | 85.3000 | XLON | 1094770663397126 | 25/10/2024 | 16:39:33 | BST | 89 | 85.2800 | XLON | 1094770663397166 | 25/10/2024 | 16:40:17 | BST | 88 | 85.3000 | XLON | 1094770663397301 | 25/10/2024 | 16:40:33 | BST | 33 | 85.3800 | XLON | 1094770663397318 | 25/10/2024 | 16:40:33 | BST | 8 | 85.3800 | XLON | 1094770663397319 | 25/10/2024 | 16:41:42 | BST | 86 | 85.4000 | XLON | 1094770663397393 | 25/10/2024 | 16:41:42 | BST | 86 | 85.3800 | XLON | 1094770663397397 | 25/10/2024 | 16:42:18 | BST | 87 | 85.3600 | XLON | 1094770663397469 | 25/10/2024 | 16:42:21 | BST | 47 | 85.3400 | XLON | 1094770663397478 | 25/10/2024 | 16:42:21 | BST | 22 | 85.3400 | XLON | 1094770663397479 | 25/10/2024 | 16:42:21 | BST | 22 | 85.3400 | XLON | 1094770663397480 | 25/10/2024 | 16:42:32 | BST | 92 | 85.3200 | XLON | 1094770663397498 | 25/10/2024 | 16:43:54 | BST | 92 | 85.3600 | XLON | 1094770663397695 | 25/10/2024 | 16:44:10 | BST | 91 | 85.3400 | XLON | 1094770663397724 | 25/10/2024 | 16:45:50 | BST | 88 | 85.3400 | XLON | 1094770663397957 | 25/10/2024 | 16:45:53 | BST | 28 | 85.3200 | XLON | 1094770663397976 | 25/10/2024 | 16:45:53 | BST | 58 | 85.3200 | XLON | 1094770663397977 | 25/10/2024 | 16:46:07 | BST | 92 | 85.3000 | XLON | 1094770663398016 | 25/10/2024 | 16:46:12 | BST | 41 | 85.3200 | XLON | 1094770663398048 | 25/10/2024 | 16:46:13 | BST | 112 | 85.3200 | XLON | 1094770663398052 | 25/10/2024 | 16:46:42 | BST | 88 | 85.3000 | XLON | 1094770663398114 | 25/10/2024 | 16:46:56 | BST | 87 | 85.3200 | XLON | 1094770663398160 | 25/10/2024 | 16:47:39 | BST | 48 | 85.3400 | XLON | 1094770663398260 | 25/10/2024 | 16:47:42 | BST | 30 | 85.3400 | XLON | 1094770663398264 | 25/10/2024 | 16:47:42 | BST | 8 | 85.3400 | XLON | 1094770663398265 | 25/10/2024 | 16:48:05 | BST | 89 | 85.3200 | XLON | 1094770663398424 | 25/10/2024 | 16:48:14 | BST | 86 | 85.3000 | XLON | 1094770663398472 | 25/10/2024 | 16:48:35 | BST | 92 | 85.2800 | XLON | 1094770663398515 | 25/10/2024 | 16:48:35 | BST | 86 | 85.2600 | XLON | 1094770663398516 | 25/10/2024 | 16:48:35 | BST | 88 | 85.2400 | XLON | 1094770663398520 | 25/10/2024 | 16:48:35 | BST | 89 | 85.2200 | XLON | 1094770663398522 | 25/10/2024 | 16:48:35 | BST | 92 | 85.2000 | XLON | 1094770663398523 | 25/10/2024 | 16:48:35 | BST | 10 | 85.1600 | XLON | 1094770663398526 | 25/10/2024 | 16:48:35 | BST | 30 | 85.1600 | XLON | 1094770663398527 | 25/10/2024 | 16:48:35 | BST | 3 | 85.1600 | XLON | 1094770663398528 | 25/10/2024 | 16:48:36 | BST | 43 | 85.1400 | XLON | 1094770663398533 | 25/10/2024 | 16:48:43 | BST | 82 | 85.1600 | XLON | 1094770663398563 | 25/10/2024 | 16:49:01 | BST | 79 | 85.1400 | XLON | 1094770663398614 | 25/10/2024 | 16:50:30 | BST | 73 | 85.1800 | XLON | 1094770663398872 | 25/10/2024 | 16:50:30 | BST | 59 | 85.1600 | XLON | 1094770663398881 | 25/10/2024 | 16:50:35 | BST | 45 | 85.1400 | XLON | 1094770663398885 | 25/10/2024 | 16:50:50 | BST | 42 | 85.1200 | XLON | 1094770663398905 | 25/10/2024 | 16:51:24 | BST | 75 | 85.1000 | XLON | 1094770663398962 | 25/10/2024 | 16:52:18 | BST | 68 | 85.1000 | XLON | 1094770663399134 | 25/10/2024 | 16:53:06 | BST | 16 | 85.1200 | XLON | 1094770663399228 | 25/10/2024 | 16:53:06 | BST | 9 | 85.1200 | XLON | 1094770663399229 | 25/10/2024 | 16:53:06 | BST | 31 | 85.1200 | XLON | 1094770663399230 | 25/10/2024 | 16:53:43 | BST | 52 | 85.1000 | XLON | 1094770663399273 | 25/10/2024 | 16:54:00 | BST | 52 | 85.0800 | XLON | 1094770663399290 | 25/10/2024 | 16:54:00 | BST | 53 | 85.0600 | XLON | 1094770663399294 | 25/10/2024 | 16:55:43 | BST | 41 | 85.1000 | XLON | 1094770663399480 | 25/10/2024 | 16:55:50 | BST | 89 | 85.1000 | XLON | 1094770663399516 | 25/10/2024 | 16:57:12 | BST | 4 | 85.0800 | XLON | 1094770663399669 | 25/10/2024 | 16:57:12 | BST | 66 | 85.0800 | XLON | 1094770663399670 | 25/10/2024 | 16:57:26 | BST | 41 | 85.0600 | XLON | 1094770663399684 | 25/10/2024 | 16:57:26 | BST | 64 | 85.0400 | XLON | 1094770663399686 | 25/10/2024 | 16:57:57 | BST | 75 | 85.0200 | XLON | 1094770663399759 | 25/10/2024 | 16:58:41 | BST | 91 | 85.0400 | XLON | 1094770663399868 | 25/10/2024 | 16:59:05 | BST | 115 | 85.0400 | XLON | 1094770663399922 | 25/10/2024 | 16:59:57 | BST | 89 | 85.0400 | XLON | 1094770663400015 | 25/10/2024 | 17:00:21 | BST | 90 | 85.0200 | XLON | 1094770663400078 | 25/10/2024 | 17:00:35 | BST | 41 | 85.0600 | XLON | 1094770663400102 | 25/10/2024 | 17:00:43 | BST | 89 | 85.0400 | XLON | 1094770663400105 | 25/10/2024 | 17:02:31 | BST | 90 | 85.0400 | XLON | 1094770663400357 | 25/10/2024 | 17:02:31 | BST | 86 | 85.0400 | XLON | 1094770663400361 | 25/10/2024 | 17:02:31 | BST | 9 | 85.0400 | XLON | 1094770663400362 | 25/10/2024 | 17:03:00 | BST | 50 | 85.0400 | XLON | 1094770663400463 | 25/10/2024 | 17:03:00 | BST | 40 | 85.0400 | XLON | 1094770663400464 | 25/10/2024 | 17:03:00 | BST | 25 | 85.0400 | XLON | 1094770663400465 | 25/10/2024 | 17:03:00 | BST | 64 | 85.0400 | XLON | 1094770663400466 | 25/10/2024 | 17:03:01 | BST | 15 | 85.0600 | XLON | 1094770663400469 | 25/10/2024 | 17:03:01 | BST | 56 | 85.0600 | XLON | 1094770663400470 | 25/10/2024 | 17:03:01 | BST | 74 | 85.0600 | XLON | 1094770663400471 | 25/10/2024 | 17:03:11 | BST | 44 | 85.0600 | XLON | 1094770663400502 | 25/10/2024 | 17:03:43 | BST | 90 | 85.0600 | XLON | 1094770663400609 | 25/10/2024 | 17:03:43 | BST | 50 | 85.0600 | XLON | 1094770663400619 | 25/10/2024 | 17:04:29 | BST | 89 | 85.0400 | XLON | 1094770663400701 | 25/10/2024 | 17:04:41 | BST | 90 | 85.0200 | XLON | 1094770663400728 | 25/10/2024 | 17:05:17 | BST | 87 | 85.0200 | XLON | 1094770663400799 | 25/10/2024 | 17:05:23 | BST | 90 | 85.0000 | XLON | 1094770663400810 | 25/10/2024 | 17:05:47 | BST | 43 | 84.9800 | XLON | 1094770663400856 | 25/10/2024 | 17:06:09 | BST | 41 | 85.0400 | XLON | 1094770663400935 | 