20th Mar 2017 17:11
20 March 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 166,166 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1537.7107 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 66,185,169 ordinary shares in treasury, and has 1,078,462,339 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 6,769,882 shares.
RELX NV announces that today it purchased through UBS Limited 147,948 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €16.7782 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 59,235,617 ordinary shares in treasury, and has 961,432,592 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 6,031,239 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 20 March 2017 |
Number of ordinary shares purchased: | 166,166 |
Volume weighted average price paid per share (p): | 1537.7107 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
20-Mar-2017 | 16:28:04 | 391 | 1540.00 | XLON | 1023030 | |
20-Mar-2017 | 16:28:04 | 14 | 1540.00 | XLON | 1023024 | |
20-Mar-2017 | 16:28:04 | 736 | 1540.00 | XLON | 1023028 | |
20-Mar-2017 | 16:28:04 | 45 | 1540.00 | XLON | 1023026 | |
20-Mar-2017 | 16:28:04 | 1,000 | 1540.00 | XLON | 1023022 | |
20-Mar-2017 | 16:27:14 | 1,367 | 1540.00 | XLON | 1021142 | |
20-Mar-2017 | 16:26:03 | 1,344 | 1540.00 | XLON | 1018517 | |
20-Mar-2017 | 16:24:30 | 796 | 1540.00 | XLON | 1014807 | |
20-Mar-2017 | 16:24:30 | 339 | 1540.00 | XLON | 1014805 | |
20-Mar-2017 | 16:24:30 | 249 | 1540.00 | XLON | 1014803 | |
20-Mar-2017 | 16:23:24 | 1,787 | 1540.00 | XLON | 1012529 | |
20-Mar-2017 | 16:23:24 | 94 | 1540.00 | XLON | 1012527 | |
20-Mar-2017 | 16:21:23 | 1,172 | 1540.00 | XLON | 1008470 | |
20-Mar-2017 | 16:20:04 | 1,331 | 1540.00 | XLON | 1004878 | |
20-Mar-2017 | 16:18:04 | 1,613 | 1540.00 | XLON | 999747 | |
20-Mar-2017 | 16:15:44 | 33 | 1540.00 | XLON | 994407 | |
20-Mar-2017 | 16:15:44 | 279 | 1540.00 | XLON | 994401 | |
20-Mar-2017 | 16:15:44 | 600 | 1540.00 | XLON | 994405 | |
20-Mar-2017 | 16:15:44 | 500 | 1540.00 | XLON | 994403 | |
20-Mar-2017 | 16:13:44 | 193 | 1540.00 | XLON | 990324 | |
20-Mar-2017 | 16:13:44 | 1,000 | 1540.00 | XLON | 990322 | |
20-Mar-2017 | 16:11:24 | 1,364 | 1540.00 | XLON | 986676 | |
20-Mar-2017 | 16:11:24 | 15 | 1540.00 | XLON | 986674 | |
20-Mar-2017 | 16:11:24 | 28 | 1540.00 | XLON | 986672 | |
20-Mar-2017 | 16:11:24 | 279 | 1540.00 | XLON | 986670 | |
20-Mar-2017 | 16:08:24 | 176 | 1540.00 | XLON | 980972 | |
20-Mar-2017 | 16:08:24 | 823 | 1540.00 | XLON | 980970 | |
20-Mar-2017 | 16:08:24 | 14 | 1540.00 | XLON | 980968 | |
20-Mar-2017 | 16:08:24 | 313 | 1540.00 | XLON | 980966 | |
20-Mar-2017 | 16:06:04 | 483 | 1540.00 | XLON | 975541 | |
