Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

4th Jul 2018 07:15

RNS Number : 5059T

Paddy Power Betfair plc

04 July 2018

4 July 2018

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

The Company announces that on 3 July 2018 it had purchased a total of 52,820 of its ordinary shares of Eur0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.

	London Stock Exchange	Irish Stock Exchange, trading as Euronext Dublin
Number of ordinary shares purchased	41,290	11,530
Highest price paid (per ordinary share)	£82.5000	€93.0500
Lowest price paid (per ordinary share)	£81.2500	€91.8000
Volume weighted average price paid (per ordinary share)	£82.0854	€92.7882

The purchases form part of the Company's share buyback programme announced on 29 May 2018.

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 83,635,666 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

Trading venue	Currency	Aggregated Volume	Volume Weighted Average Price
XLON	GBP	41,290	£82.0854
XDUB	EUR	11,530	€92.7882

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

Appendix

Transaction Details

Issuer Name	Paddy Power Betfair plc
LEI	635400EG4YIJLJMZJ782
ISIN	IE00BWT6H894
Intermediary Name	Goldman Sachs International
Intermediary Code	GSILGB2XXXX
Timezone	BST
Currency	GBP & EUR (as indicated below)

London Stock Exchange

Number of Shares	Price Per Share (GBP)	Trading Venue	Time of transaction	Transaction reference Number
Number of Shares	Price Per Share (GBP)	Trading Venue	Time of transaction	Transaction reference Number
53	81.25	XLON	09:08:22	E0aJbFV2NUAr
45	81.25	XLON	09:08:26	E0aJbFV2NUAt
54	81.30	XLON	09:17:27	E0aJbFV2NjL5
54	81.35	XLON	09:32:08	E0aJbFV2OC07
55	81.35	XLON	09:34:55	E0aJbFV2OI90
58	81.45	XLON	09:46:20	E0aJbFV2OdUQ
13	81.45	XLON	09:46:22	E0aJbFV2OdUS
68	81.45	XLON	09:46:23	E0aJbFV2OdUU
4	81.45	XLON	09:46:23	E0aJbFV2OdUW
7	81.45	XLON	09:46:24	E0aJbFV2OdUY
16	81.45	XLON	09:46:25	E0aJbFV2OdVL
35	81.45	XLON	09:46:27	E0aJbFV2OdVN
139	81.50	XLON	09:53:43	E0aJbFV2OpM0
10	81.50	XLON	09:56:03	E0aJbFV2OsVT
73	81.50	XLON	09:56:04	E0aJbFV2Osam
104	81.50	XLON	09:56:05	E0aJbFV2Osao
27	81.50	XLON	10:00:49	E0aJbFV2OywU
28	81.50	XLON	10:00:51	E0aJbFV2OywX
8	81.50	XLON	10:00:52	E0aJbFV2OywZ
12	81.50	XLON	10:00:53	E0aJbFV2Oywb
37	81.50	XLON	10:04:16	E0aJbFV2P5QZ
52	81.50	XLON	10:04:17	E0aJbFV2P5Qd
62	81.50	XLON	10:04:18	E0aJbFV2P5RI
40	81.70	XLON	10:13:25	E0aJbFV2PLGU
40	81.70	XLON	10:13:44	E0aJbFV2PLjm
40	81.70	XLON	10:13:50	E0aJbFV2PLr8
42	81.70	XLON	10:14:56	E0aJbFV2PNPj
77	81.90	XLON	10:26:53	E0aJbFV2Pemp
103	81.90	XLON	10:26:54	E0aJbFV2Peng
70	81.90	XLON	10:28:19	E0aJbFV2Pggk
6	81.90	XLON	10:28:19	E0aJbFV2Pggm
72	81.85	XLON	10:28:24	E0aJbFV2Pgnj
37	81.85	XLON	10:28:26	E0aJbFV2Pgnl
77	81.85	XLON	10:28:26	E0aJbFV2Pgp7
19	81.85	XLON	10:28:27	E0aJbFV2Pgp9
70	82.00	XLON	10:33:25	E0aJbFV2Po09
22	82.00	XLON	10:33:26	E0aJbFV2Po0B
20	82.00	XLON	10:35:42	E0aJbFV2Pr0U
30	82.00	XLON	10:35:43	E0aJbFV2Pr0W
146	82.05	XLON	10:39:59	E0aJbFV2Pvx0
36	82.05	XLON	10:39:59	E0aJbFV2Pvx2
158	82.05	XLON	10:40:00	E0aJbFV2Pvzy
20	82.05	XLON	10:40:44	E0aJbFV2Px3B
10	82.10	XLON	10:41:54	E0aJbFV2PyPb
42	82.05	XLON	10:42:01	E0aJbFV2PyYK
59	82.05	XLON	10:42:02	E0aJbFV2PyYs
70	82.05	XLON	10:42:04	E0aJbFV2PyYu
59	82.10	XLON	10:42:05	E0aJbFV2PyYw
30	82.10	XLON	10:43:53	E0aJbFV2Q0nU
34	82.15	XLON	10:47:35	E0aJbFV2Q5Ow
121	82.10	XLON	10:48:51	E0aJbFV2Q6wy
103	82.10	XLON	10:48:52	E0aJbFV2Q6x0
23	82.10	XLON	10:48:54	E0aJbFV2Q6xf
7	82.10	XLON	10:54:08	E0aJbFV2QDtH
2	82.10	XLON	10:54:08	E0aJbFV2QDtJ
45	82.10	XLON	10:54:09	E0aJbFV2QDtL
33	82.15	XLON	10:55:38	E0aJbFV2QGyG
33	82.15	XLON	10:55:41	E0aJbFV2QH3P
33	82.15	XLON	10:55:42	E0aJbFV2QH3i
33	82.15	XLON	10:55:51	E0aJbFV2QHNG
73	82.20	XLON	10:57:55	E0aJbFV2QLBh
31	82.20	XLON	10:57:55	E0aJbFV2QLBj
11	82.20	XLON	10:57:56	E0aJbFV2QLBl
53	82.20	XLON	10:58:00	E0aJbFV2QLID