25/10/2024 | 17:06:19 | BST | 55 | 85.0800 | XLON | 1094770663400955 | 25/10/2024 | 17:06:19 | BST | 12 | 85.0800 | XLON | 1094770663400956 | 25/10/2024 | 17:07:35 | BST | 22 | 85.0800 | XLON | 1094770663401197 | 25/10/2024 | 17:07:35 | BST | 57 | 85.0800 | XLON | 1094770663401198 | 25/10/2024 | 17:07:35 | BST | 17 | 85.0800 | XLON | 1094770663401199 | 25/10/2024 | 17:07:37 | BST | 44 | 85.0800 | XLON | 1094770663401204 | 25/10/2024 | 17:07:47 | BST | 89 | 85.0600 | XLON | 1094770663401232 | 25/10/2024 | 17:07:52 | BST | 35 | 85.0600 | XLON | 1094770663401244 | 25/10/2024 | 17:07:52 | BST | 12 | 85.0600 | XLON | 1094770663401245 | 25/10/2024 | 17:07:52 | BST | 11 | 85.0600 | XLON | 1094770663401246 | 25/10/2024 | 17:07:52 | BST | 19 | 85.0600 | XLON | 1094770663401247 | 25/10/2024 | 17:07:52 | BST | 36 | 85.0600 | XLON | 1094770663401248 | 25/10/2024 | 17:08:24 | BST | 44 | 85.0800 | XLON | 1094770663401350 | 25/10/2024 | 17:08:24 | BST | 42 | 85.0800 | XLON | 1094770663401351 | 25/10/2024 | 17:08:44 | BST | 41 | 85.0800 | XLON | 1094770663401399 | 25/10/2024 | 17:10:23 | BST | 26 | 85.1800 | XLON | 1094770663401589 | 25/10/2024 | 17:10:23 | BST | 62 | 85.1800 | XLON | 1094770663401590 | 25/10/2024 | 17:10:58 | BST | 45 | 85.1800 | XLON | 1094770663401656 | 25/10/2024 | 17:10:58 | BST | 40 | 85.1800 | XLON | 1094770663401657 | 25/10/2024 | 17:10:59 | BST | 80 | 85.1800 | XLON | 1094770663401664 | 25/10/2024 | 17:10:59 | BST | 35 | 85.1800 | XLON | 1094770663401665 | 25/10/2024 | 17:10:59 | BST | 24 | 85.1800 | XLON | 1094770663401667 | 25/10/2024 | 17:11:05 | BST | 87 | 85.1600 | XLON | 1094770663401678 | 25/10/2024 | 17:11:05 | BST | 86 | 85.1400 | XLON | 1094770663401683 | 25/10/2024 | 17:11:05 | BST | 43 | 85.1400 | XLON | 1094770663401685 | 25/10/2024 | 17:11:09 | BST | 91 | 85.1200 | XLON | 1094770663401696 | 25/10/2024 | 17:11:09 | BST | 89 | 85.1000 | XLON | 1094770663401699 | 25/10/2024 | 17:11:13 | BST | 11 | 85.1000 | XLON | 1094770663401718 | 25/10/2024 | 17:11:17 | BST | 15 | 85.1000 | XLON | 1094770663401754 | 25/10/2024 | 17:11:17 | BST | 15 | 85.1000 | XLON | 1094770663401755 | 25/10/2024 | 17:11:29 | BST | 48 | 85.1000 | XLON | 1094770663401769 | 25/10/2024 | 17:11:34 | BST | 92 | 85.0800 | XLON | 1094770663401822 | 25/10/2024 | 17:11:39 | BST | 76 | 85.0600 | XLON | 1094770663401845 | 25/10/2024 | 17:11:41 | BST | 45 | 85.0400 | XLON | 1094770663401854 | 25/10/2024 | 17:11:55 | BST | 51 | 85.0200 | XLON | 1094770663401941 | 25/10/2024 | 17:12:45 | BST | 64 | 85.0400 | XLON | 1094770663402125 | 25/10/2024 | 17:12:45 | BST | 15 | 85.0400 | XLON | 1094770663402126 | 25/10/2024 | 17:13:40 | BST | 79 | 85.0200 | XLON | 1094770663402222 | 25/10/2024 | 17:14:52 | BST | 66 | 85.0000 | XLON | 1094770663402384 | 25/10/2024 | 17:14:52 | BST | 49 | 84.9800 | XLON | 1094770663402388 | 25/10/2024 | 17:15:05 | BST | 56 | 84.9600 | XLON | 