6th Jul 2023 07:00
London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
6 July 2023
London Stock Exchange Group plc (LSEG) announces that it has purchased the following number of its voting ordinary shares of 679/86 pence each on the London Stock Exchange through its corporate stockbroker Citigroup Global Markets Limited (Citi) as part of the third tranche of its share buyback programme, as announced on 20 March 2023:
Ordinary Shares |
|
Date of purchase: | 5 July 2023 |
Number of voting ordinary shares purchased: | 101,195 |
Highest price paid per share: | 8,238.00p |
Lowest price paid per share: | 8,166.00p |
Volume weighted average price per share: | 8,210.65p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 7,296,401 of its voting ordinary shares of 679/86 pence each in treasury and has 499,913,555 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 505,025,993. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the EU (Withdrawal) Act 2018), a full breakdown of the individual trades made by Citi on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
London Stock Exchange Group plc | |
Lucie Holloway, Rhiannon Davies (Media) | +44 (0)20 7797 1222 |
Peregrine Riviere (Investors) |
Schedule of Purchases
Shares purchased: | 101,195 (ISIN: GB00B0SWJX34) |
Date of purchases: | 5 July 2023 |
Investment firm: | Citigroup Global Markets Limited |
Aggregate Information:
Venue | Volume weighted average price | Aggregated Volume | Lowest price per share | Highest price per share |
XLON | 8,210.65p | 101,195 | 8,166.00p | 8,238.00p |
TRQX | 0 | 0 | 0 | 0 |
Detailed Information1:
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
05-Jul-2023 | 08:02:08 | GBp | 118 | 8,188.00 | XLON | xHa9ligI8Pn |
05-Jul-2023 | 08:02:08 | GBp | 10 | 8,188.00 | XLON | xHa9ligI8Pp |
05-Jul-2023 | 08:02:08 | GBp | 313 | 8,190.00 | XLON | xHa9ligI8Pr |
05-Jul-2023 | 08:02:58 | GBp | 33 | 8,188.00 | XLON | xHa9ligI85N |
05-Jul-2023 | 08:02:58 | GBp | 55 | 8,188.00 | XLON | xHa9ligI85P |
05-Jul-2023 | 08:02:58 | GBp | 50 | 8,188.00 | XLON | xHa9ligI85R |
05-Jul-2023 | 08:03:10 | GBp | 52 | 8,186.00 | XLON | xHa9ligI8$L |
05-Jul-2023 | 08:03:10 | GBp | 79 | 8,188.00 | XLON | xHa9ligI8$T |
05-Jul-2023 | 08:03:46 | GBp | 93 | 8,184.00 | XLON | xHa9ligI8Z9 |
05-Jul-2023 | 08:03:54 | GBp | 93 | 8,182.00 | XLON | xHa9ligI8Xe |
05-Jul-2023 | 08:05:44 | GBp | 53 | 8,190.00 | XLON | xHa9ligIBpW |
05-Jul-2023 | 08:05:44 | GBp | 40 | 8,190.00 | XLON | xHa9ligIBpY |
05-Jul-2023 | 08:06:41 | GBp | 93 | 8,188.00 | XLON | xHa9ligIAQQ |
05-Jul-2023 | 08:06:44 | GBp | 88 | 8,186.00 | XLON | xHa9ligIAQ$ |
05-Jul-2023 | 08:06:44 | GBp | 5 | 8,186.00 | XLON | xHa9ligIAQ1 |
05-Jul-2023 | 08:12:55 | GBp | 94 | 8,200.00 | XLON | xHa9ligICTP |
05-Jul-2023 | 08:12:55 | GBp | 113 | 8,200.00 | XLON | xHa9ligICSZ |
05-Jul-2023 | 08:12:55 | GBp | 110 | 8,200.00 | XLON | xHa9ligICSp |
05-Jul-2023 | 08:12:55 | GBp | 63 | 8,204.00 | XLON | xHa9ligICSx |
05-Jul-2023 | 08:12:55 | GBp | 93 | 8,206.00 | XLON | xHa9ligICSz |
05-Jul-2023 | 08:12:56 | GBp | 35 | 8,200.00 | XLON | xHa9ligICT6 |
05-Jul-2023 | 08:12:56 | GBp | 120 | 8,200.00 | XLON | xHa9ligICT8 |
05-Jul-2023 | 08:12:56 | GBp | 1,034 | 8,200.00 | XLON | xHa9ligICTH |
05-Jul-2023 | 08:12:56 | GBp | 26 | 8,200.00 | XLON | xHa9ligICTJ |
05-Jul-2023 | 08:12:57 | GBp | 62 | 8,196.00 | XLON | xHa9ligICTr |
05-Jul-2023 | 08:12:57 | GBp | 154 | 8,198.00 | XLON | xHa9ligICTx |
05-Jul-2023 | 08:15:02 | GBp | 143 | 8,198.00 | XLON | xHa9ligICco |
05-Jul-2023 | 08:16:39 | GBp | 152 | 8,194.00 | XLON | xHa9ligIFs8 |
05-Jul-2023 | 08:17:56 | GBp | 60 | 8,190.00 | XLON | xHa9ligIEKp |
05-Jul-2023 | 08:17:56 | GBp | 73 | 8,192.00 | XLON | xHa9ligIEKr |
05-Jul-2023 | 08:17:56 | GBp | 21 | 8,192.00 | XLON | xHa9ligIEKt |
05-Jul-2023 | 08:20:08 | GBp | 42 | 8,194.00 | XLON | xHa9ligI1Gf |
05-Jul-2023 | 08:20:08 | GBp | 224 | 8,194.00 | XLON | xHa9ligI1GF |
05-Jul-2023 | 08:20:10 | GBp | 18 | 8,194.00 | XLON | xHa9ligI1NN |
05-Jul-2023 | 08:20:10 | GBp | 38 | 8,194.00 | XLON | xHa9ligI1NP |
05-Jul-2023 | 08:20:10 | GBp | 46 | 8,194.00 | XLON | xHa9ligI1NR |
05-Jul-2023 | 08:20:10 | GBp | 46 | 8,194.00 | XLON | xHa9ligI1NT |
05-Jul-2023 | 08:20:10 | GBp | 1 | 8,194.00 | XLON | xHa9ligI1NV |
05-Jul-2023 | 08:20:16 | GBp | 59 | 8,192.00 | XLON | xHa9ligI1E8 |
05-Jul-2023 | 08:20:16 | GBp | 38 | 8,192.00 | XLON | xHa9ligI1EA |
05-Jul-2023 | 08:20:50 | GBp | 5 | 8,186.00 | XLON | xHa9ligI1ub |
05-Jul-2023 | 08:20:50 | GBp | 72 | 8,186.00 | XLON | xHa9ligI1uZ |
05-Jul-2023 | 08:22:45 | GBp | 92 | 8,176.00 | XLON | xHa9ligI03@ |
05-Jul-2023 | 08:22:45 | GBp | 22 | 8,176.00 | XLON | xHa9ligI03w |
05-Jul-2023 | 08:22:45 | GBp | 46 | 8,176.00 | XLON | xHa9ligI03y |
05-Jul-2023 | 08:23:54 | GBp | 5 | 8,180.00 | XLON | xHa9ligI0Xn |
05-Jul-2023 | 08:23:54 | GBp | 75 | 8,180.00 | XLON | xHa9ligI0Xp |
05-Jul-2023 | 08:25:30 | GBp | 45 | 8,180.00 | XLON | xHa9ligI3Zn |
05-Jul-2023 | 08:25:30 | GBp | 11 | 8,180.00 | XLON | xHa9ligI3Zp |
05-Jul-2023 | 08:25:30 | GBp | 42 | 8,180.00 | XLON | xHa9ligI3Zx |
05-Jul-2023 | 08:25:30 | GBp | 37 | 8,180.00 | XLON | xHa9ligI3Z3 |
05-Jul-2023 | 08:25:30 | GBp | 97 | 8,178.00 | XLON | xHa9ligI3Z8 |
05-Jul-2023 | 08:26:01 | GBp | 77 | 8,176.00 | XLON | xHa9ligI2N5 |
05-Jul-2023 | 08:26:01 | GBp | 88 | 8,176.00 | XLON | xHa9ligI2N7 |
05-Jul-2023 | 08:26:58 | GBp | 145 | 8,170.00 | XLON | xHa9ligI2oV |
05-Jul-2023 | 08:27:48 | GBp | 155 | 8,166.00 | XLON | xHa9ligI5Vu |
05-Jul-2023 | 08:30:00 | GBp | 93 | 8,172.00 | XLON | xHa9ligI5dh |
05-Jul-2023 | 08:30:41 | GBp | 48 | 8,176.00 | XLON | xHa9ligI48y |
05-Jul-2023 | 08:30:41 | GBp | 52 | 8,176.00 | XLON | xHa9ligI482 |
05-Jul-2023 | 08:30:41 | GBp | 13 | 8,176.00 | XLON | xHa9ligI484 |
05-Jul-2023 | 08:30:41 | GBp | 138 | 8,176.00 | XLON | xHa9ligI48A |
05-Jul-2023 | 08:33:15 | GBp | 93 | 8,186.00 | XLON | xHa9ligI7Mp |
05-Jul-2023 | 08:33:55 | GBp | 90 | 8,186.00 | XLON | xHa9ligI74P |
05-Jul-2023 | 08:36:26 | GBp | 71 | 8,192.00 | XLON | xHa9ligI6CO |
05-Jul-2023 | 08:36:26 | GBp | 57 | 8,192.00 | XLON | xHa9ligI6Fb |
05-Jul-2023 | 08:36:26 | GBp | 54 | 8,192.00 | XLON | xHa9ligI6Fd |
05-Jul-2023 | 08:36:26 | GBp | 56 | 8,192.00 | XLON | xHa9ligI6Ff |
05-Jul-2023 | 08:36:26 | GBp | 9 | 8,192.00 | XLON | xHa9ligI6Fh |
05-Jul-2023 | 08:36:26 | GBp | 19 | 8,192.00 | XLON | xHa9ligI6Fj |
05-Jul-2023 | 08:36:26 | GBp | 5 | 8,192.00 | XLON | xHa9ligI6Fl |
05-Jul-2023 | 08:36:26 | GBp | 46 | 8,192.00 | XLON | xHa9ligI6Fn |
05-Jul-2023 | 08:36:26 | GBp | 46 | 8,192.00 | XLON | xHa9ligI6Fp |
05-Jul-2023 | 08:36:26 | GBp | 56 | 8,190.00 | XLON | xHa9ligI6Fr |
05-Jul-2023 | 08:36:26 | GBp | 60 | 8,190.00 | XLON | xHa9ligI6Ft |
05-Jul-2023 | 08:36:26 | GBp | 42 | 8,192.00 | XLON | xHa9ligI6FZ |
05-Jul-2023 | 08:36:26 | GBp | 93 | 8,190.00 | XLON | xHa9ligI6Fy |
05-Jul-2023 | 08:36:47 | GBp | 142 | 8,190.00 | XLON | xHa9ligI64Q |
05-Jul-2023 | 08:40:05 | GBp | 93 | 8,200.00 | XLON | xHa9ligIPox |
05-Jul-2023 | 08:42:06 | GBp | 328 | 8,208.00 | XLON | xHa9ligIOE3 |
05-Jul-2023 | 08:42:06 | GBp | 32 | 8,208.00 | XLON | xHa9ligIOE5 |
05-Jul-2023 | 08:45:02 | GBp | 5 | 8,222.00 | XLON | xHa9ligIRD7 |
05-Jul-2023 | 08:45:02 | GBp | 60 | 8,222.00 | XLON | xHa9ligIRD9 |
05-Jul-2023 | 08:45:02 | GBp | 21 | 8,222.00 | XLON | xHa9ligIRDB |
05-Jul-2023 | 08:45:02 | GBp | 8 | 8,222.00 | XLON | xHa9ligIRDD |
05-Jul-2023 | 08:45:02 | GBp | 5 | 8,222.00 | XLON | xHa9ligIRDF |
05-Jul-2023 | 08:45:02 | GBp | 46 | 8,222.00 | XLON | xHa9ligIRDH |
05-Jul-2023 | 08:45:02 | GBp | 46 | 8,222.00 | XLON | xHa9ligIRDJ |
05-Jul-2023 | 08:45:02 | GBp | 38 | 8,220.00 | XLON | xHa9ligIRDM |
05-Jul-2023 | 08:45:02 | GBp | 24 | 8,220.00 | XLON | xHa9ligIRDO |
05-Jul-2023 | 08:45:02 | GBp | 24 | 8,222.00 | XLON | xHa9ligIRCb |
05-Jul-2023 | 08:45:02 | GBp | 68 | 8,222.00 | XLON | xHa9ligIRCd |
05-Jul-2023 | 08:46:02 | GBp | 135 | 8,220.00 | XLON | xHa9ligIRZB |
05-Jul-2023 | 08:46:39 | GBp | 141 | 8,220.00 | XLON | xHa9ligIQTG |
05-Jul-2023 | 08:49:01 | GBp | 43 | 8,222.00 | XLON | xHa9ligIQXP |
05-Jul-2023 | 08:50:02 | GBp | 6 | 8,222.00 | XLON | xHa9ligITC2 |
05-Jul-2023 | 08:50:02 | GBp | 46 | 8,222.00 | XLON | xHa9ligITC4 |
05-Jul-2023 | 08:50:02 | GBp | 46 | 8,222.00 | XLON | xHa9ligITC6 |
05-Jul-2023 | 08:50:02 | GBp | 2 | 8,222.00 | XLON | xHa9ligITC8 |
05-Jul-2023 | 08:50:02 | GBp | 99 | 8,220.00 | XLON | xHa9ligITCH |
05-Jul-2023 | 08:51:16 | GBp | 132 | 8,218.00 | XLON | xHa9ligITg1 |
05-Jul-2023 | 08:51:16 | GBp | 39 | 8,222.00 | XLON | xHa9ligITg2 |
05-Jul-2023 | 08:51:16 | GBp | 53 | 8,222.00 | XLON | xHa9ligITg4 |
05-Jul-2023 | 08:51:16 | GBp | 54 | 8,222.00 | XLON | xHa9ligITg6 |
05-Jul-2023 | 08:51:16 | GBp | 26 | 8,222.00 | XLON | xHa9ligITgA |