25	82.25	XLON	11:00:18	E0aJbFV2QO8R
37	82.25	XLON	11:00:20	E0aJbFV2QO8T
44	82.25	XLON	11:02:23	E0aJbFV2QRNo
5	82.25	XLON	11:02:25	E0aJbFV2QRNq
44	82.25	XLON	11:02:28	E0aJbFV2QRQ4
44	82.25	XLON	11:02:29	E0aJbFV2QRRG
5	82.25	XLON	11:02:29	E0aJbFV2QRRI
27	82.30	XLON	11:06:05	E0aJbFV2QWGx
26	82.30	XLON	11:06:05	E0aJbFV2QWGz
69	82.35	XLON	11:07:53	E0aJbFV2QYkv
62	82.35	XLON	11:07:55	E0aJbFV2QYkx
2	82.35	XLON	11:08:51	E0aJbFV2QZzN
49	82.35	XLON	11:08:53	E0aJbFV2Qa20
23	82.35	XLON	11:08:56	E0aJbFV2Qa22
131	82.30	XLON	11:09:48	E0aJbFV2Qc5Y
2	82.30	XLON	11:09:48	E0aJbFV2Qc5b
17	82.30	XLON	11:09:49	E0aJbFV2Qc6x
7	82.30	XLON	11:09:53	E0aJbFV2QcHu
120	82.30	XLON	11:09:54	E0aJbFV2QcHw
70	82.30	XLON	11:12:26	E0aJbFV2QfuR
122	82.30	XLON	11:14:23	E0aJbFV2QjtA
63	82.30	XLON	11:14:24	E0aJbFV2QjwC
66	82.25	XLON	11:14:48	E0aJbFV2QlCa
27	82.25	XLON	11:14:48	E0aJbFV2QlCe
62	82.20	XLON	11:21:20	E0aJbFV2Qtyf
104	82.15	XLON	11:21:25	E0aJbFV2Qu1q
76	82.15	XLON	11:27:58	E0aJbFV2R2j0
35	82.15	XLON	11:27:59	E0aJbFV2R2jf
24	82.15	XLON	11:27:59	E0aJbFV2R2jh
61	82.10	XLON	11:29:04	E0aJbFV2R40E
76	82.05	XLON	11:33:25	E0aJbFV2R8n5
29	82.05	XLON	11:33:25	E0aJbFV2R8n7
70	82.05	XLON	11:33:25	E0aJbFV2R8o4
3	82.05	XLON	11:33:26	E0aJbFV2R8o6
38	82.05	XLON	11:33:26	E0aJbFV2R8o8
5	82.00	XLON	11:35:17	E0aJbFV2RB7K
92	82.00	XLON	11:35:18	E0aJbFV2RB7S
48	82.10	XLON	11:48:07	E0aJbFV2RRGg
78	82.10	XLON	11:48:08	E0aJbFV2RRGk
21	82.10	XLON	11:48:08	E0aJbFV2RRHy
99	82.10	XLON	11:48:08	E0aJbFV2RRI0
23	82.10	XLON	11:59:02	E0aJbFV2Rfly
31	82.10	XLON	11:59:03	E0aJbFV2Rfm0
23	82.10	XLON	11:59:05	E0aJbFV2Rfpj
94	82.10	XLON	11:59:06	E0aJbFV2Rfpl
58	82.10	XLON	11:59:07	E0aJbFV2Rfpn
25	82.10	XLON	11:59:07	E0aJbFV2Rfpp
46	82.05	XLON	11:59:11	E0aJbFV2RgHC
2	82.05	XLON	11:59:11	E0aJbFV2RgHF
17	82.05	XLON	11:59:12	E0aJbFV2RgHq
34	82.05	XLON	11:59:12	E0aJbFV2RgHs
18	82.00	XLON	12:02:09	E0aJbFV2RkdP
70	82.05	XLON	12:02:14	E0aJbFV2Rl0p
33	82.05	XLON	12:02:15	E0aJbFV2Rl0r
132	82.05	XLON	12:02:15	E0aJbFV2Rl0t
224	82.10	XLON	12:11:10	E0aJbFV2RxZY
64	82.15	XLON	12:11:43	E0aJbFV2Rxyh
41	82.15	XLON	12:11:44	E0aJbFV2Rxyj
34	82.50	XLON	12:17:17	E0aJbFV2S43O
27	82.50	XLON	12:17:17	E0aJbFV2S43Q
54	82.50	XLON	12:17:17	E0aJbFV2S43S
55	82.45	XLON	12:17:20	E0aJbFV2S495
70	82.45	XLON	12:17:21	E0aJbFV2S497
40	82.45	XLON	12:17:21	E0aJbFV2S499
80	82.45	XLON	12:17:22	E0aJbFV2S49B
29	82.50	XLON	12:18:30	E0aJbFV2S5BX
76	82.50	XLON	12:18:55	E0aJbFV2S5pf
29	82.50	XLON	12:18:57	E0aJbFV2S5ph
70	82.50	XLON	12:18:59	E0aJbFV2S5pj
52	82.50	XLON	12:19:14	E0aJbFV2S6HO
235	82.50	XLON	12:19:15	E0aJbFV2S6IA
28	82.50	XLON	12:19:16	E0aJbFV2S6IC
39	82.50	XLON	12:19:17	E0aJbFV2S6IE
156	82.50	XLON	12:22:34	E0aJbFV2S9uB
79	82.50	XLON	12:22:34	E0aJbFV2S9vd
80	82.50	XLON	12:25:05	E0aJbFV2SDij
68	82.50	XLON	12:25:31	E0aJbFV2SE7P
16	82.45	XLON	12:29:14	E0aJbFV2SIVP
132	82.45	XLON	12:29:15	E0aJbFV2SIVR
86	82.45	XLON	12:29:16	E0aJbFV2SIWM
3	82.40	XLON	12:29:55	E0aJbFV2SJIt
76	82.40	XLON	12:29:56	E0aJbFV2SJIv
67	82.40	XLON	12:29:56	E0aJbFV2SJJe
93	82.40	XLON	12:29:56	E0aJbFV2SJJg
44	82.35	XLON	12:30:59	E0aJbFV2SKI3
21	82.35	XLON	12:31:01	E0aJbFV2SKIA
70	82.30	XLON	12:33:03	E0aJbFV2SKkj
67	82.15	XLON	12:33:04	E0aJbFV2SLhh
80	82.15	XLON	12:33:37	E0aJbFV2SM3o
45	82.15	XLON	12:33:47	E0aJbFV2SM3q
61	82.10	XLON	12:34:30	E0aJbFV2SO58
58	82.30	XLON	12:39:38	E0aJbFV2SU1K
99	82.25	XLON	12:39:41	E0aJbFV2SUBV
33	82.25	XLON	12:39:45	E0aJbFV2SUBX
23	82.35	XLON	12:45:41	E0aJbFV2Sb6b
70	82.35	XLON	12:48:49	E0aJbFV2SeAG
19	82.35	XLON	12:49:09	E0aJbFV2SeMe
179	82.35	XLON	12:51:52	E0aJbFV2ShzV
47	82.40	XLON	12:53:52	E0aJbFV2Sl2j
55	82.40	XLON	12:53:53	E0aJbFV2Sl2l
137	82.35	XLON	12:55:34	E0aJbFV2Sn6i
134	82.35	XLON	12:55:35	E0aJbFV2Sn7S
151	82.40	XLON	13:10:13	E0aJbFV2T7SZ
106	82.35	XLON	13:14:35	E0aJbFV2TCLi
50	82.35	XLON	13:14:39	E0aJbFV2TCMQ
86	82.35	XLON	13:19:26	E0aJbFV2TI2m
31	82.35	XLON	13:19:28	E0aJbFV2TI2s