20-Mar-2017 | 16:06:04 | 985 | 1540.00 | XLON | 975539 | |
20-Mar-2017 | 16:03:04 | 1,715 | 1540.00 | XLON | 968931 | |
20-Mar-2017 | 15:59:49 | 1,387 | 1540.00 | XLON | 962306 | |
20-Mar-2017 | 15:57:45 | 1,318 | 1540.00 | XLON | 958481 | |
20-Mar-2017 | 15:55:19 | 658 | 1540.00 | XLON | 955089 | |
20-Mar-2017 | 15:55:19 | 627 | 1540.00 | XLON | 955087 | |
20-Mar-2017 | 15:48:37 | 752 | 1539.00 | XLON | 944752 | |
20-Mar-2017 | 15:48:37 | 2,339 | 1539.00 | XLON | 944750 | |
20-Mar-2017 | 15:32:49 | 449 | 1539.00 | XLON | 920629 | |
20-Mar-2017 | 15:32:49 | 746 | 1539.00 | XLON | 920627 | |
20-Mar-2017 | 15:32:49 | 256 | 1539.00 | XLON | 920633 | |
20-Mar-2017 | 15:32:49 | 1,022 | 1539.00 | XLON | 920635 | |
20-Mar-2017 | 15:32:49 | 815 | 1539.00 | XLON | 920625 | |
20-Mar-2017 | 15:32:49 | 402 | 1539.00 | XLON | 920623 | |
20-Mar-2017 | 15:22:15 | 467 | 1539.00 | XLON | 903288 | |
20-Mar-2017 | 15:22:15 | 641 | 1539.00 | XLON | 903286 | |
20-Mar-2017 | 15:22:15 | 376 | 1539.00 | XLON | 903284 | |
20-Mar-2017 | 15:20:50 | 1,443 | 1540.00 | XLON | 901042 | |
20-Mar-2017 | 15:19:18 | 182 | 1540.00 | XLON | 898394 | |
20-Mar-2017 | 15:19:18 | 500 | 1540.00 | XLON | 898392 | |
20-Mar-2017 | 15:19:18 | 500 | 1540.00 | XLON | 898390 | |
20-Mar-2017 | 15:19:18 | 500 | 1540.00 | XLON | 898388 | |
20-Mar-2017 | 15:14:59 | 600 | 1539.00 | XLON | 891804 | |
20-Mar-2017 | 15:14:59 | 764 | 1539.00 | XLON | 891806 | |
20-Mar-2017 | 15:14:59 | 1,336 | 1539.00 | XLON | 891808 | |
20-Mar-2017 | 15:14:57 | 1,397 | 1539.00 | XLON | 891750 | |
20-Mar-2017 | 15:02:38 | 10 | 1539.00 | XLON | 871342 | |
20-Mar-2017 | 15:02:35 | 141 | 1539.00 | XLON | 871294 | |
20-Mar-2017 | 15:02:32 | 1,679 | 1539.00 | XLON | 871167 | |
20-Mar-2017 | 15:01:31 | 94 | 1540.00 | XLON | 869650 | |
20-Mar-2017 | 15:01:31 | 1,000 | 1540.00 | XLON | 869648 | |
20-Mar-2017 | 15:01:31 | 299 | 1540.00 | XLON | 869646 | |
20-Mar-2017 | 15:01:31 | 3,073 | 1540.00 | XLON | 869644 | |
20-Mar-2017 | 14:52:35 | 1,242 | 1540.00 | XLON | 853052 | |
20-Mar-2017 | 14:52:35 | 4,008 | 1540.00 | XLON | 853048 | |
20-Mar-2017 | 14:52:35 | 1,220 | 1540.00 | XLON | 853050 | |
20-Mar-2017 | 14:52:35 | 40 | 1540.00 | XLON | 853054 | |
20-Mar-2017 | 14:52:35 | 1,239 | 1540.00 | XLON | 853056 | |
20-Mar-2017 | 14:52:35 | 1,162 | 1540.00 | XLON | 853058 | |
20-Mar-2017 | 14:46:04 | 1,193 | 1541.00 | XLON | 840973 | |
20-Mar-2017 | 14:46:04 | 250 | 1541.00 | XLON | 840971 | |
20-Mar-2017 | 14:46:04 | 13 | 1541.00 | XLON | 840969 | |
20-Mar-2017 | 14:46:04 | 5 | 1541.00 | XLON | 840967 | |
20-Mar-2017 | 14:46:04 | 5 | 1541.00 | XLON | 840965 | |
20-Mar-2017 | 14:46:04 | 206 | 1541.00 | XLON | 840963 | |
20-Mar-2017 | 14:37:45 | 690 | 1540.00 | XLON | 822617 | |