05-Jul-2023 | 08:54:33 | GBp | 93 | 8,220.00 | XLON | xHa9ligISd5 |
05-Jul-2023 | 08:54:33 | GBp | 19 | 8,222.00 | XLON | xHa9ligISd6 |
05-Jul-2023 | 08:54:33 | GBp | 25 | 8,222.00 | XLON | xHa9ligISd8 |
05-Jul-2023 | 08:54:33 | GBp | 46 | 8,222.00 | XLON | xHa9ligISdA |
05-Jul-2023 | 08:54:33 | GBp | 46 | 8,222.00 | XLON | xHa9ligISdC |
05-Jul-2023 | 08:54:33 | GBp | 23 | 8,222.00 | XLON | xHa9ligISdE |
05-Jul-2023 | 08:55:48 | GBp | 120 | 8,218.00 | XLON | xHa9ligIVw7 |
05-Jul-2023 | 08:56:03 | GBp | 105 | 8,216.00 | XLON | xHa9ligIVzM |
05-Jul-2023 | 08:56:58 | GBp | 89 | 8,210.00 | XLON | xHa9ligIVjm |
05-Jul-2023 | 08:56:58 | GBp | 1 | 8,210.00 | XLON | xHa9ligIVjo |
05-Jul-2023 | 08:57:39 | GBp | 125 | 8,204.00 | XLON | xHa9ligIUHT |
05-Jul-2023 | 09:00:31 | GBp | 43 | 8,206.00 | XLON | xHa9ligIHKF |
05-Jul-2023 | 09:00:31 | GBp | 63 | 8,208.00 | XLON | xHa9ligIHKN |
05-Jul-2023 | 09:00:31 | GBp | 93 | 8,210.00 | XLON | xHa9ligIHKP |
05-Jul-2023 | 09:00:34 | GBp | 59 | 8,204.00 | XLON | xHa9ligIHL1 |
05-Jul-2023 | 09:00:34 | GBp | 24 | 8,204.00 | XLON | xHa9ligIHL3 |
05-Jul-2023 | 09:03:13 | GBp | 96 | 8,208.00 | XLON | xHa9ligIGJq |
05-Jul-2023 | 09:04:03 | GBp | 36 | 8,212.00 | XLON | xHa9ligIG58 |
05-Jul-2023 | 09:04:03 | GBp | 46 | 8,212.00 | XLON | xHa9ligIG5A |
05-Jul-2023 | 09:04:03 | GBp | 46 | 8,212.00 | XLON | xHa9ligIG5C |
05-Jul-2023 | 09:04:03 | GBp | 50 | 8,212.00 | XLON | xHa9ligIG5E |
05-Jul-2023 | 09:06:01 | GBp | 23 | 8,212.00 | XLON | xHa9ligIJTb |
05-Jul-2023 | 09:06:01 | GBp | 50 | 8,212.00 | XLON | xHa9ligIJTd |
05-Jul-2023 | 09:06:01 | GBp | 68 | 8,212.00 | XLON | xHa9ligIJTr |
05-Jul-2023 | 09:07:00 | GBp | 35 | 8,212.00 | XLON | xHa9ligIJ$b |
05-Jul-2023 | 09:07:00 | GBp | 50 | 8,212.00 | XLON | xHa9ligIJ$d |
05-Jul-2023 | 09:07:00 | GBp | 31 | 8,212.00 | XLON | xHa9ligIJ$f |
05-Jul-2023 | 09:07:00 | GBp | 47 | 8,212.00 | XLON | xHa9ligIJ$Z |
05-Jul-2023 | 09:07:02 | GBp | 55 | 8,208.00 | XLON | xHa9ligIJoJ |
05-Jul-2023 | 09:07:02 | GBp | 44 | 8,208.00 | XLON | xHa9ligIJoL |
05-Jul-2023 | 09:09:07 | GBp | 161 | 8,204.00 | XLON | xHa9ligIIAh |
05-Jul-2023 | 09:11:03 | GBp | 95 | 8,200.00 | XLON | xHa9ligIIXG |
05-Jul-2023 | 09:11:04 | GBp | 153 | 8,200.00 | XLON | xHa9ligIIXZ |
05-Jul-2023 | 09:13:05 | GBp | 58 | 8,202.00 | XLON | xHa9ligIL@z |
05-Jul-2023 | 09:13:07 | GBp | 33 | 8,202.00 | XLON | xHa9ligIL$K |
05-Jul-2023 | 09:13:07 | GBp | 16 | 8,202.00 | XLON | xHa9ligIL$M |
05-Jul-2023 | 09:13:53 | GBp | 90 | 8,202.00 | XLON | xHa9ligILkV |
05-Jul-2023 | 09:13:53 | GBp | 48 | 8,202.00 | XLON | xHa9ligILfe |
05-Jul-2023 | 09:13:53 | GBp | 19 | 8,202.00 | XLON | xHa9ligILfg |
05-Jul-2023 | 09:16:38 | GBp | 80 | 8,212.00 | XLON | xHa9ligIKsY |
05-Jul-2023 | 09:16:38 | GBp | 42 | 8,212.00 | XLON | xHa9ligIKso |
05-Jul-2023 | 09:16:38 | GBp | 72 | 8,212.00 | XLON | xHa9ligIKsz |
05-Jul-2023 | 09:16:38 | GBp | 23 | 8,212.00 | XLON | xHa9ligIKs$ |
05-Jul-2023 | 09:17:04 | GBp | 47 | 8,210.00 | XLON | xHa9ligIKfL |
05-Jul-2023 | 09:17:04 | GBp | 76 | 8,210.00 | XLON | xHa9ligIKfN |
05-Jul-2023 | 09:19:44 | GBp | 51 | 8,218.00 | XLON | xHa9ligINnJ |
05-Jul-2023 | 09:19:48 | GBp | 199 | 8,218.00 | XLON | xHa9ligINty |
05-Jul-2023 | 09:19:54 | GBp | 136 | 8,216.00 | XLON | xHa9ligINrB |
05-Jul-2023 | 09:23:02 | GBp | 96 | 8,212.00 | XLON | xHa9ligIMXD |
05-Jul-2023 | 09:23:02 | GBp | 122 | 8,214.00 | XLON | xHa9ligIMXI |
05-Jul-2023 | 09:23:02 | GBp | 96 | 8,214.00 | XLON | xHa9ligIMWX |
05-Jul-2023 | 09:24:09 | GBp | 73 | 8,208.00 | XLON | xHa9ligIf4$ |
05-Jul-2023 | 09:24:09 | GBp | 20 | 8,208.00 | XLON | xHa9ligIf41 |
05-Jul-2023 | 09:24:09 | GBp | 47 | 8,208.00 | XLON | xHa9ligIf43 |
05-Jul-2023 | 09:30:02 | GBp | 96 | 8,212.00 | XLON | xHa9ligIhTq |
05-Jul-2023 | 09:35:20 | GBp | 46 | 8,214.00 | XLON | xHa9ligIgnW |
05-Jul-2023 | 09:35:20 | GBp | 3 | 8,214.00 | XLON | xHa9ligIgnY |
05-Jul-2023 | 09:35:20 | GBp | 28 | 8,214.00 | XLON | xHa9ligIgsU |
05-Jul-2023 | 09:35:20 | GBp | 97 | 8,214.00 | XLON | xHa9ligIgnx |
05-Jul-2023 | 09:35:55 | GBp | 43 | 8,214.00 | XLON | xHa9ligIgld |
05-Jul-2023 | 09:39:06 | GBp | 60 | 8,220.00 | XLON | xHa9ligIjku |
05-Jul-2023 | 09:39:06 | GBp | 14 | 8,220.00 | XLON | xHa9ligIjks |
05-Jul-2023 | 09:39:06 | GBp | 60 | 8,220.00 | XLON | xHa9ligIjkB |
05-Jul-2023 | 09:39:06 | GBp | 50 | 8,220.00 | XLON | xHa9ligIjkD |
05-Jul-2023 | 09:39:06 | GBp | 46 | 8,220.00 | XLON | xHa9ligIjkF |
05-Jul-2023 | 09:39:06 | GBp | 59 | 8,220.00 | XLON | xHa9ligIjkH |
05-Jul-2023 | 09:39:06 | GBp | 44 | 8,220.00 | XLON | xHa9ligIjkJ |
05-Jul-2023 | 09:39:06 | GBp | 2 | 8,220.00 | XLON | xHa9ligIjkR |
05-Jul-2023 | 09:39:06 | GBp | 50 | 8,220.00 | XLON | xHa9ligIjkT |
05-Jul-2023 | 09:39:10 | GBp | 81 | 8,218.00 | XLON | xHa9ligIjie |
05-Jul-2023 | 09:39:10 | GBp | 35 | 8,220.00 | XLON | xHa9ligIjiE |
05-Jul-2023 | 09:39:10 | GBp | 65 | 8,218.00 | XLON | xHa9ligIjlW |
05-Jul-2023 | 09:39:10 | GBp | 43 | 8,220.00 | XLON | xHa9ligIjll |
05-Jul-2023 | 09:39:11 | GBp | 159 | 8,220.00 | XLON | xHa9ligIjjf |
05-Jul-2023 | 09:39:11 | GBp | 32 | 8,220.00 | XLON | xHa9ligIjjh |
05-Jul-2023 | 09:39:11 | GBp | 60 | 8,220.00 | XLON | xHa9ligIjjj |
05-Jul-2023 | 09:39:11 | GBp | 100 | 8,220.00 | XLON | xHa9ligIjj1 |
05-Jul-2023 | 09:39:11 | GBp | 50 | 8,220.00 | XLON | xHa9ligIjj3 |
05-Jul-2023 | 09:39:11 | GBp | 52 | 8,220.00 | XLON | xHa9ligIjj5 |
05-Jul-2023 | 09:39:11 | GBp | 14 | 8,220.00 | XLON | xHa9ligIjj7 |
05-Jul-2023 | 09:39:11 | GBp | 50 | 8,220.00 | XLON | xHa9ligIjj9 |
05-Jul-2023 | 09:39:11 | GBp | 46 | 8,220.00 | XLON | xHa9ligIjjB |
05-Jul-2023 | 09:39:11 | GBp | 11 | 8,220.00 | XLON | xHa9ligIjjD |
05-Jul-2023 | 09:40:27 | GBp | 32 | 8,222.00 | XLON | xHa9ligIiKM |
05-Jul-2023 | 09:41:25 | GBp | 63 | 8,222.00 | XLON | xHa9ligIi@G |
05-Jul-2023 | 09:41:25 | GBp | 64 | 8,222.00 | XLON | xHa9ligIi@I |
05-Jul-2023 | 09:41:25 | GBp | 54 | 8,222.00 | XLON | xHa9ligIi@K |
05-Jul-2023 | 09:43:23 | GBp | 7 | 8,230.00 | XLON | xHa9ligIlJf |
05-Jul-2023 | 09:43:23 | GBp | 9 | 8,230.00 | XLON | xHa9ligIlJh |
05-Jul-2023 | 09:43:23 | GBp | 16 | 8,230.00 | XLON | xHa9ligIlJo |
05-Jul-2023 | 09:43:56 | GBp | 6 | 8,234.00 | XLON | xHa9ligIlAr |
05-Jul-2023 | 09:43:56 | GBp | 68 | 8,234.00 | XLON | xHa9ligIlAv |
05-Jul-2023 | 09:43:56 | GBp | 4 | 8,234.00 | XLON | xHa9ligIlA$ |
05-Jul-2023 | 09:44:08 | GBp | 152 | 8,232.00 | XLON | xHa9ligIlEZ |
05-Jul-2023 | 09:45:06 | GBp | 109 | 8,232.00 | XLON | xHa9ligIln0 |
05-Jul-2023 | 09:46:47 | GBp | 154 | 8,236.00 | XLON | xHa9ligIkBo |
05-Jul-2023 | 09:47:03 | GBp | 80 | 8,236.00 | XLON | xHa9ligIkDl |
05-Jul-2023 | 09:47:03 | GBp | 20 | 8,236.00 | XLON | xHa9ligIkDn |
05-Jul-2023 | 09:47:20 | GBp | 93 | 8,238.00 | XLON | xHa9ligIk5@ |
05-Jul-2023 | 09:50:59 | GBp | 6 | 8,238.00 | XLON | xHa9ligIXnA |
05-Jul-2023 | 09:50:59 | GBp | 9 | 8,238.00 | XLON | xHa9ligIXnC |
05-Jul-2023 | 09:50:59 | GBp | 54 | 8,238.00 | XLON | xHa9ligIXnE |
05-Jul-2023 | 09:50:59 | GBp | 46 | 8,238.00 | XLON | xHa9ligIXnG |
05-Jul-2023 | 09:50:59 | GBp | 46 | 8,238.00 | XLON | xHa9ligIXnI |
05-Jul-2023 | 09:50:59 | GBp | 92 | 8,236.00 | XLON | xHa9ligIXnP |
05-Jul-2023 | 09:50:59 | GBp | 6 | 8,236.00 | XLON | xHa9ligIXnR |
05-Jul-2023 | 09:51:21 | GBp | 34 | 8,232.00 | XLON | xHa9ligIXko |
05-Jul-2023 | 09:51:21 | GBp | 110 | 8,232.00 | XLON | xHa9ligIXkq |
05-Jul-2023 | 09:54:12 | GBp | 4 | 8,228.00 | XLON | xHa9ligIWgI |
05-Jul-2023 | 09:54:12 | GBp | 22 | 8,228.00 | XLON | xHa9ligIWgM |
05-Jul-2023 | 09:54:12 | GBp | 10 | 8,228.00 | XLON | xHa9ligIWgQ |
05-Jul-2023 | 09:54:42 | GBp | 135 | 8,226.00 | XLON | xHa9ligIWZW |
05-Jul-2023 | 09:56:36 | GBp | 37 | 8,226.00 | XLON | xHa9ligIZ4p |
05-Jul-2023 | 09:56:36 | GBp | 26 | 8,226.00 | XLON | xHa9ligIZ4t |
05-Jul-2023 | 09:56:36 | GBp | 24 | 8,226.00 | XLON | xHa9ligIZ4E |
05-Jul-2023 | 09:56:36 | GBp | 71 | 8,226.00 | XLON | xHa9ligIZ4G |
05-Jul-2023 | 09:59:18 | GBp | 100 | 8,226.00 | XLON | xHa9ligIYN@ |
05-Jul-2023 | 09:59:18 | GBp | 2 | 8,226.00 | XLON | xHa9ligIYN0 |
05-Jul-2023 | 10:00:02 | GBp | 43 | 8,226.00 | XLON | xHa9ligIY6n |
05-Jul-2023 | 10:00:08 | GBp | 22 | 8,226.00 | XLON | xHa9ligIY4y |
05-Jul-2023 | 10:00:08 | GBp | 72 | 8,226.00 | XLON | xHa9ligIY43 |
05-Jul-2023 | 10:00:08 | GBp | 43 | 8,226.00 | XLON | xHa9ligIY45 |
05-Jul-2023 | 10:00:08 | GBp | 23 | 8,226.00 | XLON | xHa9ligIY47 |
05-Jul-2023 | 10:00:08 | GBp | 53 | 8,226.00 | XLON | xHa9ligIY49 |
05-Jul-2023 | 10:00:08 | GBp | 54 | 8,226.00 | XLON | xHa9ligIY4B |
05-Jul-2023 | 10:00:08 | GBp | 46 | 8,226.00 | XLON | xHa9ligIY4D |
05-Jul-2023 | 10:02:02 | GBp | 142 | 8,226.00 | XLON | xHa9ligIbTH |
05-Jul-2023 | 10:02:02 | GBp | 4 | 8,226.00 | XLON | xHa9ligIbTJ |
05-Jul-2023 | 10:03:55 | GBp | 99 | 8,228.00 | XLON | xHa9ligIbr5 |