62	82.40	XLON	13:30:18	E0aJbFV2TUhf
145	82.40	XLON	13:30:18	E0aJbFV2TUiC
35	82.40	XLON	13:31:47	E0aJbFV2TWzp
1	82.40	XLON	13:31:50	E0aJbFV2TWzr
122	82.35	XLON	13:32:14	E0aJbFV2TXm0
53	82.35	XLON	13:32:15	E0aJbFV2TXmj
25	82.35	XLON	13:47:43	E0aJbFV2Tpgz
38	82.35	XLON	13:47:44	E0aJbFV2Tpi8
6	82.35	XLON	13:47:44	E0aJbFV2TpiA
101	82.35	XLON	13:47:44	E0aJbFV2TpiE
31	82.35	XLON	13:47:44	E0aJbFV2TpiG
5	82.35	XLON	13:47:44	E0aJbFV2Tpif
78	82.35	XLON	13:47:58	E0aJbFV2TqMS
50	82.30	XLON	13:48:04	E0aJbFV2TqWf
91	82.20	XLON	13:49:18	E0aJbFV2TsiQ
57	82.15	XLON	13:50:22	E0aJbFV2TuKL
33	82.10	XLON	13:51:38	E0aJbFV2Tvbq
62	82.10	XLON	13:51:39	E0aJbFV2Tvbw
15	82.10	XLON	13:51:40	E0aJbFV2Tvbo
114	82.10	XLON	13:52:01	E0aJbFV2Tw27
186	82.20	XLON	13:52:22	E0aJbFV2TweI
30	82.20	XLON	13:52:22	E0aJbFV2Twei
24	82.20	XLON	13:52:24	E0aJbFV2Twek
7	82.15	XLON	13:56:51	E0aJbFV2U3HL
17	82.15	XLON	13:56:51	E0aJbFV2U3HN
71	82.15	XLON	13:56:53	E0aJbFV2U3I1
166	82.20	XLON	14:00:13	E0aJbFV2U7sY
8	82.20	XLON	14:00:15	E0aJbFV2U7sb
84	82.20	XLON	14:00:16	E0aJbFV2U7sW
110	82.20	XLON	14:00:51	E0aJbFV2U8sT
71	82.20	XLON	14:00:53	E0aJbFV2U8sR
104	82.15	XLON	14:03:11	E0aJbFV2UCop
57	82.15	XLON	14:03:11	E0aJbFV2UCon
158	82.15	XLON	14:04:59	E0aJbFV2UFQd
78	82.15	XLON	14:05:03	E0aJbFV2UFQb
21	82.15	XLON	14:06:34	E0aJbFV2UHmS
36	82.15	XLON	14:06:35	E0aJbFV2UHmM
46	82.15	XLON	14:06:35	E0aJbFV2UHmQ
82	82.15	XLON	14:06:35	E0aJbFV2UHnB
32	82.15	XLON	14:06:35	E0aJbFV2UHnD
50	82.15	XLON	14:07:17	E0aJbFV2UIVr
332	82.20	XLON	14:13:43	E0aJbFV2UPXC
109	82.20	XLON	14:13:43	E0aJbFV2UPWt
187	82.20	XLON	14:13:44	E0aJbFV2UPWv
125	82.20	XLON	14:13:46	E0aJbFV2UPXT
36	82.20	XLON	14:13:46	E0aJbFV2UPYE
25	82.20	XLON	14:13:48	E0aJbFV2UPYG
332	82.20	XLON	14:13:49	E0aJbFV2UPeZ
84	82.20	XLON	14:13:50	E0aJbFV2UPeb
130	82.20	XLON	14:13:50	E0aJbFV2UPel
57	82.20	XLON	14:13:50	E0aJbFV2UPf9
64	82.20	XLON	14:13:51	E0aJbFV2UPfB
61	82.20	XLON	14:13:51	E0aJbFV2UPfo
324	82.20	XLON	14:13:51	E0aJbFV2UPfq
50	82.20	XLON	14:13:51	E0aJbFV2UPfw
85	82.20	XLON	14:13:53	E0aJbFV2UPiQ
154	82.20	XLON	14:13:55	E0aJbFV2UPg4
74	82.15	XLON	14:14:59	E0aJbFV2URDK
41	82.15	XLON	14:15:00	E0aJbFV2URDM
35	82.15	XLON	14:15:01	E0aJbFV2URDO
51	82.15	XLON	14:15:01	E0aJbFV2UR41
61	82.15	XLON	14:15:02	E0aJbFV2UR76
54	82.15	XLON	14:15:02	E0aJbFV2UR78
63	82.15	XLON	14:15:02	E0aJbFV2UR7A
113	82.10	XLON	14:15:05	E0aJbFV2URMa
1	82.15	XLON	14:18:27	E0aJbFV2UVdm
56	82.15	XLON	14:18:42	E0aJbFV2UW1o
35	82.15	XLON	14:19:40	E0aJbFV2UXNJ
75	82.15	XLON	14:19:45	E0aJbFV2UXQu
34	82.15	XLON	14:19:49	E0aJbFV2UXUA
121	82.15	XLON	14:24:54	E0aJbFV2Ueh4
80	82.15	XLON	14:24:54	E0aJbFV2Ueh6
147	82.15	XLON	14:24:54	E0aJbFV2UeiG
85	82.15	XLON	14:24:54	E0aJbFV2Uegx
63	82.15	XLON	14:24:55	E0aJbFV2Ueh2
45	82.15	XLON	14:24:56	E0aJbFV2Uei8
49	82.15	XLON	14:24:58	E0aJbFV2UejD
54	82.15	XLON	14:25:51	E0aJbFV2UftG
43	82.15	XLON	14:25:51	E0aJbFV2UftI
68	82.15	XLON	14:25:52	E0aJbFV2Ufxc
33	82.15	XLON	14:25:56	E0aJbFV2Ug6A
48	82.15	XLON	14:25:58	E0aJbFV2Ug8j
227	82.10	XLON	14:29:27	E0aJbFV2UluN
141	82.10	XLON	14:29:27	E0aJbFV2UluL
26	82.10	XLON	14:29:28	E0aJbFV2UlvJ
62	82.10	XLON	14:29:30	E0aJbFV2UlvL
57	82.10	XLON	14:29:31	E0aJbFV2UlxF
56	82.20	XLON	14:29:46	E0aJbFV2UmRT
56	82.20	XLON	14:29:47	E0aJbFV2UmSM
56	82.20	XLON	14:29:51	E0aJbFV2UmZO
17	82.25	XLON	14:30:05	E0aJbFV2UnDl
216	82.25	XLON	14:30:06	E0aJbFV2UnDn
116	82.25	XLON	14:30:06	E0aJbFV2UnDp
19	82.25	XLON	14:30:07	E0aJbFV2UnDK
57	82.25	XLON	14:30:09	E0aJbFV2UnDM
69	82.25	XLON	14:30:12	E0aJbFV2UnDO
111	82.25	XLON	14:30:12	E0aJbFV2UnVB
209	82.25	XLON	14:30:14	E0aJbFV2Una8
74	82.25	XLON	14:31:12	E0aJbFV2UqWG
70	82.25	XLON	14:31:50	E0aJbFV2UsME
36	82.25	XLON	14:37:00	E0aJbFV2V44a
13	82.25	XLON	14:37:04	E0aJbFV2V44c
126	82.20	XLON	14:38:06	E0aJbFV2V78R
93	82.20	XLON	14:38:07	E0aJbFV2V7Cy
98	82.20	XLON	14:38:07	E0aJbFV2V7D0
22	82.20	XLON	14:38:08	E0aJbFV2V7D2