1094770663402412 | 25/10/2024 | 17:15:19 | BST | 44 | 84.9400 | XLON | 1094770663402497 | 25/10/2024 | 17:15:21 | BST | 74 | 84.9400 | XLON | 1094770663402520 | 25/10/2024 | 17:15:51 | BST | 89 | 85.0000 | XLON | 1094770663402617 | 25/10/2024 | 17:17:05 | BST | 42 | 85.0000 | XLON | 1094770663402841 | 25/10/2024 | 17:17:05 | BST | 15 | 85.0000 | XLON | 1094770663402842 | 25/10/2024 | 17:17:12 | BST | 89 | 84.9800 | XLON | 1094770663402872 | 25/10/2024 | 17:17:19 | BST | 89 | 85.0000 | XLON | 1094770663402917 | 25/10/2024 | 17:18:01 | BST | 79 | 85.0000 | XLON | 1094770663403066 | 25/10/2024 | 17:18:01 | BST | 81 | 84.9800 | XLON | 1094770663403067 | 25/10/2024 | 17:18:49 | BST | 70 | 84.9600 | XLON | 1094770663403224 | 25/10/2024 | 17:18:49 | BST | 16 | 84.9600 | XLON | 1094770663403225 | 25/10/2024 | 17:19:05 | BST | 86 | 84.9600 | XLON | 1094770663403258 | 25/10/2024 | 17:19:05 | BST | 28 | 84.9600 | XLON | 1094770663403259 | 25/10/2024 | 17:19:45 | BST | 47 | 84.9800 | XLON | 1094770663403446 | 25/10/2024 | 17:19:45 | BST | 35 | 84.9800 | XLON | 1094770663403447 | 25/10/2024 | 17:20:35 | BST | 87 | 84.9600 | XLON | 1094770663403564 | 25/10/2024 | 17:20:50 | BST | 88 | 84.9600 | XLON | 1094770663403661 | 25/10/2024 | 17:20:50 | BST | 8 | 84.9400 | XLON | 1094770663403666 | 25/10/2024 | 17:20:50 | BST | 77 | 84.9400 | XLON | 1094770663403667 | 25/10/2024 | 17:21:00 | BST | 12 | 84.9600 | XLON | 1094770663403681 | 25/10/2024 | 17:21:24 | BST | 41 | 84.9800 | XLON | 1094770663403737 | 25/10/2024 | 17:21:24 | BST | 21 | 84.9600 | XLON | 1094770663403738 | 25/10/2024 | 17:21:24 | BST | 61 | 84.9600 | XLON | 1094770663403739 | 25/10/2024 | 17:21:35 | BST | 87 | 84.9400 | XLON | 1094770663403768 | 25/10/2024 | 17:22:24 | BST | 72 | 84.9400 | XLON | 1094770663403954 | 25/10/2024 | 17:22:24 | BST | 18 | 84.9400 | XLON | 1094770663403963 | 25/10/2024 | 17:22:24 | BST | 73 | 84.9400 | XLON | 1094770663403964 | 25/10/2024 | 17:22:24 | BST | 15 | 84.9400 | XLON | 1094770663403965 | 25/10/2024 | 17:23:12 | BST | 47 | 84.9400 | XLON | 1094770663404172 | 25/10/2024 | 17:23:17 | BST | 25 | 84.9400 | XLON | 1094770663404209 | 25/10/2024 | 17:23:39 | BST | 45 | 84.9400 | XLON | 1094770663404342 | 25/10/2024 | 17:23:39 | BST | 45 | 84.9400 | XLON | 1094770663404343 | 25/10/2024 | 17:23:39 | BST | 40 | 84.9400 | XLON | 1094770663404344 | 25/10/2024 | 17:23:39 | BST | 14 | 84.9400 | XLON | 1094770663404345 | 25/10/2024 | 17:24:22 | BST | 55 | 84.9200 | XLON | 1094770663404477 | 25/10/2024 | 17:25:03 | BST | 8 | 84.9400 | XLON | 1094770663404556 | 25/10/2024 | 17:25:03 | BST | 83 | 84.9600 | XLON | 1094770663404557 | 25/10/2024 | 17:25:03 | BST | 22 | 84.9600 | XLON | 1094770663404558 | 25/10/2024 | 17:25:12 | BST | 41 | 84.9600 | XLON | 1094770663404669 | 25/10/2024 | 17:25:21 | BST | 19 | 84.9600 | XLON | 1094770663404692 | 25/10/2024 | 17:25:21 | BST | 22 | 84.9600 | XLON | 1094770663404693 | 25/10/2024 | 17:25:32 | BST | 67 | 84.9400 | XLON | 1094770663404709 | 25/10/2024 | 17:25:57 | BST | 40 | 84.9400 | XLON | 1094770663404808 | 25/10/2024 | 17:25:57 | BST | 1 | 84.9400 | XLON | 1094770663404809 | 25/10/2024 | 17:26:09 | BST | 73 | 84.9600 | XLON | 1094770663404840 | 25/10/2024 | 17:26:09 | BST | 42 | 84.9600 | XLON | 1094770663404841 | 25/10/2024 | 17:26:44 | BST | 56 | 84.9600 | XLON | 1094770663404963 | 25/10/2024 | 17:26:53 | BST | 44 | 84.9400 | XLON | 1094770663405024 | 25/10/2024 | 17:27:00 | BST | 65 | 84.9200 | XLON | 1094770663405054 | 25/10/2024 | 17:27:00 | BST | 41 | 84.9200 | XLON | 1094770663405056 | 25/10/2024 | 17:27:32 | BST | 57 | 84.9400 | XLON | 1094770663405260 | 25/10/2024 | 17:27:37 | BST | 3 | 84.9400 | XLON | 1094770663405283 | 25/10/2024 | 17:27:41 | BST | 33 | 84.9400 | XLON | 1094770663405295 | 25/10/2024 | 17:27:41 | BST | 79 | 84.9400 | XLON | 1094770663405296 | 25/10/2024 | 17:27:52 | BST | 28 | 84.9400 | XLON | 1094770663405340 | 25/10/2024 | 17:28:02 | BST | 29 | 84.9400 | XLON | 1094770663405393 | 25/10/2024 | 17:28:02 | BST | 70 | 84.9400 | XLON | 1094770663405394 | 25/10/2024 | 17:28:06 | BST | 49 | 84.9400 | XLON | 1094770663405415 | 25/10/2024 | 17:28:06 | BST | 29 | 84.9400 | XLON | 1094770663405416 | 25/10/2024 | 17:28:21 | BST | 57 | 84.9200 | XLON | 1094770663405473 | 25/10/2024 | 17:28:32 | BST | 15 | 84.9000 | XLON | 1094770663405499 | 25/10/2024 | 17:28:38 | BST | 26 | 84.9000 | XLON | 1094770663405521 | 25/10/2024 | 17:29:08 | BST | 41 | 84.9400 | XLON | 1094770663405653 | 25/10/2024 | 17:29:08 | BST | 45 | 84.9400 | XLON | 1094770663405654 | 25/10/2024 | 17:29:08 | BST | 62 | 84.9400 | XLON | 1094770663405655 | 25/10/2024 | 17:29:22 | BST | 9 | 84.9200 | XLON | 1094770663405674 | 25/10/2024 | 17:29:22 | BST | 47 | 84.9200 | XLON | 1094770663405675 | 25/10/2024 | 17:29:47 | BST | 25 | 84.9200 | XLON | 1094770663405810 | 25/10/2024 | 17:29:47 | BST | 86 | 84.9200 | XLON | 1094770663405811 | 25/10/2024 | 17:29:47 | BST | 4 | 84.9200 | XLON | 1094770663405812 | 25/10/2024 | 17:29:47 | BST | 2 | 84.9200 | XLON | 1094770663405826 | 25/10/2024 | 17:29:47 | BST | 86 | 84.9200 | XLON | 1094770663405827 | 25/10/2024 | 17:29:47 | BST | 10 | 84.9200 | XLON | 1094770663405828 | 25/10/2024 | 17:29:47 | BST | 10 | 84.9200 | XLON | 1094770663405829 | 25/10/2024 | 17:29:47 | BST | 7 | 84.9200 | XLON | 1094770663405830 | 25/10/2024 | 17:29:48 | BST | 86 | 84.9200 | XLON | 1094770663405852 | 25/10/2024 | 17:29:48 | BST | 36 | 84.9200 | XLON | 1094770663405853 | 25/10/2024 | 17:29:55 | BST | 23 | 84.9800 | XLON | 1094770663405885 | 25/10/2024 | 17:29:55 | BST | 23 | 84.9800 | XLON | 1094770663405889 | 25/10/2024 | 17:29:55 | BST | 40 | 84.9800 | XLON | 1094770663405890 |
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFVDIFLEFIS
Related Shares:
InterContinental Hotels