05-Jul-2023 | 10:08:00 | GBp | 100 | 8,228.00 | XLON | xHa9ligIdPR |
05-Jul-2023 | 10:08:29 | GBp | 70 | 8,222.00 | XLON | xHa9ligIdGL |
05-Jul-2023 | 10:08:29 | GBp | 64 | 8,226.00 | XLON | xHa9ligIdJ@ |
05-Jul-2023 | 10:08:29 | GBp | 40 | 8,226.00 | XLON | xHa9ligIdJ0 |
05-Jul-2023 | 10:08:29 | GBp | 40 | 8,226.00 | XLON | xHa9ligIdJ5 |
05-Jul-2023 | 10:08:29 | GBp | 103 | 8,224.00 | XLON | xHa9ligIdJh |
05-Jul-2023 | 10:08:29 | GBp | 2 | 8,228.00 | XLON | xHa9ligIdJj |
05-Jul-2023 | 10:08:29 | GBp | 8 | 8,228.00 | XLON | xHa9ligIdJl |
05-Jul-2023 | 10:08:29 | GBp | 52 | 8,228.00 | XLON | xHa9ligIdJp |
05-Jul-2023 | 10:08:29 | GBp | 40 | 8,228.00 | XLON | xHa9ligIdJr |
05-Jul-2023 | 10:08:29 | GBp | 40 | 8,228.00 | XLON | xHa9ligIdJt |
05-Jul-2023 | 10:08:29 | GBp | 22 | 8,226.00 | XLON | xHa9ligIdJv |
05-Jul-2023 | 10:08:29 | GBp | 5 | 8,226.00 | XLON | xHa9ligIdJw |
05-Jul-2023 | 10:08:29 | GBp | 54 | 8,226.00 | XLON | xHa9ligIdJy |
05-Jul-2023 | 10:08:29 | GBp | 50 | 8,228.00 | XLON | xHa9ligIdJn |
05-Jul-2023 | 10:08:29 | GBp | 67 | 8,224.00 | XLON | xHa9ligIdJN |
05-Jul-2023 | 10:08:29 | GBp | 100 | 8,226.00 | XLON | xHa9ligIdJP |
05-Jul-2023 | 10:11:23 | GBp | 157 | 8,214.00 | XLON | xHa9ligIcGY |
05-Jul-2023 | 10:12:08 | GBp | 83 | 8,210.00 | XLON | xHa9ligIc0f |
05-Jul-2023 | 10:12:08 | GBp | 123 | 8,212.00 | XLON | xHa9ligIc0l |
05-Jul-2023 | 10:15:16 | GBp | 68 | 8,210.00 | XLON | xHa9ligIvCT |
05-Jul-2023 | 10:15:16 | GBp | 41 | 8,210.00 | XLON | xHa9ligIvCV |
05-Jul-2023 | 10:15:17 | GBp | 43 | 8,210.00 | XLON | xHa9ligIvC0 |
05-Jul-2023 | 10:15:18 | GBp | 74 | 8,208.00 | XLON | xHa9ligIvCg |
05-Jul-2023 | 10:15:29 | GBp | 101 | 8,206.00 | XLON | xHa9ligIv17 |
05-Jul-2023 | 10:17:48 | GBp | 47 | 8,202.00 | XLON | xHa9ligIuP1 |
05-Jul-2023 | 10:17:48 | GBp | 49 | 8,202.00 | XLON | xHa9ligIuP3 |
05-Jul-2023 | 10:17:48 | GBp | 10 | 8,202.00 | XLON | xHa9ligIuPD |
05-Jul-2023 | 10:17:48 | GBp | 8 | 8,206.00 | XLON | xHa9ligIuOh |
05-Jul-2023 | 10:17:48 | GBp | 40 | 8,206.00 | XLON | xHa9ligIuOj |
05-Jul-2023 | 10:17:48 | GBp | 51 | 8,206.00 | XLON | xHa9ligIuOl |
05-Jul-2023 | 10:17:48 | GBp | 25 | 8,204.00 | XLON | xHa9ligIuOn |
05-Jul-2023 | 10:17:48 | GBp | 54 | 8,204.00 | XLON | xHa9ligIuOp |
05-Jul-2023 | 10:17:48 | GBp | 56 | 8,204.00 | XLON | xHa9ligIuOr |
05-Jul-2023 | 10:17:48 | GBp | 10 | 8,204.00 | XLON | xHa9ligIuOv |
05-Jul-2023 | 10:19:49 | GBp | 21 | 8,202.00 | XLON | xHa9ligIus1 |
05-Jul-2023 | 10:19:49 | GBp | 9 | 8,202.00 | XLON | xHa9ligIus3 |
05-Jul-2023 | 10:19:49 | GBp | 17 | 8,202.00 | XLON | xHa9ligIus5 |
05-Jul-2023 | 10:19:49 | GBp | 1 | 8,202.00 | XLON | xHa9ligIus9 |
05-Jul-2023 | 10:19:56 | GBp | 172 | 8,200.00 | XLON | xHa9ligIuq0 |
05-Jul-2023 | 10:21:44 | GBp | 134 | 8,198.00 | XLON | xHa9ligIxBn |
05-Jul-2023 | 10:21:54 | GBp | 10 | 8,196.00 | XLON | xHa9ligIxEj |
05-Jul-2023 | 10:21:54 | GBp | 110 | 8,196.00 | XLON | xHa9ligIxEl |
05-Jul-2023 | 10:23:42 | GBp | 40 | 8,194.00 | XLON | xHa9ligIxkn |
05-Jul-2023 | 10:24:43 | GBp | 57 | 8,194.00 | XLON | xHa9ligIwHs |
05-Jul-2023 | 10:24:43 | GBp | 3 | 8,194.00 | XLON | xHa9ligIwHu |
05-Jul-2023 | 10:26:30 | GBp | 65 | 8,190.00 | XLON | xHa9ligIwgo |
05-Jul-2023 | 10:26:30 | GBp | 29 | 8,192.00 | XLON | xHa9ligIwg0 |
05-Jul-2023 | 10:26:30 | GBp | 54 | 8,192.00 | XLON | xHa9ligIwg8 |
05-Jul-2023 | 10:26:30 | GBp | 54 | 8,192.00 | XLON | xHa9ligIwgA |
05-Jul-2023 | 10:26:30 | GBp | 103 | 8,192.00 | XLON | xHa9ligIwgG |
05-Jul-2023 | 10:26:59 | GBp | 108 | 8,188.00 | XLON | xHa9ligIwZn |
05-Jul-2023 | 10:27:33 | GBp | 117 | 8,182.00 | XLON | xHa9ligIzU4 |
05-Jul-2023 | 10:29:53 | GBp | 151 | 8,178.00 | XLON | xHa9ligIzlY |
05-Jul-2023 | 10:30:36 | GBp | 105 | 8,174.00 | XLON | xHa9ligIyJD |
05-Jul-2023 | 10:30:36 | GBp | 13 | 8,174.00 | XLON | xHa9ligIyJF |
05-Jul-2023 | 10:31:22 | GBp | 81 | 8,168.00 | XLON | xHa9ligIy6q |
05-Jul-2023 | 10:33:24 | GBp | 113 | 8,168.00 | XLON | xHa9ligI$Lc |
05-Jul-2023 | 10:36:28 | GBp | 23 | 8,176.00 | XLON | xHa9ligI@4U |
05-Jul-2023 | 10:37:15 | GBp | 20 | 8,180.00 | XLON | xHa9ligI@kj |
05-Jul-2023 | 10:37:15 | GBp | 13 | 8,180.00 | XLON | xHa9ligI@kn |
05-Jul-2023 | 10:37:15 | GBp | 21 | 8,180.00 | XLON | xHa9ligI@ks |
05-Jul-2023 | 10:39:46 | GBp | 102 | 8,190.00 | XLON | xHa9ligInab |
05-Jul-2023 | 10:40:51 | GBp | 11 | 8,190.00 | XLON | xHa9ligImvC |
05-Jul-2023 | 10:40:51 | GBp | 92 | 8,190.00 | XLON | xHa9ligImvE |
05-Jul-2023 | 10:41:14 | GBp | 54 | 8,190.00 | XLON | xHa9ligImgM |
05-Jul-2023 | 10:41:14 | GBp | 5 | 8,190.00 | XLON | xHa9ligImgQ |
05-Jul-2023 | 10:41:14 | GBp | 14 | 8,190.00 | XLON | xHa9ligImrf |
05-Jul-2023 | 10:41:14 | GBp | 47 | 8,190.00 | XLON | xHa9ligImrh |
05-Jul-2023 | 10:41:14 | GBp | 17 | 8,190.00 | XLON | xHa9ligImrj |
05-Jul-2023 | 10:41:14 | GBp | 50 | 8,190.00 | XLON | xHa9ligImrl |
05-Jul-2023 | 10:41:14 | GBp | 44 | 8,190.00 | XLON | xHa9ligImrn |
05-Jul-2023 | 10:41:14 | GBp | 17 | 8,190.00 | XLON | xHa9ligImrr |
05-Jul-2023 | 10:41:14 | GBp | 12 | 8,190.00 | XLON | xHa9ligImrx |
05-Jul-2023 | 10:41:14 | GBp | 24 | 8,190.00 | XLON | xHa9ligImrp |
05-Jul-2023 | 10:41:14 | GBp | 56 | 8,190.00 | XLON | xHa9ligImr8 |
05-Jul-2023 | 10:41:14 | GBp | 68 | 8,190.00 | XLON | xHa9ligImrA |
05-Jul-2023 | 10:41:14 | GBp | 28 | 8,188.00 | XLON | xHa9ligImrO |
05-Jul-2023 | 10:41:14 | GBp | 75 | 8,188.00 | XLON | xHa9ligImrQ |
05-Jul-2023 | 10:42:23 | GBp | 24 | 8,190.00 | XLON | xHa9ligIpK1 |
05-Jul-2023 | 10:42:23 | GBp | 37 | 8,190.00 | XLON | xHa9ligIpKr |
05-Jul-2023 | 10:42:23 | GBp | 13 | 8,190.00 | XLON | xHa9ligIpKt |
05-Jul-2023 | 10:42:23 | GBp | 53 | 8,190.00 | XLON | xHa9ligIpKv |
05-Jul-2023 | 10:42:23 | GBp | 85 | 8,190.00 | XLON | xHa9ligIpKz |
05-Jul-2023 | 10:51:27 | GBp | 20 | 8,190.00 | XLON | xHa9ligItKI |
05-Jul-2023 | 10:51:27 | GBp | 55 | 8,190.00 | XLON | xHa9ligItNe |
05-Jul-2023 | 10:51:27 | GBp | 2 | 8,190.00 | XLON | xHa9ligItNg |
05-Jul-2023 | 10:52:33 | GBp | 30 | 8,192.00 | XLON | xHa9ligItrP |
05-Jul-2023 | 10:52:33 | GBp | 60 | 8,192.00 | XLON | xHa9ligItrR |
05-Jul-2023 | 10:52:33 | GBp | 105 | 8,192.00 | XLON | xHa9ligItqY |
05-Jul-2023 | 10:54:32 | GBp | 94 | 8,198.00 | XLON | xHa9ligIs@9 |
05-Jul-2023 | 10:56:25 | GBp | 9 | 8,196.00 | XLON | xHa9ligH92e |
05-Jul-2023 | 10:56:25 | GBp | 98 | 8,196.00 | XLON | xHa9ligH92j |
05-Jul-2023 | 10:56:25 | GBp | 83 | 8,196.00 | XLON | xHa9ligH92l |
05-Jul-2023 | 10:56:25 | GBp | 16 | 8,196.00 | XLON | xHa9ligH92n |
05-Jul-2023 | 10:56:25 | GBp | 71 | 8,196.00 | XLON | xHa9ligH92u |
05-Jul-2023 | 10:56:25 | GBp | 55 | 8,196.00 | XLON | xHa9ligH926 |
05-Jul-2023 | 10:56:25 | GBp | 60 | 8,196.00 | XLON | xHa9ligH928 |
05-Jul-2023 | 10:56:25 | GBp | 68 | 8,198.00 | XLON | xHa9ligH9Da |
05-Jul-2023 | 10:56:25 | GBp | 20 | 8,198.00 | XLON | xHa9ligH92U |
05-Jul-2023 | 10:56:25 | GBp | 6 | 8,198.00 | XLON | xHa9ligH9DW |
05-Jul-2023 | 10:56:25 | GBp | 50 | 8,198.00 | XLON | xHa9ligH9DY |
05-Jul-2023 | 10:56:25 | GBp | 106 | 8,196.00 | XLON | xHa9ligH9Dg |
05-Jul-2023 | 10:56:26 | GBp | 46 | 8,196.00 | XLON | xHa9ligH935 |
05-Jul-2023 | 10:56:26 | GBp | 45 | 8,196.00 | XLON | xHa9ligH93B |
05-Jul-2023 | 10:56:26 | GBp | 45 | 8,196.00 | XLON | xHa9ligH93M |
05-Jul-2023 | 10:58:10 | GBp | 102 | 8,198.00 | XLON | xHa9ligH8G@ |
05-Jul-2023 | 10:58:10 | GBp | 3 | 8,198.00 | XLON | xHa9ligH8G0 |
05-Jul-2023 | 10:58:12 | GBp | 62 | 8,198.00 | XLON | xHa9ligH8MC |
05-Jul-2023 | 10:58:12 | GBp | 80 | 8,198.00 | XLON | xHa9ligH8ME |
05-Jul-2023 | 10:58:15 | GBp | 56 | 8,198.00 | XLON | xHa9ligH8NW |
05-Jul-2023 | 10:59:37 | GBp | 126 | 8,198.00 | XLON | xHa9ligH8jM |
05-Jul-2023 | 10:59:37 | GBp | 27 | 8,198.00 | XLON | xHa9ligH8jO |
05-Jul-2023 | 11:01:06 | GBp | 34 | 8,196.00 | XLON | xHa9ligHBn6 |
05-Jul-2023 | 11:01:06 | GBp | 138 | 8,196.00 | XLON | xHa9ligHBn8 |
05-Jul-2023 | 11:03:44 | GBp | 154 | 8,196.00 | XLON | xHa9ligHAZQ |
05-Jul-2023 | 11:06:00 | GBp | 48 | 8,196.00 | XLON | xHa9ligHDc0 |
05-Jul-2023 | 11:06:00 | GBp | 64 | 8,196.00 | XLON | xHa9ligHDc2 |
05-Jul-2023 | 11:06:03 | GBp | 72 | 8,192.00 | XLON | xHa9ligHDap |
05-Jul-2023 | 11:06:03 | GBp | 168 | 8,194.00 | XLON | xHa9ligHDar |
05-Jul-2023 | 11:13:02 | GBp | 25 | 8,216.00 | XLON | xHa9ligHE1j |
05-Jul-2023 | 11:13:02 | GBp | 108 | 8,216.00 | XLON | xHa9ligHE11 |
05-Jul-2023 | 11:18:02 | GBp | 37 | 8,220.00 | XLON | xHa9ligH1ql |
05-Jul-2023 | 11:18:02 | GBp | 37 | 8,220.00 | XLON | xHa9ligH1qn |
05-Jul-2023 | 11:18:02 | GBp | 230 | 8,220.00 | XLON | xHa9ligH1qt |
05-Jul-2023 | 11:18:02 | GBp | 109 | 8,220.00 | XLON | xHa9ligH1q3 |
05-Jul-2023 | 11:19:38 | GBp | 124 | 8,222.00 | XLON | xHa9ligH0N8 |
05-Jul-2023 | 11:19:38 | GBp | 17 | 8,222.00 | XLON | xHa9ligH0NC |
05-Jul-2023 | 11:19:38 | GBp | 127 | 8,222.00 | XLON | xHa9ligH0NO |