6	82.20	XLON	14:38:09	E0aJbFV2V78T
76	82.20	XLON	14:38:11	E0aJbFV2V7AE
40	82.20	XLON	14:38:12	E0aJbFV2V7AH
7	82.20	XLON	14:38:33	E0aJbFV2V8Hw
53	82.15	XLON	14:39:27	E0aJbFV2VCk3
16	82.20	XLON	14:39:28	E0aJbFV2VCnj
77	82.15	XLON	14:39:29	E0aJbFV2VCjw
77	82.20	XLON	14:39:30	E0aJbFV2VCk1
56	82.15	XLON	14:39:31	E0aJbFV2VCoT
19	82.20	XLON	14:39:35	E0aJbFV2VD0H
70	82.20	XLON	14:39:44	E0aJbFV2VDco
46	82.20	XLON	14:39:44	E0aJbFV2VDcq
14	82.20	XLON	14:39:46	E0aJbFV2VDcs
102	82.15	XLON	14:42:08	E0aJbFV2VKki
18	82.15	XLON	14:42:16	E0aJbFV2VL54
10	82.15	XLON	14:42:17	E0aJbFV2VL52
180	82.15	XLON	14:42:47	E0aJbFV2VMOP
181	82.15	XLON	14:42:48	E0aJbFV2VMOR
3	82.15	XLON	14:42:49	E0aJbFV2VMOV
112	82.15	XLON	14:42:49	E0aJbFV2VMOY
71	82.15	XLON	14:42:50	E0aJbFV2VMPA
101	82.15	XLON	14:43:00	E0aJbFV2VMu8
72	82.15	XLON	14:43:03	E0aJbFV2VMuA
11	82.15	XLON	14:43:26	E0aJbFV2VNyY
75	82.15	XLON	14:43:27	E0aJbFV2VNxs
167	82.15	XLON	14:43:28	E0aJbFV2VNxu
62	82.15	XLON	14:44:21	E0aJbFV2VQTk
60	82.15	XLON	14:44:21	E0aJbFV2VQTn
21	82.15	XLON	14:44:22	E0aJbFV2VQTp
57	82.15	XLON	14:44:24	E0aJbFV2VQTi
65	82.15	XLON	14:44:44	E0aJbFV2VRRm
65	82.15	XLON	14:44:46	E0aJbFV2VRSD
122	82.15	XLON	14:44:47	E0aJbFV2VRRk
67	82.15	XLON	14:44:48	E0aJbFV2VRSA
113	82.10	XLON	14:46:33	E0aJbFV2VVZV
52	82.10	XLON	14:46:43	E0aJbFV2VVkE
19	82.10	XLON	14:46:43	E0aJbFV2VVl2
188	82.05	XLON	14:47:08	E0aJbFV2VX6c
63	82.05	XLON	14:47:09	E0aJbFV2VX6S
19	82.10	XLON	14:50:04	E0aJbFV2Vg6N
165	82.10	XLON	14:50:28	E0aJbFV2Vgzb
37	82.10	XLON	14:50:29	E0aJbFV2Vh0X
129	82.10	XLON	14:50:29	E0aJbFV2Vh0c
216	82.10	XLON	14:50:30	E0aJbFV2VgzZ
54	82.10	XLON	14:50:30	E0aJbFV2Vh0E
102	82.10	XLON	14:50:31	E0aJbFV2Vh0G
73	82.10	XLON	14:51:43	E0aJbFV2VjPj
6	82.10	XLON	14:51:43	E0aJbFV2VjPl
50	82.05	XLON	14:52:03	E0aJbFV2VkD5
70	82.05	XLON	14:52:03	E0aJbFV2VkD3
158	82.05	XLON	14:52:04	E0aJbFV2VkEN
99	82.05	XLON	14:52:05	E0aJbFV2VkEP
49	82.00	XLON	14:52:10	E0aJbFV2VkS0
30	82.00	XLON	14:52:11	E0aJbFV2VkZm
92	82.00	XLON	14:52:12	E0aJbFV2VkZo
190	82.00	XLON	14:52:44	E0aJbFV2Vlyr
1	82.00	XLON	14:52:44	E0aJbFV2Vlyp
122	82.00	XLON	14:53:10	E0aJbFV2VmwJ
185	82.00	XLON	14:53:18	E0aJbFV2VnWH
30	82.00	XLON	14:53:19	E0aJbFV2VnWJ
174	82.00	XLON	14:53:19	E0aJbFV2VnY1
74	82.00	XLON	14:55:41	E0aJbFV2VtS2
63	82.00	XLON	14:55:41	E0aJbFV2VtS4
5	82.00	XLON	14:55:42	E0aJbFV2VtS6
42	82.00	XLON	14:55:42	E0aJbFV2VtS9
49	82.00	XLON	14:55:43	E0aJbFV2VtRy
81	82.00	XLON	14:55:43	E0aJbFV2VtS0
58	82.00	XLON	14:55:44	E0aJbFV2VtVs
106	82.00	XLON	14:55:46	E0aJbFV2VtZI
49	82.00	XLON	14:56:08	E0aJbFV2VvA8
149	82.00	XLON	14:56:09	E0aJbFV2VvA6
79	82.00	XLON	14:56:13	E0aJbFV2VvM3
8	82.00	XLON	14:56:13	E0aJbFV2VvM5
40	82.00	XLON	14:56:13	E0aJbFV2VvM7
6	82.00	XLON	14:56:14	E0aJbFV2VvM1
67	82.00	XLON	14:56:23	E0aJbFV2VvqP
52	81.95	XLON	14:59:00	E0aJbFV2W2xk
4	82.05	XLON	15:00:08	E0aJbFV2W6R4
114	82.05	XLON	15:07:46	E0aJbFV2WR45
61	82.05	XLON	15:07:53	E0aJbFV2WR47
117	82.05	XLON	15:07:54	E0aJbFV2WRCu
59	82.05	XLON	15:12:33	E0aJbFV2WavA
11	82.05	XLON	15:12:33	E0aJbFV2WawK
43	82.05	XLON	15:12:34	E0aJbFV2WawM
51	82.05	XLON	15:13:11	E0aJbFV2WcL5
67	82.05	XLON	15:13:15	E0aJbFV2WcL3
193	82.10	XLON	15:15:35	E0aJbFV2WjBX
72	82.10	XLON	15:17:08	E0aJbFV2Wn0J
58	82.10	XLON	15:17:09	E0aJbFV2Wn3Q
125	82.10	XLON	15:17:10	E0aJbFV2Wn0N
25	82.10	XLON	15:17:10	E0aJbFV2Wn0P
26	82.25	XLON	15:19:09	E0aJbFV2WrzQ
111	82.25	XLON	15:19:11	E0aJbFV2WrzS
21	82.25	XLON	15:19:12	E0aJbFV2WrzU
70	82.25	XLON	15:20:32	E0aJbFV2WvqN
54	82.25	XLON	15:20:34	E0aJbFV2WvqP
70	82.25	XLON	15:20:49	E0aJbFV2Wwi5
70	82.20	XLON	15:25:16	E0aJbFV2X844
134	82.20	XLON	15:25:16	E0aJbFV2X84A
34	82.20	XLON	15:25:18	E0aJbFV2X84c
84	82.20	XLON	15:25:19	E0aJbFV2X84e
29	82.20	XLON	15:25:19	E0aJbFV2X84g
50	82.25	XLON	15:25:20	E0aJbFV2X84i
5	82.25	XLON	15:25:20	E0aJbFV2X84C
195	82.20	XLON	15:25:21	E0aJbFV2X84E
29	82.25	XLON	15:25:21	E0aJbFV2X84H
