6th Jan 2026 07:00
Transactions in own shares | ||||
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. | ||||
Date of purchase: | 05 January 2026 | |||
Aggregate number of ordinary shares purchased: | 30,241 | |||
Lowest price paid per share: | 512.5000 | |||
Highest price paid per share: | 524.0000 | |||
Average price paid per share: | 517.1914 | |||
The Company intends to cancel the purchased shares. | ||||
Since 15 December 2025, the Company has purchased 308,697 shares at a cost (including dealing and associated costs) of £1,637,051.43. | ||||
Following the above transaction, the Company holds no ordinary shares in treasury and has 95,280,975 ordinary shares in issue. | ||||
The table below contains detailed information about the purchases made as part of the buyback programme. | ||||
Schedule of Purchases | ||||
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) | ||||
Date of purchases: 05 January 2026 | ||||
Investment firm: ABN AMRO Bank N.V. | ||||
Individual transactions: | ||||
Transaction Time | Number of shares purchased | Transaction price per share (pence) | Venue | Transaction Reference Number |
08:14:16 | 796 | 521 | XLON | MA8tWtTzR-00 |
08:21:58 | 431 | 523 | XLON | MA8tWvQHZ-00 |
08:41:22 | 794 | 524 | XLON | MA8tX0J2W-00 |
09:03:39 | 408 | 522.5 | XLON | MA8tX5uj4-00 |
09:07:19 | 790 | 522 | XLON | MA8tX6q1U-00 |
09:23:14 | 437 | 521.5 | XLON | MA8tXAqQa-00 |
09:23:14 | 430 | 521.5 | XLON | MA8tXAqQW-00 |
09:47:20 | 40 | 521 | XLON | MA8tXGum5-00 |
09:47:20 | 772 | 521 | XLON | MA8tXGum2-00 |
09:56:37 | 443 | 518 | XLON | MA8tXJFU3-00 |
10:10:49 | 490 | 515 | XLON | MA8tXMpBq-00 |
10:31:24 | 836 | 514 | XLON | MA8tXS0V1-00 |
10:40:27 | 2000 | 515 | XLON | MA8tXUHkj-00 |
10:40:36 | 1577 | 515 | XLON | MA8tXUK95-04 |
10:40:36 | 183 | 515 | XLON | MA8tXUK95-02 |
10:40:36 | 240 | 515 | XLON | MA8tXUK95-00 |
10:48:42 | 848 | 514.5 | XLON | MA8tXWMVU-00 |
11:12:55 | 419 | 514 | XLON | MA8tXcSPb-00 |
11:12:55 | 3 | 514 | XLON | MA8tXcSPY-00 |
11:12:55 | 70 | 514 | XLON | MA8tXcSPV-00 |
11:24:53 | 409 | 513 | XLON | MA8tXfTEl-00 |
11:24:53 | 368 | 513.5 | XLON | MA8tXfTEh-00 |
11:24:53 | 14 | 513.5 | XLON | MA8tXfTEd-00 |
11:24:53 | 14 | 513.5 | XLON | MA8tXfTEb-00 |
11:49:19 | 861 | 512.5 | XLON | MA8tXlcjM-00 |
12:05:48 | 405 | 512.5 | XLON | MA8tXplxN-00 |
12:05:48 | 13 | 512.5 | XLON | MA8tXplxJ-00 |
12:05:48 | 406 | 512.5 | XLON | MA8tXplxF-00 |
12:39:21 | 769 | 515 | XLON | MA8tXyDdp-00 |
13:08:01 | 395 | 515 | XLON | MA8tY5R92-00 |
13:08:01 | 816 | 515 | XLON | MA8tY5R8y-00 |
13:08:01 | 830 | 515 | XLON | MA8tY5R8u-00 |
13:22:00 | 415 | 514.5 | XLON | MA8tY8xLg-00 |
13:29:26 | 453 | 514 | XLON | MA8tYApUc-00 |
13:37:42 | 427 | 512.5 | XLON | MA8tYCuIm-00 |
13:50:32 | 88 | 512.5 | XLON | MA8tYG8iQ-00 |
13:50:32 | 313 | 512.5 | XLON | MA8tYG8iN-00 |
13:58:27 | 414 | 513.5 | XLON | MA8tYI8Hc-00 |
14:16:03 | 243 | 515.5 | XLON | MA8tYMYtO-00 |
14:19:59 | 820 | 515.5 | XLON | MA8tYNYJG-00 |
14:19:59 | 383 | 515.5 | XLON | MA8tYNYJC-00 |
14:26:31 | 387 | 514.5 | XLON | MA8tYPCFe-00 |
14:32:41 | 435 | 515.5 | XLON | MA8tYQkc9-00 |
14:43:54 | 439 | 517.5 | XLON | MA8tYTZfs-00 |
14:44:13 | 466 | 517.5 | XLON | MA8tYTehb-00 |
14:48:38 | 513 | 517.5 | XLON | MA8tYUlci-00 |
14:55:21 | 399 | 519 | XLON | MA8tYWSTx-00 |
14:55:21 | 383 | 519.5 | XLON | MA8tYWSTv-00 |
15:03:09 | 424 | 519.5 | XLON | MA8tYYQ59-00 |
15:06:36 | 433 | 519.5 | XLON | MA8tYZHt3-00 |
15:21:29 | 382 | 521.5 | XLON | MA8tYd2Fd-00 |
15:22:25 | 417 | 521 | XLON | MA8tYdGp3-00 |
15:22:26 | 382 | 520.5 | XLON | MA8tYdH6V-00 |
15:33:26 | 406 | 519.5 | XLON | MA8tYg2oD-00 |
15:33:26 | 13 | 519.5 | XLON | MA8tYg2oA-00 |
15:37:37 | 736 | 518.5 | XLON | MA8tYh6Ca-00 |
15:51:55 | 10 | 518.5 | XLON | MA8tYkhHc-00 |
16:06:49 | 2 | 520.5 | XLON | MA8tYoRq0-00 |
16:06:49 | 169 | 520.5 | XLON | MA8tYoRpx-00 |
16:07:14 | 420 | 521 | XLON | MA8tYoYT1-00 |
16:07:14 | 1200 | 521 | XLON | MA8tYoYSy-00 |
16:07:21 | 1362 | 520.5 | XLON | MA8tYoa8I-00 |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6. |
Enquiries: |
David Bateson |
General Counsel and Company Secretary |
Future plc |
Tel: 01225 442244 |
Related Shares:
Future