05-Jul-2023 | 11:19:38 | GBp | 30 | 8,222.00 | XLON | xHa9ligH0NQ |
05-Jul-2023 | 11:19:38 | GBp | 45 | 8,222.00 | XLON | xHa9ligH0NS |
05-Jul-2023 | 11:19:38 | GBp | 61 | 8,222.00 | XLON | xHa9ligH0NU |
05-Jul-2023 | 11:19:38 | GBp | 109 | 8,222.00 | XLON | xHa9ligH0Mf |
05-Jul-2023 | 11:22:19 | GBp | 22 | 8,222.00 | XLON | xHa9ligH0ct |
05-Jul-2023 | 11:22:19 | GBp | 10 | 8,222.00 | XLON | xHa9ligH0cv |
05-Jul-2023 | 11:22:19 | GBp | 32 | 8,222.00 | XLON | xHa9ligH0c$ |
05-Jul-2023 | 11:22:19 | GBp | 9 | 8,222.00 | XLON | xHa9ligH0cJ |
05-Jul-2023 | 11:22:19 | GBp | 51 | 8,222.00 | XLON | xHa9ligH0cL |
05-Jul-2023 | 11:22:19 | GBp | 108 | 8,220.00 | XLON | xHa9ligH0XY |
05-Jul-2023 | 11:22:20 | GBp | 159 | 8,218.00 | XLON | xHa9ligH0cl |
05-Jul-2023 | 11:24:34 | GBp | 102 | 8,218.00 | XLON | xHa9ligH3ye |
05-Jul-2023 | 11:25:04 | GBp | 138 | 8,216.00 | XLON | xHa9ligH3hZ |
05-Jul-2023 | 11:29:13 | GBp | 110 | 8,222.00 | XLON | xHa9ligH2bH |
05-Jul-2023 | 11:29:14 | GBp | 8 | 8,224.00 | XLON | xHa9ligH5QE |
05-Jul-2023 | 11:29:14 | GBp | 15 | 8,224.00 | XLON | xHa9ligH5QO |
05-Jul-2023 | 11:29:14 | GBp | 17 | 8,224.00 | XLON | xHa9ligH5QQ |
05-Jul-2023 | 11:30:02 | GBp | 45 | 8,226.00 | XLON | xHa9ligH5A@ |
05-Jul-2023 | 11:30:02 | GBp | 129 | 8,226.00 | XLON | xHa9ligH5A0 |
05-Jul-2023 | 11:30:02 | GBp | 92 | 8,228.00 | XLON | xHa9ligH5AJ |
05-Jul-2023 | 11:30:02 | GBp | 18 | 8,228.00 | XLON | xHa9ligH5AL |
05-Jul-2023 | 11:31:58 | GBp | 174 | 8,224.00 | XLON | xHa9ligH5lA |
05-Jul-2023 | 11:32:04 | GBp | 7 | 8,222.00 | XLON | xHa9ligH5jH |
05-Jul-2023 | 11:32:04 | GBp | 20 | 8,222.00 | XLON | xHa9ligH5jJ |
05-Jul-2023 | 11:32:04 | GBp | 85 | 8,222.00 | XLON | xHa9ligH5jL |
05-Jul-2023 | 11:34:13 | GBp | 72 | 8,220.00 | XLON | xHa9ligH4$k |
05-Jul-2023 | 11:34:13 | GBp | 77 | 8,220.00 | XLON | xHa9ligH4$m |
05-Jul-2023 | 11:36:28 | GBp | 30 | 8,216.00 | XLON | xHa9ligH79I |
05-Jul-2023 | 11:36:28 | GBp | 24 | 8,216.00 | XLON | xHa9ligH79K |
05-Jul-2023 | 11:36:28 | GBp | 86 | 8,216.00 | XLON | xHa9ligH79M |
05-Jul-2023 | 11:37:14 | GBp | 134 | 8,216.00 | XLON | xHa9ligH7x2 |
05-Jul-2023 | 11:39:33 | GBp | 37 | 8,220.00 | XLON | xHa9ligH6Gw |
05-Jul-2023 | 11:40:24 | GBp | 76 | 8,216.00 | XLON | xHa9ligH6Dz |
05-Jul-2023 | 11:40:24 | GBp | 111 | 8,218.00 | XLON | xHa9ligH6D@ |
05-Jul-2023 | 11:40:24 | GBp | 63 | 8,220.00 | XLON | xHa9ligH6D0 |
05-Jul-2023 | 11:40:24 | GBp | 64 | 8,220.00 | XLON | xHa9ligH6D2 |
05-Jul-2023 | 11:40:24 | GBp | 61 | 8,220.00 | XLON | xHa9ligH6D4 |
05-Jul-2023 | 11:44:16 | GBp | 155 | 8,218.00 | XLON | xHa9ligHP6K |
05-Jul-2023 | 11:44:32 | GBp | 164 | 8,212.00 | XLON | xHa9ligHPue |
05-Jul-2023 | 11:44:32 | GBp | 20 | 8,212.00 | XLON | xHa9ligHPug |
05-Jul-2023 | 11:48:19 | GBp | 175 | 8,216.00 | XLON | xHa9ligHO@g |
05-Jul-2023 | 11:54:36 | GBp | 64 | 8,220.00 | XLON | xHa9ligHQ1@ |
05-Jul-2023 | 11:54:36 | GBp | 54 | 8,220.00 | XLON | xHa9ligHQ10 |
05-Jul-2023 | 11:54:36 | GBp | 17 | 8,220.00 | XLON | xHa9ligHQ12 |
05-Jul-2023 | 11:54:36 | GBp | 5 | 8,220.00 | XLON | xHa9ligHQ14 |
05-Jul-2023 | 11:54:36 | GBp | 64 | 8,220.00 | XLON | xHa9ligHQ16 |
05-Jul-2023 | 11:54:36 | GBp | 64 | 8,220.00 | XLON | xHa9ligHQ18 |
05-Jul-2023 | 11:54:36 | GBp | 7 | 8,220.00 | XLON | xHa9ligHQ1y |
05-Jul-2023 | 11:54:36 | GBp | 115 | 8,218.00 | XLON | xHa9ligHQ1F |
05-Jul-2023 | 11:54:48 | GBp | 57 | 8,218.00 | XLON | xHa9ligHQ51 |
05-Jul-2023 | 11:54:48 | GBp | 64 | 8,218.00 | XLON | xHa9ligHQ53 |
05-Jul-2023 | 11:55:55 | GBp | 82 | 8,216.00 | XLON | xHa9ligHQfm |
05-Jul-2023 | 11:58:48 | GBp | 10 | 8,212.00 | XLON | xHa9ligHTtK |
05-Jul-2023 | 11:59:44 | GBp | 73 | 8,214.00 | XLON | xHa9ligHTaJ |
05-Jul-2023 | 12:00:20 | GBp | 79 | 8,212.00 | XLON | xHa9ligHSCd |
05-Jul-2023 | 12:00:20 | GBp | 155 | 8,214.00 | XLON | xHa9ligHSC3 |
05-Jul-2023 | 12:01:03 | GBp | 43 | 8,212.00 | XLON | xHa9ligHStn |
05-Jul-2023 | 12:01:55 | GBp | 112 | 8,212.00 | XLON | xHa9ligHVU7 |
05-Jul-2023 | 12:02:37 | GBp | 43 | 8,212.00 | XLON | xHa9ligHVqS |
05-Jul-2023 | 12:05:09 | GBp | 118 | 8,216.00 | XLON | xHa9ligHUpX |
05-Jul-2023 | 12:05:30 | GBp | 118 | 8,214.00 | XLON | xHa9ligHUgA |
05-Jul-2023 | 12:07:51 | GBp | 27 | 8,218.00 | XLON | xHa9ligHH6b |
05-Jul-2023 | 12:07:51 | GBp | 37 | 8,218.00 | XLON | xHa9ligHH6Z |
05-Jul-2023 | 12:07:51 | GBp | 124 | 8,218.00 | XLON | xHa9ligHH6i |
05-Jul-2023 | 12:08:11 | GBp | 39 | 8,218.00 | XLON | xHa9ligHH@z |
05-Jul-2023 | 12:11:22 | GBp | 30 | 8,224.00 | XLON | xHa9ligHGmK |
05-Jul-2023 | 12:11:22 | GBp | 9 | 8,224.00 | XLON | xHa9ligHGmM |
05-Jul-2023 | 12:12:32 | GBp | 41 | 8,230.00 | XLON | xHa9ligHJVG |
05-Jul-2023 | 12:12:32 | GBp | 92 | 8,230.00 | XLON | xHa9ligHJVI |
05-Jul-2023 | 12:12:32 | GBp | 50 | 8,230.00 | XLON | xHa9ligHJVK |
05-Jul-2023 | 12:12:32 | GBp | 47 | 8,230.00 | XLON | xHa9ligHJVM |
05-Jul-2023 | 12:12:32 | GBp | 49 | 8,230.00 | XLON | xHa9ligHJVO |
05-Jul-2023 | 12:12:32 | GBp | 48 | 8,230.00 | XLON | xHa9ligHJVQ |
05-Jul-2023 | 12:12:32 | GBp | 48 | 8,230.00 | XLON | xHa9ligHJVS |
05-Jul-2023 | 12:12:32 | GBp | 26 | 8,230.00 | XLON | xHa9ligHJVU |
05-Jul-2023 | 12:14:23 | GBp | 11 | 8,224.00 | XLON | xHa9ligHJnL |
05-Jul-2023 | 12:14:23 | GBp | 82 | 8,224.00 | XLON | xHa9ligHJnN |
05-Jul-2023 | 12:14:23 | GBp | 214 | 8,226.00 | XLON | xHa9ligHJnP |
05-Jul-2023 | 12:15:45 | GBp | 96 | 8,220.00 | XLON | xHa9ligHIJx |
05-Jul-2023 | 12:19:22 | GBp | 96 | 8,220.00 | XLON | xHa9ligHLCZ |
05-Jul-2023 | 12:22:26 | GBp | 123 | 8,226.00 | XLON | xHa9ligHKyp |
05-Jul-2023 | 12:22:40 | GBp | 176 | 8,226.00 | XLON | xHa9ligHKti |
05-Jul-2023 | 12:23:24 | GBp | 131 | 8,224.00 | XLON | xHa9ligHKcb |
05-Jul-2023 | 12:28:05 | GBp | 30 | 8,228.00 | XLON | xHa9ligHMab |
05-Jul-2023 | 12:28:05 | GBp | 48 | 8,228.00 | XLON | xHa9ligHMad |
05-Jul-2023 | 12:28:05 | GBp | 75 | 8,228.00 | XLON | xHa9ligHMap |
05-Jul-2023 | 12:29:02 | GBp | 123 | 8,226.00 | XLON | xHa9ligHfF7 |
05-Jul-2023 | 12:29:03 | GBp | 196 | 8,224.00 | XLON | xHa9ligHfCz |
05-Jul-2023 | 12:31:32 | GBp | 49 | 8,226.00 | XLON | xHa9ligHe0y |
05-Jul-2023 | 12:32:31 | GBp | 14 | 8,226.00 | XLON | xHa9ligHeeq |
05-Jul-2023 | 12:32:31 | GBp | 75 | 8,226.00 | XLON | xHa9ligHees |
05-Jul-2023 | 12:35:25 | GBp | 33 | 8,226.00 | XLON | xHa9ligHhYO |
05-Jul-2023 | 12:35:25 | GBp | 53 | 8,226.00 | XLON | xHa9ligHhjb |
05-Jul-2023 | 12:35:25 | GBp | 60 | 8,226.00 | XLON | xHa9ligHhjd |
05-Jul-2023 | 12:35:25 | GBp | 125 | 8,226.00 | XLON | xHa9ligHhjm |
05-Jul-2023 | 12:37:45 | GBp | 3 | 8,226.00 | XLON | xHa9ligHgtg |
05-Jul-2023 | 12:37:47 | GBp | 127 | 8,226.00 | XLON | xHa9ligHgqC |
05-Jul-2023 | 12:37:50 | GBp | 67 | 8,226.00 | XLON | xHa9ligHgg5 |
05-Jul-2023 | 12:38:25 | GBp | 60 | 8,226.00 | XLON | xHa9ligHgcL |
05-Jul-2023 | 12:38:25 | GBp | 19 | 8,226.00 | XLON | xHa9ligHgcN |
05-Jul-2023 | 12:38:26 | GBp | 210 | 8,224.00 | XLON | xHa9ligHgcd |
05-Jul-2023 | 12:41:32 | GBp | 11 | 8,226.00 | XLON | xHa9ligHiHO |
05-Jul-2023 | 12:42:21 | GBp | 52 | 8,228.00 | XLON | xHa9ligHi@1 |
05-Jul-2023 | 12:42:21 | GBp | 45 | 8,228.00 | XLON | xHa9ligHi@3 |
05-Jul-2023 | 12:42:58 | GBp | 43 | 8,230.00 | XLON | xHa9ligHihd |
05-Jul-2023 | 12:44:34 | GBp | 107 | 8,228.00 | XLON | xHa9ligHlDB |
05-Jul-2023 | 12:44:34 | GBp | 22 | 8,228.00 | XLON | xHa9ligHlDD |
05-Jul-2023 | 12:44:35 | GBp | 110 | 8,228.00 | XLON | xHa9ligHl2R |
05-Jul-2023 | 12:48:35 | GBp | 110 | 8,228.00 | XLON | xHa9ligHWeN |
05-Jul-2023 | 12:48:35 | GBp | 50 | 8,228.00 | XLON | xHa9ligHWeP |
05-Jul-2023 | 12:48:35 | GBp | 48 | 8,228.00 | XLON | xHa9ligHWeR |
05-Jul-2023 | 12:48:35 | GBp | 48 | 8,228.00 | XLON | xHa9ligHWeT |
05-Jul-2023 | 12:48:35 | GBp | 130 | 8,228.00 | XLON | xHa9ligHWha |
05-Jul-2023 | 12:50:13 | GBp | 98 | 8,228.00 | XLON | xHa9ligHZnE |
05-Jul-2023 | 12:50:13 | GBp | 32 | 8,228.00 | XLON | xHa9ligHZma |
05-Jul-2023 | 12:50:14 | GBp | 49 | 8,228.00 | XLON | xHa9ligHZs4 |
05-Jul-2023 | 12:50:14 | GBp | 58 | 8,228.00 | XLON | xHa9ligHZs6 |
05-Jul-2023 | 12:50:47 | GBp | 150 | 8,224.00 | XLON | xHa9ligHZdA |
05-Jul-2023 | 12:53:20 | GBp | 174 | 8,218.00 | XLON | xHa9ligHbuS |
05-Jul-2023 | 12:55:38 | GBp | 179 | 8,212.00 | XLON | xHa9ligHaqK |
05-Jul-2023 | 12:58:37 | GBp | 213 | 8,218.00 | XLON | xHa9ligHc18 |
05-Jul-2023 | 13:00:12 | GBp | 71 | 8,214.00 | XLON | xHa9ligHvAs |
05-Jul-2023 | 13:00:12 | GBp | 125 | 8,214.00 | XLON | xHa9ligHvAu |
05-Jul-2023 | 13:03:01 | GBp | 43 | 8,214.00 | XLON | xHa9ligHutv |
05-Jul-2023 | 13:04:54 | GBp | 81 | 8,212.00 | XLON | xHa9ligHxZD |
05-Jul-2023 | 13:04:54 | GBp | 188 | 8,214.00 | XLON | xHa9ligHxZF |
05-Jul-2023 | 13:09:28 | GBp | 141 | 8,214.00 | XLON | xHa9ligHy9k |
05-Jul-2023 | 13:09:28 | GBp | 41 | 8,214.00 | XLON | xHa9ligHy9m |
05-Jul-2023 | 13:09:28 | GBp | 54 | 8,214.00 | XLON | xHa9ligHy9o |