70	82.25	XLON	15:25:21	E0aJbFV2X84K
204	82.20	XLON	15:25:22	E0aJbFV2X8A5
50	82.25	XLON	15:25:22	E0aJbFV2X8A7
31	82.25	XLON	15:25:22	E0aJbFV2X8B4
4	82.20	XLON	15:25:22	E0aJbFV2X8EM
70	82.25	XLON	15:25:23	E0aJbFV2X8Id
176	82.20	XLON	15:25:24	E0aJbFV2X8If
89	82.20	XLON	15:25:51	E0aJbFV2X9Lt
15	82.20	XLON	15:27:02	E0aJbFV2XCBQ
91	82.20	XLON	15:27:15	E0aJbFV2XD66
54	82.20	XLON	15:29:27	E0aJbFV2XHfH
70	82.20	XLON	15:29:57	E0aJbFV2XJW7
86	82.20	XLON	15:29:57	E0aJbFV2XJW9
70	82.20	XLON	15:30:06	E0aJbFV2XK59
49	82.20	XLON	15:30:06	E0aJbFV2XK5B
17	82.20	XLON	15:30:11	E0aJbFV2XKNo
41	82.20	XLON	15:30:11	E0aJbFV2XKNq
49	82.20	XLON	15:30:11	E0aJbFV2XKNs
38	82.20	XLON	15:30:12	E0aJbFV2XKQa
13	82.20	XLON	15:30:15	E0aJbFV2XKZa
11	82.20	XLON	15:30:16	E0aJbFV2XKZc
116	82.15	XLON	15:30:40	E0aJbFV2XLZ2
58	82.15	XLON	15:30:40	E0aJbFV2XLZD
42	82.15	XLON	15:30:40	E0aJbFV2XLbK
35	82.15	XLON	15:30:41	E0aJbFV2XLbG
109	82.15	XLON	15:31:31	E0aJbFV2XNLD
143	82.15	XLON	15:31:32	E0aJbFV2XNLF
49	82.15	XLON	15:31:32	E0aJbFV2XNLH
1	82.15	XLON	15:31:33	E0aJbFV2XNLJ
138	82.10	XLON	15:32:44	E0aJbFV2XPXm
157	82.10	XLON	15:32:44	E0aJbFV2XPYK
43	82.10	XLON	15:32:45	E0aJbFV2XPXo
55	82.10	XLON	15:32:46	E0aJbFV2XPXq
51	82.05	XLON	15:35:41	E0aJbFV2XWae
98	82.05	XLON	15:37:58	E0aJbFV2XbaG
61	82.05	XLON	15:38:05	E0aJbFV2Xc23
93	82.05	XLON	15:39:34	E0aJbFV2XegG
73	82.05	XLON	15:39:34	E0aJbFV2Xego
61	82.05	XLON	15:39:52	E0aJbFV2Xf7S
70	82.05	XLON	15:39:53	E0aJbFV2Xf7U
47	82.05	XLON	15:39:53	E0aJbFV2Xf7W
68	82.00	XLON	15:40:28	E0aJbFV2XgHR
19	82.00	XLON	15:42:04	E0aJbFV2Xk1s
78	82.00	XLON	15:43:24	E0aJbFV2XmzU
30	82.00	XLON	15:45:58	E0aJbFV2XsmF
73	82.00	XLON	15:45:59	E0aJbFV2Xsn0
55	82.00	XLON	15:46:43	E0aJbFV2Xvpy
70	82.00	XLON	15:46:44	E0aJbFV2Xvq0
95	82.00	XLON	15:47:43	E0aJbFV2XyXs
43	82.00	XLON	15:50:32	E0aJbFV2Y4PX
4	82.00	XLON	15:50:33	E0aJbFV2Y4PZ
13	82.00	XLON	15:50:34	E0aJbFV2Y4Pb
46	81.95	XLON	15:51:25	E0aJbFV2Y6PO
8	81.95	XLON	15:51:26	E0aJbFV2Y6PQ
27	81.95	XLON	15:51:26	E0aJbFV2Y6PT
83	81.95	XLON	15:51:30	E0aJbFV2Y6jF
120	82.00	XLON	15:52:28	E0aJbFV2Y8l5
132	82.00	XLON	15:52:29	E0aJbFV2Y8l7
252	82.00	XLON	15:52:30	E0aJbFV2Y8lA
4	82.00	XLON	15:52:31	E0aJbFV2Y8lC
147	82.00	XLON	15:52:31	E0aJbFV2Y8mH
66	82.00	XLON	15:52:32	E0aJbFV2Y8mV
51	82.00	XLON	15:52:32	E0aJbFV2Y8mf
190	82.00	XLON	15:52:33	E0aJbFV2Y8nO
85	82.00	XLON	15:52:33	E0aJbFV2Y8oV
135	82.00	XLON	15:52:34	E0aJbFV2Y8nW
62	82.00	XLON	15:52:34	E0aJbFV2Y8og
55	81.95	XLON	15:52:41	E0aJbFV2Y9Qd
18	81.95	XLON	15:52:42	E0aJbFV2Y9Qf
7	81.95	XLON	15:52:42	E0aJbFV2Y9Qk
9	81.95	XLON	15:52:43	E0aJbFV2Y9QR
28	81.95	XLON	15:52:44	E0aJbFV2Y9QT
31	81.95	XLON	15:52:45	E0aJbFV2Y9QV
46	81.95	XLON	15:53:54	E0aJbFV2YBsu
29	81.95	XLON	15:53:54	E0aJbFV2YBsw
14	81.95	XLON	15:53:55	E0aJbFV2YBsy
145	81.95	XLON	15:53:55	E0aJbFV2YBsl
10	81.95	XLON	15:53:58	E0aJbFV2YBsp
59	81.95	XLON	15:53:59	E0aJbFV2YBss
162	81.95	XLON	15:55:13	E0aJbFV2YFhO
19	81.95	XLON	15:55:16	E0aJbFV2YFhS
2	81.95	XLON	15:55:16	E0aJbFV2YFhV
172	81.95	XLON	15:55:18	E0aJbFV2YFhM
5	81.95	XLON	15:57:57	E0aJbFV2YMn4
53	81.95	XLON	15:57:59	E0aJbFV2YMn6
54	81.95	XLON	15:58:00	E0aJbFV2YMo7
16	81.95	XLON	15:58:00	E0aJbFV2YMn2
122	81.95	XLON	15:58:02	E0aJbFV2YMnt
147	81.95	XLON	15:58:03	E0aJbFV2YMpv
153	81.95	XLON	16:02:02	E0aJbFV2YWvk
19	81.95	XLON	16:02:04	E0aJbFV2YX1T
190	81.95	XLON	16:02:04	E0aJbFV2YX1a
95	81.95	XLON	16:02:04	E0aJbFV2YWvm
70	81.95	XLON	16:02:05	E0aJbFV2YX1s
109	81.95	XLON	16:02:06	E0aJbFV2YXHd
17	81.95	XLON	16:03:12	E0aJbFV2YZo6
99	81.95	XLON	16:03:12	E0aJbFV2YZp2
129	81.95	XLON	16:03:13	E0aJbFV2YZo8
177	81.95	XLON	16:03:15	E0aJbFV2YZoB
122	81.95	XLON	16:03:18	E0aJbFV2YZxV
22	81.95	XLON	16:03:28	E0aJbFV2YaTY
141	81.95	XLON	16:03:29	E0aJbFV2YaTU
27	81.95	XLON	16:03:30	E0aJbFV2YaTt
61	81.95	XLON	16:03:54	E0aJbFV2Yb2E
133	81.95	XLON	16:03:55	E0aJbFV2Yb2C
79	81.95	XLON	16:03:58	E0aJbFV2Yb2G
