Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

6th Jan 2026 07:00

RNS Number : 7089N
Future PLC
06 January 2026
 

Transactions in own shares

Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V.

Date of purchase:

05 January 2026

Aggregate number of ordinary shares purchased:

30,241

Lowest price paid per share:

512.5000

Highest price paid per share:

524.0000

Average price paid per share:

517.1914

The Company intends to cancel the purchased shares.

Since 15 December 2025, the Company has purchased 308,697 shares at a cost (including dealing and associated costs) of £1,637,051.43.

Following the above transaction, the Company holds no ordinary shares in treasury and has 95,280,975 ordinary shares in issue.

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of Purchases

Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

Date of purchases: 05 January 2026

Investment firm: ABN AMRO Bank N.V.

Individual transactions:

Transaction Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction Reference Number

08:14:16

796

521

XLON

MA8tWtTzR-00

08:21:58

431

523

XLON

MA8tWvQHZ-00

08:41:22

794

524

XLON

MA8tX0J2W-00

09:03:39

408

522.5

XLON

MA8tX5uj4-00

09:07:19

790

522

XLON

MA8tX6q1U-00

09:23:14

437

521.5

XLON

MA8tXAqQa-00

09:23:14

430

521.5

XLON

MA8tXAqQW-00

09:47:20

40

521

XLON

MA8tXGum5-00

09:47:20

772

521

XLON

MA8tXGum2-00

09:56:37

443

518

XLON

MA8tXJFU3-00

10:10:49

490

515

XLON

MA8tXMpBq-00

10:31:24

836

514

XLON

MA8tXS0V1-00

10:40:27

2000

515

XLON

MA8tXUHkj-00

10:40:36

1577

515

XLON

MA8tXUK95-04

10:40:36

183

515

XLON

MA8tXUK95-02

10:40:36

240

515

XLON

MA8tXUK95-00

10:48:42

848

514.5

XLON

MA8tXWMVU-00

11:12:55

419

514

XLON

MA8tXcSPb-00

11:12:55

3

514

XLON

MA8tXcSPY-00

11:12:55

70

514

XLON

MA8tXcSPV-00

11:24:53

409

513

XLON

MA8tXfTEl-00

11:24:53

368

513.5

XLON

MA8tXfTEh-00

11:24:53

14

513.5

XLON

MA8tXfTEd-00

11:24:53

14

513.5

XLON

MA8tXfTEb-00

11:49:19

861

512.5

XLON

MA8tXlcjM-00

12:05:48

405

512.5

XLON

MA8tXplxN-00

12:05:48

13

512.5

XLON

MA8tXplxJ-00

12:05:48

406

512.5

XLON

MA8tXplxF-00

12:39:21

769

515

XLON

MA8tXyDdp-00

13:08:01

395

515

XLON

MA8tY5R92-00

13:08:01

816

515

XLON

MA8tY5R8y-00

13:08:01

830

515

XLON

MA8tY5R8u-00

13:22:00

415

514.5

XLON

MA8tY8xLg-00

13:29:26

453

514

XLON

MA8tYApUc-00

13:37:42

427

512.5

XLON

MA8tYCuIm-00

13:50:32

88

512.5

XLON

MA8tYG8iQ-00

13:50:32

313

512.5

XLON

MA8tYG8iN-00

13:58:27

414

513.5

XLON

MA8tYI8Hc-00

14:16:03

243

515.5

XLON

MA8tYMYtO-00

14:19:59

820

515.5

XLON

MA8tYNYJG-00

14:19:59

383

515.5

XLON

MA8tYNYJC-00

14:26:31

387

514.5

XLON

MA8tYPCFe-00

14:32:41

435

515.5

XLON

MA8tYQkc9-00

14:43:54

439

517.5

XLON

MA8tYTZfs-00

14:44:13

466

517.5

XLON

MA8tYTehb-00

14:48:38

513

517.5

XLON

MA8tYUlci-00

14:55:21

399

519

XLON

MA8tYWSTx-00

14:55:21

383

519.5

XLON

MA8tYWSTv-00

15:03:09

424

519.5

XLON

MA8tYYQ59-00

15:06:36

433

519.5

XLON

MA8tYZHt3-00

15:21:29

382

521.5

XLON

MA8tYd2Fd-00

15:22:25

417

521

XLON

MA8tYdGp3-00

15:22:26

382

520.5

XLON

MA8tYdH6V-00

15:33:26

406

519.5

XLON

MA8tYg2oD-00

15:33:26

13

519.5

XLON

MA8tYg2oA-00

15:37:37

736

518.5

XLON

MA8tYh6Ca-00

15:51:55

10

518.5

XLON

MA8tYkhHc-00

16:06:49

2

520.5

XLON

MA8tYoRq0-00

16:06:49

169

520.5

XLON

MA8tYoRpx-00

16:07:14

420

521

XLON

MA8tYoYT1-00

16:07:14

1200

521

XLON

MA8tYoYSy-00

16:07:21

1362

520.5

XLON

MA8tYoa8I-00

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDELFBQFLBBBF

Related Shares:

Future
FTSE 100 Latest
Value10,129.81
Change85.12