05-Jul-2023 | 13:09:28 | GBp | 17 | 8,214.00 | XLON | xHa9ligHy9v |
05-Jul-2023 | 13:09:28 | GBp | 60 | 8,214.00 | XLON | xHa9ligHy9x |
05-Jul-2023 | 13:09:28 | GBp | 60 | 8,214.00 | XLON | xHa9ligHy9z |
05-Jul-2023 | 13:09:28 | GBp | 41 | 8,214.00 | XLON | xHa9ligHy9$ |
05-Jul-2023 | 13:09:28 | GBp | 59 | 8,212.00 | XLON | xHa9ligHy94 |
05-Jul-2023 | 13:09:28 | GBp | 138 | 8,214.00 | XLON | xHa9ligHy96 |
05-Jul-2023 | 13:11:35 | GBp | 130 | 8,208.00 | XLON | xHa9ligH$0G |
05-Jul-2023 | 13:11:35 | GBp | 95 | 8,208.00 | XLON | xHa9ligH$0I |
05-Jul-2023 | 13:15:06 | GBp | 8 | 8,206.00 | XLON | xHa9ligHnL$ |
05-Jul-2023 | 13:15:06 | GBp | 210 | 8,206.00 | XLON | xHa9ligHnLz |
05-Jul-2023 | 13:18:08 | GBp | 20 | 8,206.00 | XLON | xHa9ligHpRv |
05-Jul-2023 | 13:18:08 | GBp | 60 | 8,206.00 | XLON | xHa9ligHpRx |
05-Jul-2023 | 13:18:08 | GBp | 104 | 8,206.00 | XLON | xHa9ligHpQj |
05-Jul-2023 | 13:18:44 | GBp | 42 | 8,208.00 | XLON | xHa9ligHp4m |
05-Jul-2023 | 13:18:44 | GBp | 42 | 8,208.00 | XLON | xHa9ligHp4o |
05-Jul-2023 | 13:18:53 | GBp | 218 | 8,204.00 | XLON | xHa9ligHpuh |
05-Jul-2023 | 13:22:27 | GBp | 27 | 8,208.00 | XLON | xHa9ligHrxL |
05-Jul-2023 | 13:22:27 | GBp | 8 | 8,208.00 | XLON | xHa9ligHrxN |
05-Jul-2023 | 13:22:40 | GBp | 36 | 8,208.00 | XLON | xHa9ligHrpP |
05-Jul-2023 | 13:24:13 | GBp | 37 | 8,208.00 | XLON | xHa9ligHqC2 |
05-Jul-2023 | 13:24:13 | GBp | 60 | 8,208.00 | XLON | xHa9ligHqC4 |
05-Jul-2023 | 13:24:13 | GBp | 16 | 8,208.00 | XLON | xHa9ligHqC6 |
05-Jul-2023 | 13:24:13 | GBp | 60 | 8,208.00 | XLON | xHa9ligHqC8 |
05-Jul-2023 | 13:24:13 | GBp | 25 | 8,208.00 | XLON | xHa9ligHqCC |
05-Jul-2023 | 13:24:13 | GBp | 99 | 8,208.00 | XLON | xHa9ligHqCP |
05-Jul-2023 | 13:24:25 | GBp | 72 | 8,204.00 | XLON | xHa9ligHq4m |
05-Jul-2023 | 13:24:25 | GBp | 168 | 8,206.00 | XLON | xHa9ligHq4o |
05-Jul-2023 | 13:26:47 | GBp | 187 | 8,200.00 | XLON | xHa9ligHtZI |
05-Jul-2023 | 13:28:34 | GBp | 47 | 8,202.00 | XLON | xHa9ligHsWQ |
05-Jul-2023 | 13:29:20 | GBp | 182 | 8,200.00 | XLON | xHa9ligG9DV |
05-Jul-2023 | 13:30:00 | GBp | 220 | 8,196.00 | XLON | xHa9ligG9n@ |
05-Jul-2023 | 13:32:30 | GBp | 4 | 8,204.00 | XLON | xHa9ligGB7p |
05-Jul-2023 | 13:32:30 | GBp | 125 | 8,204.00 | XLON | xHa9ligGB7r |
05-Jul-2023 | 13:33:46 | GBp | 111 | 8,204.00 | XLON | xHa9ligGA9q |
05-Jul-2023 | 13:34:00 | GBp | 252 | 8,202.00 | XLON | xHa9ligGA4$ |
05-Jul-2023 | 13:34:45 | GBp | 164 | 8,200.00 | XLON | xHa9ligGAc8 |
05-Jul-2023 | 13:38:01 | GBp | 53 | 8,196.00 | XLON | xHa9ligGCr3 |
05-Jul-2023 | 13:38:01 | GBp | 34 | 8,196.00 | XLON | xHa9ligGCr5 |
05-Jul-2023 | 13:39:46 | GBp | 126 | 8,196.00 | XLON | xHa9ligGFnu |
05-Jul-2023 | 13:41:14 | GBp | 213 | 8,196.00 | XLON | xHa9ligGEuJ |
05-Jul-2023 | 13:41:14 | GBp | 59 | 8,196.00 | XLON | xHa9ligGEuL |
05-Jul-2023 | 13:41:14 | GBp | 60 | 8,196.00 | XLON | xHa9ligGEuN |
05-Jul-2023 | 13:41:14 | GBp | 15 | 8,196.00 | XLON | xHa9ligGEuP |
05-Jul-2023 | 13:41:14 | GBp | 153 | 8,196.00 | XLON | xHa9ligGExg |
05-Jul-2023 | 13:42:20 | GBp | 14 | 8,196.00 | XLON | xHa9ligG1L6 |
05-Jul-2023 | 13:44:13 | GBp | 101 | 8,196.00 | XLON | xHa9ligG0Ad |
05-Jul-2023 | 13:44:13 | GBp | 46 | 8,198.00 | XLON | xHa9ligG0Ah |
05-Jul-2023 | 13:44:13 | GBp | 60 | 8,198.00 | XLON | xHa9ligG0Aj |
05-Jul-2023 | 13:44:13 | GBp | 50 | 8,198.00 | XLON | xHa9ligG0Al |
05-Jul-2023 | 13:44:13 | GBp | 75 | 8,198.00 | XLON | xHa9ligG0An |
05-Jul-2023 | 13:44:13 | GBp | 52 | 8,198.00 | XLON | xHa9ligG0Aq |
05-Jul-2023 | 13:44:13 | GBp | 101 | 8,198.00 | XLON | xHa9ligG0As |
05-Jul-2023 | 13:47:15 | GBp | 43 | 8,190.00 | XLON | xHa9ligG3b7 |
05-Jul-2023 | 13:47:15 | GBp | 36 | 8,190.00 | XLON | xHa9ligG3b9 |
05-Jul-2023 | 13:47:15 | GBp | 27 | 8,190.00 | XLON | xHa9ligG3bB |
05-Jul-2023 | 13:47:15 | GBp | 110 | 8,190.00 | XLON | xHa9ligG3bD |
05-Jul-2023 | 13:47:15 | GBp | 39 | 8,190.00 | XLON | xHa9ligG3bF |
05-Jul-2023 | 13:47:34 | GBp | 12 | 8,188.00 | XLON | xHa9ligG2Sd |
05-Jul-2023 | 13:47:34 | GBp | 147 | 8,188.00 | XLON | xHa9ligG2Sf |
05-Jul-2023 | 13:50:12 | GBp | 94 | 8,192.00 | XLON | xHa9ligG5@O |
05-Jul-2023 | 13:50:12 | GBp | 1 | 8,192.00 | XLON | xHa9ligG5@Q |
05-Jul-2023 | 13:50:58 | GBp | 233 | 8,188.00 | XLON | xHa9ligG5Xs |
05-Jul-2023 | 13:50:59 | GBp | 159 | 8,188.00 | XLON | xHa9ligG5d2 |
05-Jul-2023 | 13:54:08 | GBp | 11 | 8,192.00 | XLON | xHa9ligG7lg |
05-Jul-2023 | 13:54:08 | GBp | 21 | 8,192.00 | XLON | xHa9ligG7li |
05-Jul-2023 | 13:54:10 | GBp | 216 | 8,192.00 | XLON | xHa9ligG7iv |
05-Jul-2023 | 13:54:12 | GBp | 94 | 8,190.00 | XLON | xHa9ligG7Zg |
05-Jul-2023 | 13:56:01 | GBp | 184 | 8,186.00 | XLON | xHa9ligG6lz |
05-Jul-2023 | 13:59:05 | GBp | 82 | 8,192.00 | XLON | xHa9ligGOpj |
05-Jul-2023 | 13:59:05 | GBp | 40 | 8,192.00 | XLON | xHa9ligGOpl |
05-Jul-2023 | 13:59:05 | GBp | 50 | 8,192.00 | XLON | xHa9ligGOpn |
05-Jul-2023 | 13:59:05 | GBp | 68 | 8,192.00 | XLON | xHa9ligGOpp |
05-Jul-2023 | 13:59:05 | GBp | 32 | 8,192.00 | XLON | xHa9ligGOp$ |
05-Jul-2023 | 13:59:54 | GBp | 178 | 8,190.00 | XLON | xHa9ligGRTY |
05-Jul-2023 | 14:01:20 | GBp | 98 | 8,186.00 | XLON | xHa9ligGRaa |
05-Jul-2023 | 14:01:20 | GBp | 118 | 8,186.00 | XLON | xHa9ligGRaY |
05-Jul-2023 | 14:03:58 | GBp | 257 | 8,182.00 | XLON | xHa9ligGTCv |
05-Jul-2023 | 14:03:58 | GBp | 157 | 8,184.00 | XLON | xHa9ligGTCx |
05-Jul-2023 | 14:03:58 | GBp | 47 | 8,184.00 | XLON | xHa9ligGTCz |
05-Jul-2023 | 14:07:14 | GBp | 19 | 8,192.00 | XLON | xHa9ligGVSy |
05-Jul-2023 | 14:07:14 | GBp | 106 | 8,192.00 | XLON | xHa9ligGVS@ |
05-Jul-2023 | 14:07:14 | GBp | 57 | 8,192.00 | XLON | xHa9ligGVS0 |
05-Jul-2023 | 14:07:14 | GBp | 248 | 8,192.00 | XLON | xHa9ligGVS9 |
05-Jul-2023 | 14:13:40 | GBp | 16 | 8,200.00 | XLON | xHa9ligGJQO |
05-Jul-2023 | 14:13:40 | GBp | 61 | 8,200.00 | XLON | xHa9ligGGbh |
05-Jul-2023 | 14:14:53 | GBp | 171 | 8,200.00 | XLON | xHa9ligGJoN |
05-Jul-2023 | 14:14:54 | GBp | 50 | 8,200.00 | XLON | xHa9ligGJmR |
05-Jul-2023 | 14:14:54 | GBp | 25 | 8,200.00 | XLON | xHa9ligGJmT |
05-Jul-2023 | 14:16:05 | GBp | 32 | 8,200.00 | XLON | xHa9ligGI0c |
05-Jul-2023 | 14:16:05 | GBp | 34 | 8,200.00 | XLON | xHa9ligGI0e |
05-Jul-2023 | 14:17:13 | GBp | 34 | 8,200.00 | XLON | xHa9ligGLUf |
05-Jul-2023 | 14:17:13 | GBp | 312 | 8,200.00 | XLON | xHa9ligGLUY |
05-Jul-2023 | 14:17:13 | GBp | 38 | 8,200.00 | XLON | xHa9ligGLUo |
05-Jul-2023 | 14:17:33 | GBp | 32 | 8,200.00 | XLON | xHa9ligGLAh |
05-Jul-2023 | 14:17:41 | GBp | 138 | 8,200.00 | XLON | xHa9ligGL2$ |
05-Jul-2023 | 14:17:41 | GBp | 35 | 8,200.00 | XLON | xHa9ligGL21 |
05-Jul-2023 | 14:17:45 | GBp | 38 | 8,200.00 | XLON | xHa9ligGL0r |
05-Jul-2023 | 14:18:04 | GBp | 27 | 8,196.00 | XLON | xHa9ligGLpE |
05-Jul-2023 | 14:18:04 | GBp | 93 | 8,196.00 | XLON | xHa9ligGLpG |
05-Jul-2023 | 14:18:04 | GBp | 276 | 8,198.00 | XLON | xHa9ligGLpK |
05-Jul-2023 | 14:18:06 | GBp | 113 | 8,192.00 | XLON | xHa9ligGLnH |
05-Jul-2023 | 14:21:18 | GBp | 222 | 8,190.00 | XLON | xHa9ligGNx0 |
05-Jul-2023 | 14:24:41 | GBp | 60 | 8,202.00 | XLON | xHa9ligGf$b |
05-Jul-2023 | 14:24:41 | GBp | 21 | 8,202.00 | XLON | xHa9ligGf$d |
05-Jul-2023 | 14:24:41 | GBp | 36 | 8,202.00 | XLON | xHa9ligGf$X |
05-Jul-2023 | 14:24:41 | GBp | 41 | 8,202.00 | XLON | xHa9ligGf$Z |
05-Jul-2023 | 14:26:05 | GBp | 93 | 8,202.00 | XLON | xHa9ligGebI |
05-Jul-2023 | 14:26:05 | GBp | 95 | 8,202.00 | XLON | xHa9ligGebK |
05-Jul-2023 | 14:26:05 | GBp | 56 | 8,202.00 | XLON | xHa9ligGebM |
05-Jul-2023 | 14:26:05 | GBp | 178 | 8,202.00 | XLON | xHa9ligGeam |
05-Jul-2023 | 14:27:02 | GBp | 168 | 8,202.00 | XLON | xHa9ligGhhc |
05-Jul-2023 | 14:27:02 | GBp | 87 | 8,202.00 | XLON | xHa9ligGhhe |
05-Jul-2023 | 14:27:41 | GBp | 23 | 8,202.00 | XLON | xHa9ligGgHX |
05-Jul-2023 | 14:27:41 | GBp | 20 | 8,202.00 | XLON | xHa9ligGgMV |
05-Jul-2023 | 14:29:33 | GBp | 84 | 8,202.00 | XLON | xHa9ligGjDy |
05-Jul-2023 | 14:29:33 | GBp | 156 | 8,202.00 | XLON | xHa9ligGjD9 |
05-Jul-2023 | 14:29:33 | GBp | 26 | 8,202.00 | XLON | xHa9ligGjDB |
05-Jul-2023 | 14:31:04 | GBp | 130 | 8,208.00 | XLON | xHa9ligGibH |
05-Jul-2023 | 14:31:04 | GBp | 50 | 8,208.00 | XLON | xHa9ligGibJ |
05-Jul-2023 | 14:31:04 | GBp | 50 | 8,208.00 | XLON | xHa9ligGibL |
05-Jul-2023 | 14:31:04 | GBp | 182 | 8,208.00 | XLON | xHa9ligGiad |
05-Jul-2023 | 14:31:33 | GBp | 60 | 8,210.00 | XLON | xHa9ligGl5m |
05-Jul-2023 | 14:31:33 | GBp | 71 | 8,210.00 | XLON | xHa9ligGl5P |
05-Jul-2023 | 14:31:40 | GBp | 81 | 8,210.00 | XLON | xHa9ligGlo8 |
05-Jul-2023 | 14:32:26 | GBp | 143 | 8,210.00 | XLON | xHa9ligGk2n |
05-Jul-2023 | 14:32:26 | GBp | 77 | 8,210.00 | XLON | xHa9ligGk2p |
05-Jul-2023 | 14:32:26 | GBp | 70 | 8,210.00 | XLON | xHa9ligGk2r |
05-Jul-2023 | 14:32:26 | GBp | 60 | 8,210.00 | XLON | xHa9ligGk2t |