110	81.95	XLON	16:05:41	E0aJbFV2YfKe
10	81.95	XLON	16:05:42	E0aJbFV2YfKg
118	81.95	XLON	16:09:40	E0aJbFV2Yn0M
99	81.95	XLON	16:10:15	E0aJbFV2YoWd
68	81.95	XLON	16:10:16	E0aJbFV2YoWT
5	81.95	XLON	16:10:17	E0aJbFV2YoZM
189	81.95	XLON	16:10:26	E0aJbFV2Yomj
77	81.95	XLON	16:10:26	E0aJbFV2Yoml
186	81.95	XLON	16:10:30	E0aJbFV2Youd
7	81.95	XLON	16:10:31	E0aJbFV2Youf
114	81.95	XLON	16:10:32	E0aJbFV2Youh
39	81.95	XLON	16:10:35	E0aJbFV2Yoyh
101	81.95	XLON	16:10:39	E0aJbFV2Yp1q
99	81.95	XLON	16:10:40	E0aJbFV2Yp1s
3	81.95	XLON	16:10:47	E0aJbFV2YpBH
1	81.95	XLON	16:10:49	E0aJbFV2YpBJ
37	81.95	XLON	16:10:49	E0aJbFV2YpBM
25	81.95	XLON	16:10:51	E0aJbFV2YpBD
53	81.95	XLON	16:10:51	E0aJbFV2YpBF
64	81.95	XLON	16:14:57	E0aJbFV2YwTl
48	82.05	XLON	16:15:31	E0aJbFV2YyUl
61	82.00	XLON	16:16:58	E0aJbFV2Z1P5
61	82.00	XLON	16:16:59	E0aJbFV2Z1Pt
12	82.00	XLON	16:17:00	E0aJbFV2Z1QH
166	82.00	XLON	16:17:01	E0aJbFV2Z1QJ
133	81.95	XLON	16:17:02	E0aJbFV2Z1Zl
217	81.95	XLON	16:17:05	E0aJbFV2Z1Zn
10	81.95	XLON	16:17:10	E0aJbFV2Z289
52	81.95	XLON	16:19:01	E0aJbFV2Z6oT
168	81.95	XLON	16:19:02	E0aJbFV2Z6p8
75	81.95	XLON	16:19:02	E0aJbFV2Z6pA
165	81.95	XLON	16:19:03	E0aJbFV2Z6oR
52	81.95	XLON	16:19:04	E0aJbFV2Z6pR
19	81.95	XLON	16:19:04	E0aJbFV2Z6pT
32	81.95	XLON	16:19:06	E0aJbFV2Z6pc
13	81.95	XLON	16:21:23	E0aJbFV2ZCRQ
135	81.95	XLON	16:21:24	E0aJbFV2ZCRV
75	81.90	XLON	16:21:24	E0aJbFV2ZCRK
80	81.90	XLON	16:21:25	E0aJbFV2ZCXZ
53	81.90	XLON	16:21:26	E0aJbFV2ZCXy
101	81.95	XLON	16:24:39	E0aJbFV2ZJwm
46	81.95	XLON	16:24:39	E0aJbFV2ZJwo
140	81.95	XLON	16:24:39	E0aJbFV2ZK53
92	81.95	XLON	16:24:40	E0aJbFV2ZK55
32	81.95	XLON	16:24:40	E0aJbFV2ZK4s
45	81.95	XLON	16:24:41	E0aJbFV2ZK4u
8	81.95	XLON	16:24:41	E0aJbFV2ZK4x
92	81.95	XLON	16:24:41	E0aJbFV2ZK51
92	81.95	XLON	16:24:42	E0aJbFV2ZK5M
138	81.95	XLON	16:24:50	E0aJbFV2ZKV8
207	81.95	XLON	16:24:51	E0aJbFV2ZKWZ
165	81.95	XLON	16:24:51	E0aJbFV2ZKYP
228	81.95	XLON	16:24:51	E0aJbFV2ZKV4
73	81.95	XLON	16:24:52	E0aJbFV2ZKWX
209	81.95	XLON	16:24:52	E0aJbFV2ZKY2
218	81.95	XLON	16:24:52	E0aJbFV2ZKYX
224	81.95	XLON	16:24:52	E0aJbFV2ZKYZ
233	81.95	XLON	16:24:54	E0aJbFV2ZKYr
94	81.95	XLON	16:25:09	E0aJbFV2ZLXl
54	81.95	XLON	16:25:12	E0aJbFV2ZLXn
94	81.95	XLON	16:25:22	E0aJbFV2ZMAL
200	81.95	XLON	16:25:22	E0aJbFV2ZMAO
154	81.95	XLON	16:25:23	E0aJbFV2ZMBi
11	81.95	XLON	16:25:23	E0aJbFV2ZMAQ
59	81.95	XLON	16:25:24	E0aJbFV2ZMAS
31	81.95	XLON	16:25:25	E0aJbFV2ZMB6
33	81.95	XLON	16:25:25	E0aJbFV2ZMBg
51	81.95	XLON	16:25:48	E0aJbFV2ZNXD
57	81.95	XLON	16:25:48	E0aJbFV2ZNXF
81	81.95	XLON	16:25:53	E0aJbFV2ZNi9
48	81.95	XLON	16:25:54	E0aJbFV2ZNj1
63	81.95	XLON	16:25:55	E0aJbFV2ZNi7
121	81.95	XLON	16:25:56	E0aJbFV2ZNj3
186	81.95	XLON	16:25:58	E0aJbFV2ZNjK
5	81.95	XLON	16:26:26	E0aJbFV2ZOtB
88	81.95	XLON	16:26:26	E0aJbFV2ZOtP
154	81.95	XLON	16:26:27	E0aJbFV2ZOtR
70	81.95	XLON	16:26:27	E0aJbFV2ZOtd
54	81.95	XLON	16:26:31	E0aJbFV2ZOtt
14	81.90	XLON	16:26:32	E0aJbFV2ZP4Y
50	81.90	XLON	16:26:33	E0aJbFV2ZP4g
83	81.90	XLON	16:26:34	E0aJbFV2ZP4W
47	81.95	XLON	16:27:50	E0aJbFV2ZSVX
113	81.95	XLON	16:27:50	E0aJbFV2ZSVZ
30	81.95	XLON	16:27:51	E0aJbFV2ZSVk
7	81.95	XLON	16:27:53	E0aJbFV2ZSVm
13	81.95	XLON	16:27:53	E0aJbFV2ZSVo
48	81.95	XLON	16:28:08	E0aJbFV2ZTaI
53	81.95	XLON	16:28:08	E0aJbFV2ZTaK
70	81.95	XLON	16:28:12	E0aJbFV2ZTaM
54	81.95	XLON	16:28:16	E0aJbFV2ZTq7
52	81.95	XLON	16:29:34	E0aJbFV2ZXhT
25	81.95	XLON	16:29:34	E0aJbFV2ZXpt
84	81.95	XLON	16:29:36	E0aJbFV2ZXqA
28	81.95	XLON	16:29:38	E0aJbFV2ZXpv
15	81.95	XLON	16:29:38	E0aJbFV2ZXqK
47	81.95	XLON	16:29:39	E0aJbFV2ZXtk
3	81.95	XLON	16:29:50	E0aJbFV2ZZ3t
87	81.95	XLON	16:29:52	E0aJbFV2ZZ4N
193	81.90	XLON	16:29:55	E0aJbFV2ZZbh
64	81.90	XLON	16:29:59	E0aJbFV2ZZhe
82	81.85	XLON	16:30:00	E0aJbFV2ZZxg
17	81.85	XLON	16:30:01	E0aJbFV2ZZxi
18	81.90	XLON	16:30:01	E0aJbFV2ZZyn
13	81.90	XLON	16:30:03	E0aJbFV2Za03
22	81.85	XLON	16:30:04	E0aJbFV2Za0p