05-Jul-2023 | 14:32:26 | GBp | 112 | 8,210.00 | XLON | xHa9ligGk2y |
05-Jul-2023 | 14:32:50 | GBp | 43 | 8,204.00 | XLON | xHa9ligGkk4 |
05-Jul-2023 | 14:32:50 | GBp | 83 | 8,206.00 | XLON | xHa9ligGkk6 |
05-Jul-2023 | 14:32:50 | GBp | 214 | 8,208.00 | XLON | xHa9ligGkk8 |
05-Jul-2023 | 14:33:56 | GBp | 208 | 8,208.00 | XLON | xHa9ligGXY5 |
05-Jul-2023 | 14:34:24 | GBp | 154 | 8,208.00 | XLON | xHa9ligGW3W |
05-Jul-2023 | 14:34:24 | GBp | 27 | 8,208.00 | XLON | xHa9ligGW3Y |
05-Jul-2023 | 14:35:26 | GBp | 10 | 8,206.00 | XLON | xHa9ligGZ73 |
05-Jul-2023 | 14:35:26 | GBp | 56 | 8,206.00 | XLON | xHa9ligGZ75 |
05-Jul-2023 | 14:35:26 | GBp | 32 | 8,206.00 | XLON | xHa9ligGZ77 |
05-Jul-2023 | 14:35:26 | GBp | 52 | 8,206.00 | XLON | xHa9ligGZ79 |
05-Jul-2023 | 14:35:26 | GBp | 57 | 8,206.00 | XLON | xHa9ligGZ7B |
05-Jul-2023 | 14:35:26 | GBp | 118 | 8,206.00 | XLON | xHa9ligGZ7D |
05-Jul-2023 | 14:35:31 | GBp | 168 | 8,204.00 | XLON | xHa9ligGZv7 |
05-Jul-2023 | 14:35:31 | GBp | 15 | 8,204.00 | XLON | xHa9ligGZv9 |
05-Jul-2023 | 14:36:25 | GBp | 150 | 8,204.00 | XLON | xHa9ligGY1N |
05-Jul-2023 | 14:37:52 | GBp | 287 | 8,208.00 | XLON | xHa9ligGbof |
05-Jul-2023 | 14:38:12 | GBp | 215 | 8,206.00 | XLON | xHa9ligGbXI |
05-Jul-2023 | 14:40:10 | GBp | 146 | 8,212.00 | XLON | xHa9ligGdgA |
05-Jul-2023 | 14:40:10 | GBp | 123 | 8,212.00 | XLON | xHa9ligGdgG |
05-Jul-2023 | 14:40:50 | GBp | 44 | 8,216.00 | XLON | xHa9ligGcDC |
05-Jul-2023 | 14:40:50 | GBp | 56 | 8,216.00 | XLON | xHa9ligGcDE |
05-Jul-2023 | 14:40:52 | GBp | 26 | 8,216.00 | XLON | xHa9ligGc2l |
05-Jul-2023 | 14:40:52 | GBp | 8 | 8,216.00 | XLON | xHa9ligGc2n |
05-Jul-2023 | 14:42:07 | GBp | 119 | 8,220.00 | XLON | xHa9ligGv1J |
05-Jul-2023 | 14:42:07 | GBp | 63 | 8,220.00 | XLON | xHa9ligGv1L |
05-Jul-2023 | 14:42:08 | GBp | 69 | 8,220.00 | XLON | xHa9ligGv13 |
05-Jul-2023 | 14:42:08 | GBp | 21 | 8,220.00 | XLON | xHa9ligGv15 |
05-Jul-2023 | 14:42:08 | GBp | 8 | 8,220.00 | XLON | xHa9ligGv17 |
05-Jul-2023 | 14:42:08 | GBp | 56 | 8,220.00 | XLON | xHa9ligGv19 |
05-Jul-2023 | 14:42:41 | GBp | 228 | 8,218.00 | XLON | xHa9ligGviS |
05-Jul-2023 | 14:42:42 | GBp | 271 | 8,216.00 | XLON | xHa9ligGviI |
05-Jul-2023 | 14:43:31 | GBp | 202 | 8,212.00 | XLON | xHa9ligGumv |
05-Jul-2023 | 14:46:07 | GBp | 38 | 8,212.00 | XLON | xHa9ligGwsn |
05-Jul-2023 | 14:46:07 | GBp | 61 | 8,212.00 | XLON | xHa9ligGwsp |
05-Jul-2023 | 14:46:07 | GBp | 56 | 8,212.00 | XLON | xHa9ligGwsr |
05-Jul-2023 | 14:46:07 | GBp | 43 | 8,212.00 | XLON | xHa9ligGwst |
05-Jul-2023 | 14:46:07 | GBp | 79 | 8,210.00 | XLON | xHa9ligGws3 |
05-Jul-2023 | 14:46:07 | GBp | 182 | 8,212.00 | XLON | xHa9ligGwsI |
05-Jul-2023 | 14:47:03 | GBp | 158 | 8,212.00 | XLON | xHa9ligGz6M |
05-Jul-2023 | 14:47:03 | GBp | 98 | 8,212.00 | XLON | xHa9ligGz6O |
05-Jul-2023 | 14:47:03 | GBp | 20 | 8,212.00 | XLON | xHa9ligGz6Q |
05-Jul-2023 | 14:47:03 | GBp | 28 | 8,212.00 | XLON | xHa9ligGz6S |
05-Jul-2023 | 14:48:54 | GBp | 28 | 8,214.00 | XLON | xHa9ligGyWv |
05-Jul-2023 | 14:48:54 | GBp | 12 | 8,216.00 | XLON | xHa9ligGyWy |
05-Jul-2023 | 14:48:54 | GBp | 21 | 8,216.00 | XLON | xHa9ligGyW@ |
05-Jul-2023 | 14:48:54 | GBp | 56 | 8,216.00 | XLON | xHa9ligGyW0 |
05-Jul-2023 | 14:48:54 | GBp | 6 | 8,216.00 | XLON | xHa9ligGyW2 |
05-Jul-2023 | 14:48:54 | GBp | 50 | 8,216.00 | XLON | xHa9ligGyWH |
05-Jul-2023 | 14:48:54 | GBp | 10 | 8,216.00 | XLON | xHa9ligGyWJ |
05-Jul-2023 | 14:48:54 | GBp | 43 | 8,216.00 | XLON | xHa9ligGyWL |
05-Jul-2023 | 14:48:54 | GBp | 48 | 8,216.00 | XLON | xHa9ligGyWN |
05-Jul-2023 | 14:48:54 | GBp | 56 | 8,214.00 | XLON | xHa9ligGyWP |
05-Jul-2023 | 14:48:54 | GBp | 56 | 8,214.00 | XLON | xHa9ligGyWR |
05-Jul-2023 | 14:48:54 | GBp | 184 | 8,214.00 | XLON | xHa9ligGyZX |
05-Jul-2023 | 14:49:04 | GBp | 261 | 8,212.00 | XLON | xHa9ligG$SR |
05-Jul-2023 | 14:50:11 | GBp | 11 | 8,216.00 | XLON | xHa9ligG$a5 |
05-Jul-2023 | 14:50:11 | GBp | 31 | 8,216.00 | XLON | xHa9ligG$a7 |
05-Jul-2023 | 14:50:11 | GBp | 56 | 8,216.00 | XLON | xHa9ligG$a9 |
05-Jul-2023 | 14:50:11 | GBp | 10 | 8,216.00 | XLON | xHa9ligG$aB |
05-Jul-2023 | 14:50:11 | GBp | 20 | 8,216.00 | XLON | xHa9ligG$aD |
05-Jul-2023 | 14:51:10 | GBp | 102 | 8,216.00 | XLON | xHa9ligG@iA |
05-Jul-2023 | 14:51:10 | GBp | 49 | 8,216.00 | XLON | xHa9ligG@iC |
05-Jul-2023 | 14:51:10 | GBp | 23 | 8,216.00 | XLON | xHa9ligG@iE |
05-Jul-2023 | 14:51:10 | GBp | 10 | 8,216.00 | XLON | xHa9ligG@iG |
05-Jul-2023 | 14:51:10 | GBp | 56 | 8,216.00 | XLON | xHa9ligG@iI |
05-Jul-2023 | 14:51:10 | GBp | 56 | 8,216.00 | XLON | xHa9ligG@iK |
05-Jul-2023 | 14:51:10 | GBp | 71 | 8,216.00 | XLON | xHa9ligG@iM |
05-Jul-2023 | 14:51:10 | GBp | 58 | 8,216.00 | XLON | xHa9ligG@iO |
05-Jul-2023 | 14:51:35 | GBp | 135 | 8,214.00 | XLON | xHa9ligGnMh |
05-Jul-2023 | 14:51:43 | GBp | 43 | 8,214.00 | XLON | xHa9ligGn9F |
05-Jul-2023 | 14:53:08 | GBp | 51 | 8,214.00 | XLON | xHa9ligGm2a |
05-Jul-2023 | 14:53:09 | GBp | 28 | 8,214.00 | XLON | xHa9ligGm3B |
05-Jul-2023 | 14:53:09 | GBp | 50 | 8,214.00 | XLON | xHa9ligGm3D |
05-Jul-2023 | 14:53:09 | GBp | 60 | 8,214.00 | XLON | xHa9ligGm3F |
05-Jul-2023 | 14:53:09 | GBp | 26 | 8,214.00 | XLON | xHa9ligGm3L |
05-Jul-2023 | 14:53:09 | GBp | 30 | 8,214.00 | XLON | xHa9ligGm3N |
05-Jul-2023 | 14:54:07 | GBp | 187 | 8,216.00 | XLON | xHa9ligGpMU |
05-Jul-2023 | 14:54:07 | GBp | 1 | 8,216.00 | XLON | xHa9ligGpHW |
05-Jul-2023 | 14:54:07 | GBp | 6 | 8,216.00 | XLON | xHa9ligGpHY |
05-Jul-2023 | 14:54:07 | GBp | 38 | 8,216.00 | XLON | xHa9ligGpHa |
05-Jul-2023 | 14:54:07 | GBp | 56 | 8,216.00 | XLON | xHa9ligGpHc |
05-Jul-2023 | 14:54:07 | GBp | 32 | 8,216.00 | XLON | xHa9ligGpHe |
05-Jul-2023 | 14:54:07 | GBp | 8 | 8,216.00 | XLON | xHa9ligGpHg |
05-Jul-2023 | 14:54:07 | GBp | 3 | 8,216.00 | XLON | xHa9ligGpHi |
05-Jul-2023 | 14:54:15 | GBp | 198 | 8,214.00 | XLON | xHa9ligGpEu |
05-Jul-2023 | 14:54:16 | GBp | 5 | 8,214.00 | XLON | xHa9ligGpDd |
05-Jul-2023 | 14:54:16 | GBp | 87 | 8,214.00 | XLON | xHa9ligGpDf |
05-Jul-2023 | 14:55:19 | GBp | 289 | 8,214.00 | XLON | xHa9ligGoFP |
05-Jul-2023 | 14:56:41 | GBp | 43 | 8,212.00 | XLON | xHa9ligGr1p |
05-Jul-2023 | 14:56:41 | GBp | 187 | 8,212.00 | XLON | xHa9ligGr1$ |
05-Jul-2023 | 14:56:41 | GBp | 114 | 8,212.00 | XLON | xHa9ligGr11 |
05-Jul-2023 | 14:56:45 | GBp | 99 | 8,210.00 | XLON | xHa9ligGr5U |
05-Jul-2023 | 14:57:44 | GBp | 213 | 8,210.00 | XLON | xHa9ligGq9$ |
05-Jul-2023 | 14:59:03 | GBp | 46 | 8,210.00 | XLON | xHa9ligGtAe |
05-Jul-2023 | 14:59:03 | GBp | 29 | 8,210.00 | XLON | xHa9ligGtA1 |
05-Jul-2023 | 14:59:03 | GBp | 50 | 8,210.00 | XLON | xHa9ligGtA3 |
05-Jul-2023 | 14:59:03 | GBp | 165 | 8,210.00 | XLON | xHa9ligGtAB |
05-Jul-2023 | 14:59:03 | GBp | 18 | 8,210.00 | XLON | xHa9ligGtAD |
05-Jul-2023 | 14:59:51 | GBp | 236 | 8,210.00 | XLON | xHa9ligGtjA |
05-Jul-2023 | 15:00:44 | GBp | 3 | 8,210.00 | XLON | xHa9ligGsYp |
05-Jul-2023 | 15:00:44 | GBp | 16 | 8,210.00 | XLON | xHa9ligGsYr |
05-Jul-2023 | 15:00:44 | GBp | 76 | 8,210.00 | XLON | xHa9ligGsYt |
05-Jul-2023 | 15:00:44 | GBp | 50 | 8,208.00 | XLON | xHa9ligGsYv |
05-Jul-2023 | 15:00:44 | GBp | 26 | 8,208.00 | XLON | xHa9ligGsYx |
05-Jul-2023 | 15:00:44 | GBp | 135 | 8,208.00 | XLON | xHa9ligGsjd |
05-Jul-2023 | 15:00:44 | GBp | 132 | 8,208.00 | XLON | xHa9ligGsjf |
05-Jul-2023 | 15:01:41 | GBp | 6 | 8,210.00 | XLON | xHa9ligN9tS |
05-Jul-2023 | 15:01:42 | GBp | 14 | 8,210.00 | XLON | xHa9ligN9tn |
05-Jul-2023 | 15:01:44 | GBp | 75 | 8,210.00 | XLON | xHa9ligN9r5 |
05-Jul-2023 | 15:01:44 | GBp | 153 | 8,210.00 | XLON | xHa9ligN9r7 |
05-Jul-2023 | 15:02:58 | GBp | 56 | 8,212.00 | XLON | xHa9ligNBOW |
05-Jul-2023 | 15:02:58 | GBp | 56 | 8,212.00 | XLON | xHa9ligNBOY |
05-Jul-2023 | 15:02:58 | GBp | 13 | 8,212.00 | XLON | xHa9ligNBOa |
05-Jul-2023 | 15:02:58 | GBp | 77 | 8,212.00 | XLON | xHa9ligNBOc |
05-Jul-2023 | 15:02:58 | GBp | 112 | 8,212.00 | XLON | xHa9ligNBO6 |
05-Jul-2023 | 15:02:58 | GBp | 22 | 8,212.00 | XLON | xHa9ligNBO8 |
05-Jul-2023 | 15:02:58 | GBp | 12 | 8,212.00 | XLON | xHa9ligNBOE |
05-Jul-2023 | 15:02:58 | GBp | 35 | 8,212.00 | XLON | xHa9ligNBOC |
05-Jul-2023 | 15:03:26 | GBp | 249 | 8,210.00 | XLON | xHa9ligNBuh |
05-Jul-2023 | 15:04:11 | GBp | 287 | 8,208.00 | XLON | xHa9ligNAKE |
05-Jul-2023 | 15:04:56 | GBp | 39 | 8,210.00 | XLON | xHa9ligNAcB |
05-Jul-2023 | 15:04:56 | GBp | 56 | 8,210.00 | XLON | xHa9ligNAcD |
05-Jul-2023 | 15:04:58 | GBp | 274 | 8,208.00 | XLON | xHa9ligNAbf |
05-Jul-2023 | 15:06:02 | GBp | 172 | 8,210.00 | XLON | xHa9ligNCAx |
05-Jul-2023 | 15:07:26 | GBp | 42 | 8,212.00 | XLON | xHa9ligNF9O |
05-Jul-2023 | 15:07:26 | GBp | 237 | 8,212.00 | XLON | xHa9ligNF9S |
05-Jul-2023 | 15:07:53 | GBp | 50 | 8,212.00 | XLON | xHa9ligNFwb |
05-Jul-2023 | 15:07:57 | GBp | 288 | 8,210.00 | XLON | xHa9ligNF$8 |
05-Jul-2023 | 15:09:51 | GBp | 203 | 8,210.00 | XLON | xHa9ligN1HS |
05-Jul-2023 | 15:09:51 | GBp | 42 | 8,210.00 | XLON | xHa9ligN1HU |
05-Jul-2023 | 15:09:51 | GBp | 66 | 8,210.00 | XLON | xHa9ligN1GW |
05-Jul-2023 | 15:09:51 | GBp | 4 | 8,210.00 | XLON | xHa9ligN1Gm |
05-Jul-2023 | 15:09:51 | GBp | 70 | 8,210.00 | XLON | xHa9ligN1Go |
05-Jul-2023 | 15:09:51 | GBp | 26 | 8,210.00 | XLON | xHa9ligN1Gq |
05-Jul-2023 | 15:11:41 | GBp | 373 | 8,210.00 | XLON | xHa9ligN0@U |
05-Jul-2023 | 15:11:41 | GBp | 3 | 8,210.00 | XLON | xHa9ligN0va |
05-Jul-2023 | 15:11:41 | GBp | 1 | 8,210.00 | XLON | xHa9ligN0vW |
05-Jul-2023 | 15:11:41 | GBp | 3 | 8,210.00 | XLON | xHa9ligN0vY |
05-Jul-2023 | 15:11:41 | GBp | 135 | 8,210.00 | XLON | xHa9ligN0vn |
05-Jul-2023 | 15:11:41 | GBp | 49 | 8,210.00 | XLON | xHa9ligN0vo |
05-Jul-2023 | 15:12:32 | GBp | 207 | 8,212.00 | XLON | xHa9ligN33R |
05-Jul-2023 | 15:13:07 | GBp | 264 | 8,212.00 | XLON | xHa9ligN3l8 |
05-Jul-2023 | 15:15:03 | GBp | 102 | 8,214.00 | XLON | xHa9ligN5Nf |
05-Jul-2023 | 15:15:03 | GBp | 304 | 8,214.00 | XLON | xHa9ligN5Nh |
05-Jul-2023 | 15:15:03 | GBp | 55 | 8,214.00 | XLON | xHa9ligN5Nj |
05-Jul-2023 | 15:15:03 | GBp | 13 | 8,214.00 | XLON | xHa9ligN5Nl |
05-Jul-2023 | 15:15:18 | GBp | 174 | 8,212.00 | XLON | xHa9ligN502 |
05-Jul-2023 | 15:15:18 | GBp | 64 | 8,212.00 | XLON | xHa9ligN504 |
05-Jul-2023 | 15:17:29 | GBp | 7 | 8,218.00 | XLON | xHa9ligN7os |
05-Jul-2023 | 15:17:29 | GBp | 36 | 8,218.00 | XLON | xHa9ligN7ou |
05-Jul-2023 | 15:17:30 | GBp | 10 | 8,218.00 | XLON | xHa9ligN7pO |
05-Jul-2023 | 15:17:54 | GBp | 1 | 8,218.00 | XLON | xHa9ligN6Rt |
05-Jul-2023 | 15:17:54 | GBp | 29 | 8,218.00 | XLON | xHa9ligN6Rv |
05-Jul-2023 | 15:17:54 | GBp | 14 | 8,218.00 | XLON | xHa9ligN6Rx |
05-Jul-2023 | 15:18:03 | GBp | 33 | 8,218.00 | XLON | xHa9ligN6K0 |
05-Jul-2023 | 15:18:03 | GBp | 70 | 8,218.00 | XLON | xHa9ligN6K2 |
05-Jul-2023 | 15:18:03 | GBp | 70 | 8,218.00 | XLON | xHa9ligN6K4 |
05-Jul-2023 | 15:18:03 | GBp | 45 | 8,218.00 | XLON | xHa9ligN6K6 |
05-Jul-2023 | 15:18:03 | GBp | 100 | 8,218.00 | XLON | xHa9ligN6K8 |
05-Jul-2023 | 15:18:03 | GBp | 67 | 8,218.00 | XLON | xHa9ligN6KK |
05-Jul-2023 | 15:18:03 | GBp | 117 | 8,218.00 | XLON | xHa9ligN6KM |
05-Jul-2023 | 15:18:24 | GBp | 167 | 8,216.00 | XLON | xHa9ligN6wD |
05-Jul-2023 | 15:18:24 | GBp | 22 | 8,216.00 | XLON | xHa9ligN6wF |
05-Jul-2023 | 15:20:40 | GBp | 28 | 8,216.00 | XLON | xHa9ligNOqh |
05-Jul-2023 | 15:20:40 | GBp | 200 | 8,216.00 | XLON | xHa9ligNOqj |
05-Jul-2023 | 15:20:40 | GBp | 62 | 8,216.00 | XLON | xHa9ligNOql |
05-Jul-2023 | 15:20:40 | GBp | 70 | 8,216.00 | XLON | xHa9ligNOqn |
05-Jul-2023 | 15:20:40 | GBp | 70 | 8,216.00 | XLON | xHa9ligNOqp |
05-Jul-2023 | 15:20:41 | GBp | 225 | 8,214.00 | XLON | xHa9ligNOrP |
05-Jul-2023 | 15:22:08 | GBp | 62 | 8,212.00 | XLON | xHa9ligNQUX |
05-Jul-2023 | 15:22:08 | GBp | 184 | 8,212.00 | XLON | xHa9ligNQVT |
05-Jul-2023 | 15:22:58 | GBp | 70 | 8,212.00 | XLON | xHa9ligNQgn |
05-Jul-2023 | 15:22:58 | GBp | 70 | 8,212.00 | XLON | xHa9ligNQgp |
05-Jul-2023 | 15:25:34 | GBp | 31 | 8,216.00 | XLON | xHa9ligNVOf |
05-Jul-2023 | 15:25:34 | GBp | 97 | 8,216.00 | XLON | xHa9ligNVOh |
05-Jul-2023 | 15:25:34 | GBp | 97 | 8,216.00 | XLON | xHa9ligNVOo |
05-Jul-2023 | 15:25:34 | GBp | 70 | 8,216.00 | XLON | xHa9ligNVOq |
05-Jul-2023 | 15:25:34 | GBp | 70 | 8,216.00 | XLON | xHa9ligNVOs |
05-Jul-2023 | 15:25:34 | GBp | 31 | 8,216.00 | XLON | xHa9ligNVOu |
05-Jul-2023 | 15:25:34 | GBp | 11 | 8,216.00 | XLON | xHa9ligNVOw |
05-Jul-2023 | 15:25:34 | GBp | 78 | 8,216.00 | XLON | xHa9ligNVOy |
05-Jul-2023 | 15:25:34 | GBp | 110 | 8,216.00 | XLON | xHa9ligNVO@ |
05-Jul-2023 | 15:25:34 | GBp | 4 | 8,216.00 | XLON | xHa9ligNVO0 |
05-Jul-2023 | 15:25:42 | GBp | 152 | 8,216.00 | XLON | xHa9ligNVIm |
05-Jul-2023 | 15:26:16 | GBp | 221 | 8,214.00 | XLON | xHa9ligNV$$ |
05-Jul-2023 | 15:28:34 | GBp | 50 | 8,220.00 | XLON | xHa9ligNHCX |
05-Jul-2023 | 15:28:34 | GBp | 154 | 8,220.00 | XLON | xHa9ligNHDP |
05-Jul-2023 | 15:28:34 | GBp | 70 | 8,220.00 | XLON | xHa9ligNHDR |
05-Jul-2023 | 15:28:34 | GBp | 70 | 8,220.00 | XLON | xHa9ligNHDT |
05-Jul-2023 | 15:28:34 | GBp | 25 | 8,220.00 | XLON | xHa9ligNHDV |
05-Jul-2023 | 15:28:34 | GBp | 43 | 8,220.00 | XLON | xHa9ligNHCf |
05-Jul-2023 | 15:30:10 | GBp | 20 | 8,222.00 | XLON | xHa9ligNGv5 |
05-Jul-2023 | 15:30:10 | GBp | 70 | 8,222.00 | XLON | xHa9ligNGv7 |
05-Jul-2023 | 15:30:10 | GBp | 70 | 8,220.00 | XLON | xHa9ligNGvA |
05-Jul-2023 | 15:30:10 | GBp | 90 | 8,222.00 | XLON | xHa9ligNGvC |
05-Jul-2023 | 15:30:10 | GBp | 74 | 8,222.00 | XLON | xHa9ligNGvE |
05-Jul-2023 | 15:30:58 | GBp | 37 | 8,224.00 | XLON | xHa9ligNJO3 |
05-Jul-2023 | 15:30:58 | GBp | 23 | 8,224.00 | XLON | xHa9ligNJO5 |
05-Jul-2023 | 15:30:58 | GBp | 55 | 8,224.00 | XLON | xHa9ligNJOG |
05-Jul-2023 | 15:31:29 | GBp | 24 | 8,224.00 | XLON | xHa9ligNJ1b |
05-Jul-2023 | 15:31:29 | GBp | 19 | 8,224.00 | XLON | xHa9ligNJ1d |
05-Jul-2023 | 15:31:29 | GBp | 19 | 8,224.00 | XLON | xHa9ligNJ1f |
05-Jul-2023 | 15:31:29 | GBp | 62 | 8,224.00 | XLON | xHa9ligNJ1h |
05-Jul-2023 | 15:31:29 | GBp | 37 | 8,224.00 | XLON | xHa9ligNJ1D |
05-Jul-2023 | 15:31:29 | GBp | 26 | 8,224.00 | XLON | xHa9ligNJ1E |
05-Jul-2023 | 15:31:29 | GBp | 55 | 8,224.00 | XLON | xHa9ligNJ1O |
05-Jul-2023 | 15:31:30 | GBp | 129 | 8,224.00 | XLON | xHa9ligNJ7l |
05-Jul-2023 | 15:33:27 | GBp | 58 | 8,226.00 | XLON | xHa9ligNIkm |
05-Jul-2023 | 15:33:27 | GBp | 143 | 8,226.00 | XLON | xHa9ligNIko |
05-Jul-2023 | 15:33:30 | GBp | 173 | 8,226.00 | XLON | xHa9ligNIiM |
05-Jul-2023 | 15:33:30 | GBp | 20 | 8,226.00 | XLON | xHa9ligNIiO |
05-Jul-2023 | 15:33:30 | GBp | 8 | 8,226.00 | XLON | xHa9ligNIiQ |
05-Jul-2023 | 15:34:52 | GBp | 35 | 8,232.00 | XLON | xHa9ligNLr0 |
05-Jul-2023 | 15:34:52 | GBp | 19 | 8,232.00 | XLON | xHa9ligNLr2 |
05-Jul-2023 | 15:35:06 | GBp | 13 | 8,232.00 | XLON | xHa9ligNLWI |
05-Jul-2023 | 15:35:06 | GBp | 17 | 8,232.00 | XLON | xHa9ligNLWK |
05-Jul-2023 | 15:35:06 | GBp | 14 | 8,232.00 | XLON | xHa9ligNLWM |
05-Jul-2023 | 15:35:20 | GBp | 27 | 8,232.00 | XLON | xHa9ligNKS1 |
05-Jul-2023 | 15:35:20 | GBp | 4 | 8,232.00 | XLON | xHa9ligNKSL |
05-Jul-2023 | 15:35:20 | GBp | 19 | 8,232.00 | XLON | xHa9ligNKSN |
05-Jul-2023 | 15:35:20 | GBp | 14 | 8,232.00 | XLON | xHa9ligNKSP |
05-Jul-2023 | 15:35:20 | GBp | 7 | 8,232.00 | XLON | xHa9ligNKST |
05-Jul-2023 | 15:35:24 | GBp | 16 | 8,232.00 | XLON | xHa9ligNKJL |
05-Jul-2023 | 15:36:04 | GBp | 43 | 8,232.00 | XLON | xHa9ligNKqN |
05-Jul-2023 | 15:36:07 | GBp | 44 | 8,234.00 | XLON | xHa9ligNKgE |
05-Jul-2023 | 15:36:07 | GBp | 10 | 8,234.00 | XLON | xHa9ligNKgG |
05-Jul-2023 | 15:36:14 | GBp | 272 | 8,232.00 | XLON | xHa9ligNKkN |
05-Jul-2023 | 15:37:33 | GBp | 255 | 8,230.00 | XLON | xHa9ligNNl5 |
05-Jul-2023 | 15:38:44 | GBp | 248 | 8,232.00 | XLON | xHa9ligNMlr |
05-Jul-2023 | 15:39:47 | GBp | 149 | 8,228.00 | XLON | xHa9ligNfaN |
05-Jul-2023 | 15:40:30 | GBp | 216 | 8,228.00 | XLON | xHa9ligNev9 |
05-Jul-2023 | 15:40:47 | GBp | 40 | 8,224.00 | XLON | xHa9ligNeg@ |
05-Jul-2023 | 15:40:47 | GBp | 111 | 8,224.00 | XLON | xHa9ligNegy |
05-Jul-2023 | 15:43:08 | GBp | 333 | 8,222.00 | XLON | xHa9ligNgYf |
05-Jul-2023 | 15:43:08 | GBp | 234 | 8,224.00 | XLON | xHa9ligNgjX |
05-Jul-2023 | 15:44:40 | GBp | 91 | 8,220.00 | XLON | xHa9ligNiBR |
05-Jul-2023 | 15:45:22 | GBp | 92 | 8,220.00 | XLON | xHa9ligNiiV |
05-Jul-2023 | 15:46:04 | GBp | 50 | 8,220.00 | XLON | xHa9ligNlDX |
05-Jul-2023 | 15:46:17 | GBp | 297 | 8,220.00 | XLON | xHa9ligNlyU |
05-Jul-2023 | 15:47:31 | GBp | 200 | 8,220.00 | XLON | xHa9ligNkv7 |
05-Jul-2023 | 15:48:19 | GBp | 285 | 8,218.00 | XLON | xHa9ligNX8v |
05-Jul-2023 | 15:49:38 | GBp | 108 | 8,218.00 | XLON | xHa9ligNWyv |
05-Jul-2023 | 15:49:38 | GBp | 62 | 8,218.00 | XLON | xHa9ligNWyx |
05-Jul-2023 | 15:49:38 | GBp | 101 | 8,218.00 | XLON | xHa9ligNWyz |
05-Jul-2023 | 15:50:00 | GBp | 196 | 8,216.00 | XLON | xHa9ligNWcJ |
05-Jul-2023 | 15:51:33 | GBp | 35 | 8,216.00 | XLON | xHa9ligNYCV |
05-Jul-2023 | 15:51:36 | GBp | 295 | 8,214.00 | XLON | xHa9ligNY28 |
05-Jul-2023 | 15:52:47 | GBp | 277 | 8,216.00 | XLON | xHa9ligNb30 |
05-Jul-2023 | 15:53:51 | GBp | 175 | 8,214.00 | XLON | xHa9ligNaHa |
05-Jul-2023 | 15:53:51 | GBp | 63 | 8,214.00 | XLON | xHa9ligNaHc |
05-Jul-2023 | 15:55:04 | GBp | 265 | 8,210.00 | XLON | xHa9ligNdN@ |
05-Jul-2023 | 15:56:27 | GBp | 44 | 8,214.00 | XLON | xHa9ligNcBa |
05-Jul-2023 | 15:56:27 | GBp | 7 | 8,214.00 | XLON | xHa9ligNcBY |
05-Jul-2023 | 15:56:28 | GBp | 163 | 8,212.00 | XLON | xHa9ligNc8@ |
05-Jul-2023 | 15:56:44 | GBp | 239 | 8,210.00 | XLON | xHa9ligNcwz |
05-Jul-2023 | 15:58:26 | GBp | 165 | 8,214.00 | XLON | xHa9ligNvYe |