Irish Stock Exchange, trading as Euronext Dublin

Number of Shares	Price Per Share (EUR)	Trading Venue	Time of transaction	Transaction reference Number
Number of Shares	Price Per Share (EUR)	Trading Venue	Time of transaction	Transaction reference Number
135	91.80	XDUB	09:15:20	00042773113ORLO1DAVY00019782983EXLO1
104	91.80	XDUB	09:15:22	00042773115ORLO1DAVY00019782985EXLO1
112	91.85	XDUB	09:17:27	00042772964ORLO1DAVY00019783010EXLO1
236	91.85	XDUB	09:17:27	00042773171ORLO1DAVY00019783012EXLO1
112	91.85	XDUB	09:17:28	00042773117ORLO1DAVY00019783011EXLO1
43	92.05	XDUB	09:34:54	00042773819ORLO1DAVY00019783346EXLO1
55	92.05	XDUB	09:34:54	00042773840ORLO1DAVY00019783347EXLO1
130	92.05	XDUB	09:34:57	00042773840ORLO1DAVY00019783348EXLO1
3	93.00	XDUB	11:29:02	00042776336ORLO1DAVY00019785253EXLO1
32	93.00	XDUB	11:29:05	00042776336ORLO1DAVY00019785254EXLO1
56	93.00	XDUB	11:29:05	00042776336ORLO1DAVY00019785255EXLO1
28	93.00	XDUB	11:29:05	00042776336ORLO1DAVY00019785256EXLO1
26	93.00	XDUB	11:29:05	00042776336ORLO1DAVY00019785257EXLO1
137	93.00	XDUB	11:30:21	00042776336ORLO1DAVY00019785264EXLO1
140	93.00	XDUB	11:30:22	00042775981ORLO1DAVY00019785265EXLO1
39	93.00	XDUB	11:30:23	00042776970ORLO1DAVY00019785267EXLO1
66	92.85	XDUB	11:35:56	00042777043ORLO1DAVY00019785325EXLO1
49	93.00	XDUB	11:48:07	00042777055ORLO1DAVY00019785509EXLO1
84	93.00	XDUB	11:48:08	00042777055ORLO1DAVY00019785510EXLO1
71	93.00	XDUB	11:48:13	00042777338ORLO1DAVY00019785515EXLO1
157	93.00	XDUB	13:52:00	00042778406ORLO1DAVY00019786912EXLO1
118	93.00	XDUB	13:56:52	00042778406ORLO1DAVY00019786969EXLO1
72	93.05	XDUB	14:03:40	00042780750ORLO1DAVY00019787096EXLO1
135	93.05	XDUB	14:06:34	00042780750ORLO1DAVY00019787124EXLO1
77	93.05	XDUB	14:06:35	00042780750ORLO1DAVY00019787125EXLO1
62	93.05	XDUB	14:07:12	00042780588ORLO1DAVY00019787146EXLO1
64	93.05	XDUB	14:07:15	00042780867ORLO1DAVY00019787147EXLO1
30	93.00	XDUB	14:14:59	00042780964ORLO1DAVY00019787247EXLO1
52	93.00	XDUB	14:15:00	00042780964ORLO1DAVY00019787248EXLO1
17	93.00	XDUB	14:15:01	00042780964ORLO1DAVY00019787249EXLO1
1	93.00	XDUB	14:15:01	00042780964ORLO1DAVY00019787250EXLO1
54	92.95	XDUB	14:18:03	00042781069ORLO1DAVY00019787380EXLO1
9	92.95	XDUB	14:18:03	00042781069ORLO1DAVY00019787381EXLO1
12	92.95	XDUB	14:18:04	00042781069ORLO1DAVY00019787382EXLO1
75	92.95	XDUB	14:18:23	00042781069ORLO1DAVY00019787395EXLO1
157	92.95	XDUB	14:18:24	00042781224ORLO1DAVY00019787398EXLO1
7	92.95	XDUB	14:18:25	00042781186ORLO1DAVY00019787396EXLO1
14	92.95	XDUB	14:18:26	00042781224ORLO1DAVY00019787400EXLO1
11	92.95	XDUB	14:18:26	00042781227ORLO1DAVY00019787401EXLO1
85	92.95	XDUB	14:18:26	00042781227ORLO1DAVY00019787402EXLO1
19	92.95	XDUB	14:18:26	00042781227ORLO1DAVY00019787403EXLO1
2	92.95	XDUB	14:18:27	00042781227ORLO1DAVY00019787404EXLO1
2	92.95	XDUB	14:18:27	00042781227ORLO1DAVY00019787405EXLO1
11	92.95	XDUB	14:18:27	00042781227ORLO1DAVY00019787406EXLO1
2	92.95	XDUB	14:18:28	00042781227ORLO1DAVY00019787407EXLO1
12	92.95	XDUB	14:18:28	00042781226ORLO1DAVY00019787408EXLO1
2	92.95	XDUB	14:18:29	00042781226ORLO1DAVY00019787409EXLO1
2	92.95	XDUB	14:18:30	00042781226ORLO1DAVY00019787410EXLO1
11	92.95	XDUB	14:18:30	00042781226ORLO1DAVY00019787411EXLO1
2	92.95	XDUB	14:18:30	00042781226ORLO1DAVY00019787412EXLO1
2	92.95	XDUB	14:18:32	00042781226ORLO1DAVY00019787413EXLO1
2	92.95	XDUB	14:18:32	00042781226ORLO1DAVY00019787414EXLO1
74	92.95	XDUB	14:18:41	00042781230ORLO1DAVY00019787418EXLO1
128	92.90	XDUB	14:26:34	00042781470ORLO1DAVY00019787576EXLO1
22	92.90	XDUB	14:26:54	00042781477ORLO1DAVY00019787577EXLO1
64	92.90	XDUB	14:27:18	00042781477ORLO1DAVY00019787584EXLO1
62	92.90	XDUB	14:27:25	00042781478ORLO1DAVY00019787586EXLO1
12	92.90	XDUB	14:27:26	00042781478ORLO1DAVY00019787587EXLO1
2	92.90	XDUB	14:27:28	00042781477ORLO1DAVY00019787585EXLO1
114	92.90	XDUB	14:29:28	00042781512ORLO1DAVY00019787613EXLO1
180	92.90	XDUB	14:29:37	00042781551ORLO1DAVY00019787614EXLO1
64	92.90	XDUB	14:29:44	00042781554ORLO1DAVY00019787615EXLO1
41	92.90	XDUB	14:29:44	00042781554ORLO1DAVY00019787616EXLO1
11	92.90	XDUB	14:29:44	00042781554ORLO1DAVY00019787617EXLO1
55	92.90	XDUB	14:29:45	00042781556ORLO1DAVY00019787618EXLO1
12	92.90	XDUB	14:29:45	00042781556ORLO1DAVY00019787619EXLO1
13	92.90	XDUB	14:29:46	00042781556ORLO1DAVY00019787620EXLO1
112	93.00	XDUB	14:32:03	00042781668ORLO1DAVY00019787679EXLO1
90	93.00	XDUB	14:32:08	00042781669ORLO1DAVY00019787682EXLO1
67	93.00	XDUB	14:38:05	00042781666ORLO1DAVY00019787849EXLO1
25	93.00	XDUB	14:38:06	00042781666ORLO1DAVY00019787850EXLO1
40	93.00	XDUB	14:38:07	00042781985ORLO1DAVY00019787859EXLO1
24	93.00	XDUB	14:38:08	00042781667ORLO1DAVY00019787852EXLO1
96	93.00	XDUB	14:38:08	00042781667ORLO1DAVY00019787853EXLO1
117	93.00	XDUB	14:38:08	00042781667ORLO1DAVY00019787854EXLO1
6	93.00	XDUB	14:38:09	00042781667ORLO1DAVY00019787855EXLO1
25	93.00	XDUB	14:38:09	00042781986ORLO1DAVY00019787860EXLO1
163	93.00	XDUB	14:38:10	00042781986ORLO1DAVY00019787861EXLO1
52	93.00	XDUB	14:38:12	00042781986ORLO1DAVY00019787862EXLO1
13	93.00	XDUB	14:38:12	00042781986ORLO1DAVY00019787869EXLO1
23	93.00	XDUB	14:38:14	00042781986ORLO1DAVY00019787870EXLO1
77	93.00	XDUB	14:38:29	00042781989ORLO1DAVY00019787883EXLO1
12	93.00	XDUB	14:38:31	00042781989ORLO1DAVY00019787884EXLO1
16	93.00	XDUB	14:38:31	00042781989ORLO1DAVY00019787885EXLO1
81	93.00	XDUB	14:38:31	00042781989ORLO1DAVY00019787886EXLO1
29	93.00	XDUB	14:38:31	00042781986ORLO1DAVY00019787882EXLO1
1	93.00	XDUB	14:38:32	00042782014ORLO1DAVY00019787887EXLO1
8	93.00	XDUB	14:38:32	00042782014ORLO1DAVY00019787890EXLO1
24	93.00	XDUB	14:38:32	00042782014ORLO1DAVY00019787894EXLO1
10	93.00	XDUB	14:38:33	00042782014ORLO1DAVY00019787896EXLO1
2	93.00	XDUB	14:38:33	00042782014ORLO1DAVY00019787901EXLO1
6	93.00	XDUB	14:39:00	00042782014ORLO1DAVY00019787939EXLO1
6	93.00	XDUB	14:39:14	00042782014ORLO1DAVY00019787966EXLO1
82	93.00	XDUB	14:39:15	00042782015ORLO1DAVY00019787974EXLO1
108	93.00	XDUB	14:39:18	00042782014ORLO1DAVY00019787973EXLO1
82	93.00	XDUB	14:39:28	00042782069ORLO1DAVY00019787992EXLO1
134	93.00	XDUB	14:39:29	00042782097ORLO1DAVY00019787995EXLO1
271	93.00	XDUB	14:39:30	00042782098ORLO1DAVY00019787996EXLO1
127	93.00	XDUB	14:39:30	00042782070ORLO1DAVY00019787993EXLO1
92	93.00	XDUB	14:39:31	00042782096ORLO1DAVY00019787994EXLO1
12	93.00	XDUB	14:39:31	00042782099ORLO1DAVY00019787997EXLO1
5	92.90	XDUB	14:47:07	00042782673ORLO1DAVY00019788375EXLO1
18	92.90	XDUB	14:47:08	00042782782ORLO1DAVY00019788379EXLO1
70	92.90	XDUB	14:47:09	00042782782ORLO1DAVY00019788380EXLO1
102	92.90	XDUB	14:47:09	00042782782ORLO1DAVY00019788381EXLO1
36	92.90	XDUB	14:47:10	00042782782ORLO1DAVY00019788382EXLO1
35	92.90	XDUB	14:47:10	00042782731ORLO1DAVY00019788376EXLO1
92	92.90	XDUB	14:47:11	00042782731ORLO1DAVY00019788377EXLO1
4	92.90	XDUB	14:47:13	00042782731ORLO1DAVY00019788378EXLO1
3	92.90	XDUB	14:48:32	00042782794ORLO1DAVY00019788456EXLO1
25	92.90	XDUB	14:48:35	00042782794ORLO1DAVY00019788461EXLO1
18	92.90	XDUB	14:48:52	00042782794ORLO1DAVY00019788467EXLO1
34	92.90	XDUB	14:49:51	00042782794ORLO1DAVY00019788508EXLO1
66	92.90	XDUB	14:49:51	00042782794ORLO1DAVY00019788509EXLO1
3	92.90	XDUB	14:49:52	00042782794ORLO1DAVY00019788510EXLO1
107	92.90	XDUB	14:50:14	00042782983ORLO1DAVY00019788526EXLO1
120	92.90	XDUB	14:50:15	00042783007ORLO1DAVY00019788530EXLO1
103	92.90	XDUB	14:50:15	00042783005ORLO1DAVY00019788528EXLO1
120	92.90	XDUB	14:50:16	00042783006ORLO1DAVY00019788529EXLO1
65	92.90	XDUB	14:50:28	00042783008ORLO1DAVY00019788562EXLO1
20	92.90	XDUB	14:50:29	00042783008ORLO1DAVY00019788563EXLO1
55	92.90	XDUB	14:50:32	00042783008ORLO1DAVY00019788564EXLO1
85	92.75	XDUB	14:53:17	00042783246ORLO1DAVY00019788695EXLO1
41	92.70	XDUB	14:57:00	00042783331ORLO1DAVY00019788806EXLO1
46	92.70	XDUB	14:57:02	00042783331ORLO1DAVY00019788809EXLO1
11	92.70	XDUB	14:58:35	00042783331ORLO1DAVY00019788862EXLO1
47	92.70	XDUB	14:58:36	00042783331ORLO1DAVY00019788863EXLO1
84	92.70	XDUB	14:58:36	00042783605ORLO1DAVY00019788864EXLO1
100	92.70	XDUB	14:58:37	00042783605ORLO1DAVY00019788865EXLO1
25	92.70	XDUB	14:58:37	00042783605ORLO1DAVY00019788866EXLO1
55	92.70	XDUB	14:58:59	00042783709ORLO1DAVY00019788876EXLO1
84	92.70	XDUB	14:58:59	00042783709ORLO1DAVY00019788877EXLO1
5	92.70	XDUB	14:59:01	00042783709ORLO1DAVY00019788878EXLO1
111	92.70	XDUB	14:59:01	00042783733ORLO1DAVY00019788879EXLO1
108	92.90	XDUB	15:19:32	00042784275ORLO1DAVY00019789461EXLO1
108	92.90	XDUB	15:22:02	00042784275ORLO1DAVY00019789560EXLO1
98	92.90	XDUB	15:23:18	00042784275ORLO1DAVY00019789603EXLO1
7	92.90	XDUB	15:23:19	00042784275ORLO1DAVY00019789605EXLO1
108	92.90	XDUB	15:23:19	00042784874ORLO1DAVY00019789609EXLO1
150	92.90	XDUB	15:24:10	00042784967ORLO1DAVY00019789626EXLO1
126	92.90	XDUB	15:24:14	00042784968ORLO1DAVY00019789627EXLO1
106	92.90	XDUB	15:24:18	00042785015ORLO1DAVY00019789631EXLO1
2	92.90	XDUB	15:24:19	00042784968ORLO1DAVY00019789630EXLO1
158	92.90	XDUB	15:25:16	00042785015ORLO1DAVY00019789678EXLO1
23	92.90	XDUB	15:25:18	00042785030ORLO1DAVY00019789679EXLO1
136	92.90	XDUB	15:25:26	00042785139ORLO1DAVY00019789687EXLO1
134	92.90	XDUB	15:25:26	00042785138ORLO1DAVY00019789686EXLO1
92	92.85	XDUB	15:27:49	00042785145ORLO1DAVY00019789802EXLO1
27	92.85	XDUB	15:29:25	00042785145ORLO1DAVY00019789844EXLO1
108	92.85	XDUB	15:30:17	00042785363ORLO1DAVY00019789900EXLO1
108	92.55	XDUB	15:43:03	00042786104ORLO1DAVY00019790250EXLO1
87	92.55	XDUB	15:45:52	00042786170ORLO1DAVY00019790301EXLO1
50	92.55	XDUB	15:46:49	00042786171ORLO1DAVY00019790339EXLO1
58	92.55	XDUB	15:46:49	00042786170ORLO1DAVY00019790338EXLO1
54	92.55	XDUB	15:46:52	00042786379ORLO1DAVY00019790344EXLO1
16	92.55	XDUB	15:48:10	00042786379ORLO1DAVY00019790391EXLO1
71	92.55	XDUB	15:49:18	00042786389ORLO1DAVY00019790405EXLO1
37	92.55	XDUB	15:49:19	00042786379ORLO1DAVY00019790404EXLO1
90	92.55	XDUB	15:51:22	00042786532ORLO1DAVY00019790468EXLO1
39	92.60	XDUB	15:55:22	00042786834ORLO1DAVY00019790635EXLO1
108	92.60	XDUB	15:57:06	00042786834ORLO1DAVY00019790754EXLO1
108	92.65	XDUB	15:59:14	00042787191ORLO1DAVY00019790847EXLO1
96	92.75	XDUB	16:02:02	00042787304ORLO1DAVY00019790947EXLO1
108	92.65	XDUB	16:04:02	00042787191ORLO1DAVY00019791015EXLO1
102	92.65	XDUB	16:05:11	00042786538ORLO1DAVY00019791044EXLO1
78	92.65	XDUB	16:05:12	00042787191ORLO1DAVY00019791043EXLO1
87	92.65	XDUB	16:05:49	00042786538ORLO1DAVY00019791083EXLO1
68	92.70	XDUB	16:06:47	00042787558ORLO1DAVY00019791116EXLO1
2	92.70	XDUB	16:09:01	00042787558ORLO1DAVY00019791206EXLO1
41	92.70	XDUB	16:09:19	00042787558ORLO1DAVY00019791218EXLO1
131	92.75	XDUB	16:09:48	00042787793ORLO1DAVY00019791237EXLO1
49	92.70	XDUB	16:10:14	00042787775ORLO1DAVY00019791255EXLO1
62	92.70	XDUB	16:10:14	00042787775ORLO1DAVY00019791256EXLO1
140	92.70	XDUB	16:10:16	00042787760ORLO1DAVY00019791254EXLO1
27	92.70	XDUB	16:10:17	00042787823ORLO1DAVY00019791264EXLO1
61	92.65	XDUB	16:10:48	00042787824ORLO1DAVY00019791289EXLO1
209	92.65	XDUB	16:10:50	00042787832ORLO1DAVY00019791290EXLO1
77	92.65	XDUB	16:14:04	00042787852ORLO1DAVY00019791431EXLO1
31	92.65	XDUB	16:14:04	00042787832ORLO1DAVY00019791430EXLO1
2	92.65	XDUB	16:22:04	00042788562ORLO1DAVY00019791810EXLO1
3	92.70	XDUB	16:24:22	00042788815ORLO1DAVY00019791950EXLO1
3	92.70	XDUB	16:26:36	00042789105ORLO1DAVY00019792202EXLO1
9	92.65	XDUB	16:27:51	00042789098ORLO1DAVY00019792316EXLO1
7	92.65	XDUB	16:27:56	00042789111ORLO1DAVY00019792329EXLO1
2	92.65	XDUB	16:27:56	00042789111ORLO1DAVY00019792344EXLO1
200	92.80	XDUB	16:28:02	00042789291ORLO1DAVY00019792364EXLO1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSLFFEIDEIVIIT

Related Shares:

FTSE 100 Latest

Value8,407.44

Change4.26