05-Jul-2023 | 15:58:31 | GBp | 53 | 8,214.00 | XLON | xHa9ligNvau |
05-Jul-2023 | 15:58:31 | GBp | 223 | 8,214.00 | XLON | xHa9ligNvaw |
05-Jul-2023 | 15:59:50 | GBp | 50 | 8,214.00 | XLON | xHa9ligNxPr |
05-Jul-2023 | 16:00:04 | GBp | 4 | 8,214.00 | XLON | xHa9ligNxF6 |
05-Jul-2023 | 16:00:04 | GBp | 11 | 8,214.00 | XLON | xHa9ligNxF8 |
05-Jul-2023 | 16:00:04 | GBp | 37 | 8,214.00 | XLON | xHa9ligNxFA |
05-Jul-2023 | 16:00:04 | GBp | 20 | 8,214.00 | XLON | xHa9ligNxFC |
05-Jul-2023 | 16:00:18 | GBp | 5 | 8,214.00 | XLON | xHa9ligNxxC |
05-Jul-2023 | 16:00:18 | GBp | 16 | 8,214.00 | XLON | xHa9ligNxxE |
05-Jul-2023 | 16:00:18 | GBp | 37 | 8,214.00 | XLON | xHa9ligNxxG |
05-Jul-2023 | 16:00:25 | GBp | 4 | 8,214.00 | XLON | xHa9ligNxnb |
05-Jul-2023 | 16:00:25 | GBp | 38 | 8,214.00 | XLON | xHa9ligNxnd |
05-Jul-2023 | 16:00:29 | GBp | 203 | 8,212.00 | XLON | xHa9ligNxtq |
05-Jul-2023 | 16:00:29 | GBp | 95 | 8,212.00 | XLON | xHa9ligNxts |
05-Jul-2023 | 16:01:10 | GBp | 236 | 8,210.00 | XLON | xHa9ligNwLw |
05-Jul-2023 | 16:02:17 | GBp | 17 | 8,212.00 | XLON | xHa9ligNzQB |
05-Jul-2023 | 16:02:17 | GBp | 25 | 8,212.00 | XLON | xHa9ligNzQD |
05-Jul-2023 | 16:02:24 | GBp | 30 | 8,212.00 | XLON | xHa9ligNzIt |
05-Jul-2023 | 16:02:24 | GBp | 5 | 8,212.00 | XLON | xHa9ligNzIx |
05-Jul-2023 | 16:02:31 | GBp | 17 | 8,212.00 | XLON | xHa9ligNzNk |
05-Jul-2023 | 16:02:31 | GBp | 20 | 8,212.00 | XLON | xHa9ligNzNm |
05-Jul-2023 | 16:02:38 | GBp | 10 | 8,212.00 | XLON | xHa9ligNz8f |
05-Jul-2023 | 16:02:38 | GBp | 26 | 8,212.00 | XLON | xHa9ligNz8h |
05-Jul-2023 | 16:02:45 | GBp | 35 | 8,212.00 | XLON | xHa9ligNzDm |
05-Jul-2023 | 16:02:52 | GBp | 6 | 8,212.00 | XLON | xHa9ligNz7o |
05-Jul-2023 | 16:02:52 | GBp | 31 | 8,212.00 | XLON | xHa9ligNz7q |
05-Jul-2023 | 16:02:59 | GBp | 35 | 8,212.00 | XLON | xHa9ligNzuM |
05-Jul-2023 | 16:03:00 | GBp | 241 | 8,210.00 | XLON | xHa9ligNzuX |
05-Jul-2023 | 16:03:00 | GBp | 48 | 8,210.00 | XLON | xHa9ligNzvV |
05-Jul-2023 | 16:04:36 | GBp | 24 | 8,212.00 | XLON | xHa9ligNyWg |
05-Jul-2023 | 16:04:36 | GBp | 52 | 8,212.00 | XLON | xHa9ligNyWl |
05-Jul-2023 | 16:04:36 | GBp | 30 | 8,212.00 | XLON | xHa9ligNyWn |
05-Jul-2023 | 16:04:36 | GBp | 3 | 8,212.00 | XLON | xHa9ligNyWN |
05-Jul-2023 | 16:04:36 | GBp | 47 | 8,212.00 | XLON | xHa9ligNyWP |
05-Jul-2023 | 16:04:36 | GBp | 28 | 8,212.00 | XLON | xHa9ligNyWR |
05-Jul-2023 | 16:04:36 | GBp | 1 | 8,212.00 | XLON | xHa9ligNyWT |
05-Jul-2023 | 16:04:36 | GBp | 52 | 8,212.00 | XLON | xHa9ligNyWV |
05-Jul-2023 | 16:04:51 | GBp | 19 | 8,212.00 | XLON | xHa9ligN$Na |
05-Jul-2023 | 16:04:51 | GBp | 17 | 8,212.00 | XLON | xHa9ligN$NW |
05-Jul-2023 | 16:04:51 | GBp | 19 | 8,212.00 | XLON | xHa9ligN$NY |
05-Jul-2023 | 16:04:58 | GBp | 32 | 8,212.00 | XLON | xHa9ligN$Cr |
05-Jul-2023 | 16:05:01 | GBp | 330 | 8,210.00 | XLON | xHa9ligN$3u |
05-Jul-2023 | 16:06:22 | GBp | 125 | 8,224.00 | XLON | xHa9ligN@rz |
05-Jul-2023 | 16:06:40 | GBp | 35 | 8,224.00 | XLON | xHa9ligN@av |
05-Jul-2023 | 16:06:40 | GBp | 35 | 8,224.00 | XLON | xHa9ligN@ax |
05-Jul-2023 | 16:06:44 | GBp | 109 | 8,222.00 | XLON | xHa9ligNnOF |
05-Jul-2023 | 16:06:51 | GBp | 219 | 8,222.00 | XLON | xHa9ligNnVc |
05-Jul-2023 | 16:06:51 | GBp | 20 | 8,222.00 | XLON | xHa9ligNnVe |
05-Jul-2023 | 16:07:05 | GBp | 189 | 8,218.00 | XLON | xHa9ligNnEX |
05-Jul-2023 | 16:08:33 | GBp | 112 | 8,220.00 | XLON | xHa9ligNmoG |
05-Jul-2023 | 16:08:33 | GBp | 156 | 8,220.00 | XLON | xHa9ligNmoI |
05-Jul-2023 | 16:10:04 | GBp | 195 | 8,218.00 | XLON | xHa9ligNpZL |
05-Jul-2023 | 16:10:20 | GBp | 36 | 8,220.00 | XLON | xHa9ligNo2y |
05-Jul-2023 | 16:10:55 | GBp | 72 | 8,222.00 | XLON | xHa9ligNojP |
05-Jul-2023 | 16:10:56 | GBp | 42 | 8,222.00 | XLON | xHa9ligNoYw |
05-Jul-2023 | 16:10:57 | GBp | 41 | 8,222.00 | XLON | xHa9ligNoZx |
05-Jul-2023 | 16:11:02 | GBp | 42 | 8,222.00 | XLON | xHa9ligNoaW |
05-Jul-2023 | 16:11:16 | GBp | 7 | 8,222.00 | XLON | xHa9ligNrNm |
05-Jul-2023 | 16:11:16 | GBp | 68 | 8,222.00 | XLON | xHa9ligNrNo |
05-Jul-2023 | 16:11:35 | GBp | 178 | 8,224.00 | XLON | xHa9ligNryZ |
05-Jul-2023 | 16:11:35 | GBp | 26 | 8,224.00 | XLON | xHa9ligNryn |
05-Jul-2023 | 16:11:35 | GBp | 103 | 8,224.00 | XLON | xHa9ligNryp |
05-Jul-2023 | 16:13:10 | GBp | 148 | 8,226.00 | XLON | xHa9ligNqlF |
05-Jul-2023 | 16:13:10 | GBp | 47 | 8,226.00 | XLON | xHa9ligNqlH |
05-Jul-2023 | 16:13:18 | GBp | 10 | 8,226.00 | XLON | xHa9ligNqbF |
05-Jul-2023 | 16:13:19 | GBp | 89 | 8,226.00 | XLON | xHa9ligNqb@ |
05-Jul-2023 | 16:13:19 | GBp | 60 | 8,226.00 | XLON | xHa9ligNqb0 |
05-Jul-2023 | 16:13:19 | GBp | 151 | 8,226.00 | XLON | xHa9ligNqb2 |
05-Jul-2023 | 16:13:53 | GBp | 229 | 8,224.00 | XLON | xHa9ligNtwf |
05-Jul-2023 | 16:14:51 | GBp | 21 | 8,226.00 | XLON | xHa9ligNs7w |
05-Jul-2023 | 16:14:51 | GBp | 186 | 8,226.00 | XLON | xHa9ligNs7y |
05-Jul-2023 | 16:15:16 | GBp | 228 | 8,224.00 | XLON | xHa9ligNslh |
05-Jul-2023 | 16:16:21 | GBp | 43 | 8,222.00 | XLON | xHa9ligM9ez |
05-Jul-2023 | 16:16:48 | GBp | 5 | 8,222.00 | XLON | xHa9ligM8I@ |
05-Jul-2023 | 16:16:48 | GBp | 48 | 8,222.00 | XLON | xHa9ligM8Iw |
05-Jul-2023 | 16:16:53 | GBp | 43 | 8,222.00 | XLON | xHa9ligM8ML |
05-Jul-2023 | 16:16:59 | GBp | 43 | 8,222.00 | XLON | xHa9ligM8At |
05-Jul-2023 | 16:17:06 | GBp | 7 | 8,222.00 | XLON | xHa9ligM83e |
05-Jul-2023 | 16:17:06 | GBp | 30 | 8,222.00 | XLON | xHa9ligM83g |
05-Jul-2023 | 16:17:09 | GBp | 301 | 8,220.00 | XLON | xHa9ligM87a |
05-Jul-2023 | 16:17:09 | GBp | 17 | 8,220.00 | XLON | xHa9ligM87c |
05-Jul-2023 | 16:18:16 | GBp | 20 | 8,220.00 | XLON | xHa9ligMBCF |
05-Jul-2023 | 16:18:16 | GBp | 34 | 8,220.00 | XLON | xHa9ligMBCH |
05-Jul-2023 | 16:18:24 | GBp | 305 | 8,220.00 | XLON | xHa9ligMB16 |
05-Jul-2023 | 16:19:01 | GBp | 277 | 8,220.00 | XLON | xHa9ligMBZ3 |
05-Jul-2023 | 16:19:55 | GBp | 104 | 8,220.00 | XLON | xHa9ligMA$r |
05-Jul-2023 | 16:20:25 | GBp | 134 | 8,220.00 | XLON | xHa9ligMDRI |
05-Jul-2023 | 16:20:25 | GBp | 144 | 8,220.00 | XLON | xHa9ligMDRK |
05-Jul-2023 | 16:21:06 | GBp | 2 | 8,220.00 | XLON | xHa9ligMDdW |
05-Jul-2023 | 16:21:06 | GBp | 2 | 8,220.00 | XLON | xHa9ligMDdb |
05-Jul-2023 | 16:21:12 | GBp | 54 | 8,214.00 | XLON | xHa9ligMCUf |
05-Jul-2023 | 16:21:12 | GBp | 19 | 8,214.00 | XLON | xHa9ligMCUh |
05-Jul-2023 | 16:21:12 | GBp | 122 | 8,216.00 | XLON | xHa9ligMCUi |
05-Jul-2023 | 16:21:12 | GBp | 280 | 8,218.00 | XLON | xHa9ligMCUk |
05-Jul-2023 | 16:22:28 | GBp | 235 | 8,218.00 | XLON | xHa9ligMFV2 |
05-Jul-2023 | 16:22:28 | GBp | 14 | 8,218.00 | XLON | xHa9ligMFV4 |
05-Jul-2023 | 16:23:31 | GBp | 52 | 8,218.00 | XLON | xHa9ligMFZ4 |
05-Jul-2023 | 16:23:38 | GBp | 10 | 8,218.00 | XLON | xHa9ligMFaQ |
05-Jul-2023 | 16:23:38 | GBp | 29 | 8,218.00 | XLON | xHa9ligMFaS |
05-Jul-2023 | 16:23:45 | GBp | 47 | 8,218.00 | XLON | xHa9ligMERC |
05-Jul-2023 | 16:23:52 | GBp | 45 | 8,218.00 | XLON | xHa9ligMESe |
05-Jul-2023 | 16:23:59 | GBp | 43 | 8,218.00 | XLON | xHa9ligMEHM |
05-Jul-2023 | 16:24:09 | GBp | 155 | 8,218.00 | XLON | xHa9ligMECT |
05-Jul-2023 | 16:24:09 | GBp | 132 | 8,218.00 | XLON | xHa9ligMECV |
05-Jul-2023 | 16:25:05 | GBp | 102 | 8,218.00 | XLON | xHa9ligM1V$ |
05-Jul-2023 | 16:25:05 | GBp | 97 | 8,218.00 | XLON | xHa9ligM1V4 |
05-Jul-2023 | 16:25:05 | GBp | 45 | 8,220.00 | XLON | xHa9ligM1VK |
05-Jul-2023 | 16:25:05 | GBp | 16 | 8,220.00 | XLON | xHa9ligM1VM |
05-Jul-2023 | 16:25:05 | GBp | 186 | 8,220.00 | XLON | xHa9ligM1VO |
05-Jul-2023 | 16:26:03 | GBp | 60 | 8,216.00 | XLON | xHa9ligM1jU |
05-Jul-2023 | 16:26:05 | GBp | 112 | 8,216.00 | XLON | xHa9ligM1ja |
05-Jul-2023 | 16:26:14 | GBp | 2 | 8,218.00 | XLON | xHa9ligM1cm |
05-Jul-2023 | 16:26:14 | GBp | 47 | 8,218.00 | XLON | xHa9ligM1cz |
05-Jul-2023 | 16:26:14 | GBp | 92 | 8,218.00 | XLON | xHa9ligM1c$ |
05-Jul-2023 | 16:26:17 | GBp | 14 | 8,218.00 | XLON | xHa9ligM1bE |
05-Jul-2023 | 16:26:22 | GBp | 210 | 8,218.00 | XLON | xHa9ligM0Ru |
05-Jul-2023 | 16:27:01 | GBp | 195 | 8,218.00 | XLON | xHa9ligM0wy |
05-Jul-2023 | 16:27:23 | GBp | 13 | 8,218.00 | XLON | xHa9ligM0h6 |
05-Jul-2023 | 16:27:23 | GBp | 19 | 8,218.00 | XLON | xHa9ligM0h8 |
05-Jul-2023 | 16:27:30 | GBp | 79 | 8,218.00 | XLON | xHa9ligM0i$ |
05-Jul-2023 | 16:27:34 | GBp | 117 | 8,216.00 | XLON | xHa9ligM0WH |
05-Jul-2023 | 16:28:02 | GBp | 77 | 8,214.00 | XLON | xHa9ligM3JH |
05-Jul-2023 | 16:28:18 | GBp | 7 | 8,216.00 | XLON | xHa9ligM3FR |
05-Jul-2023 | 16:28:18 | GBp | 12 | 8,216.00 | XLON | xHa9ligM3FT |
05-Jul-2023 | 16:42:30 | GBp | 24,995 | 8,210.65 | XLON | 2U0001MJGA-1 |
[1]The transaction shown in the last row of the table are purchases made from York Holdings II pursuant to certain arrangements entered into between Citi and York Holdings II, as detailed in the announcement of 20 March 2023.
Related Shares:
London Stock Exchange