20-Mar-2017 | 14:37:45 | 399 | 1540.00 | XLON | 822615 | |
20-Mar-2017 | 14:37:45 | 500 | 1540.00 | XLON | 822601 | |
20-Mar-2017 | 14:37:45 | 500 | 1540.00 | XLON | 822603 | |
20-Mar-2017 | 14:37:45 | 36 | 1540.00 | XLON | 822605 | |
20-Mar-2017 | 14:37:45 | 7 | 1540.00 | XLON | 822607 | |
20-Mar-2017 | 14:37:45 | 16 | 1540.00 | XLON | 822609 | |
20-Mar-2017 | 14:37:45 | 1,000 | 1540.00 | XLON | 822611 | |
20-Mar-2017 | 14:37:45 | 32 | 1540.00 | XLON | 822613 | |
20-Mar-2017 | 14:37:45 | 600 | 1540.00 | XLON | 822599 | |
20-Mar-2017 | 14:37:45 | 388 | 1540.00 | XLON | 822597 | |
20-Mar-2017 | 14:37:45 | 628 | 1540.00 | XLON | 822595 | |
20-Mar-2017 | 14:37:45 | 198 | 1540.00 | XLON | 822593 | |
20-Mar-2017 | 14:37:45 | 183 | 1540.00 | XLON | 822591 | |
20-Mar-2017 | 14:37:45 | 153 | 1540.00 | XLON | 822589 | |
20-Mar-2017 | 14:31:27 | 114 | 1539.00 | XLON | 812105 | |
20-Mar-2017 | 14:30:24 | 362 | 1540.00 | XLON | 810436 | |
20-Mar-2017 | 14:30:24 | 1,000 | 1540.00 | XLON | 810434 | |
20-Mar-2017 | 14:25:00 | 17 | 1539.00 | XLON | 801462 | |
20-Mar-2017 | 14:21:28 | 114 | 1539.00 | XLON | 796077 | |
20-Mar-2017 | 14:13:42 | 17 | 1539.00 | XLON | 783189 | |
20-Mar-2017 | 14:13:31 | 6 | 1539.00 | XLON | 782914 | |
20-Mar-2017 | 14:13:26 | 103 | 1539.00 | XLON | 782822 | |
20-Mar-2017 | 14:11:46 | 134 | 1539.00 | XLON | 779763 | |
20-Mar-2017 | 14:10:06 | 188 | 1539.00 | XLON | 777405 | |
20-Mar-2017 | 14:08:26 | 230 | 1539.00 | XLON | 774485 | |
20-Mar-2017 | 14:07:45 | 135 | 1539.00 | XLON | 773516 | |
20-Mar-2017 | 14:06:31 | 1,218 | 1539.00 | XLON | 771492 | |
20-Mar-2017 | 14:06:31 | 1,292 | 1539.00 | XLON | 771490 | |
20-Mar-2017 | 14:06:31 | 1,409 | 1539.00 | XLON | 771488 | |
20-Mar-2017 | 14:06:31 | 3,032 | 1539.00 | XLON | 771486 | |
20-Mar-2017 | 13:39:59 | 226 | 1538.00 | XLON | 730822 | |
20-Mar-2017 | 13:39:59 | 1,376 | 1538.00 | XLON | 730820 | |
20-Mar-2017 | 13:39:59 | 1,411 | 1538.00 | XLON | 730824 | |
20-Mar-2017 | 13:33:26 | 1,216 | 1538.00 | XLON | 720586 | |
20-Mar-2017 | 13:33:26 | 1,153 | 1538.00 | XLON | 720584 | |
20-Mar-2017 | 13:33:26 | 1,287 | 1538.00 | XLON | 720582 | |
20-Mar-2017 | 13:20:56 | 1,332 | 1538.00 | XLON | 701133 | |
20-Mar-2017 | 13:20:55 | 1,769 | 1538.00 | XLON | 701131 | |
20-Mar-2017 | 13:10:49 | 1,413 | 1538.00 | XLON | 692333 | |
20-Mar-2017 | 13:10:49 | 1,354 | 1538.00 | XLON | 692331 | |
20-Mar-2017 | 13:10:49 | 3,242 | 1538.00 | XLON | 692329 | |
20-Mar-2017 | 13:09:44 | 307 | 1538.00 | XLON | 691433 | |
20-Mar-2017 | 13:09:44 | 136 | 1538.00 | XLON | 691431 | |
20-Mar-2017 | 13:03:29 | 3,320 | 1537.00 | XLON | 686631 | |
20-Mar-2017 | 13:02:04 | 800 | 1538.00 | XLON | 685316 | |
20-Mar-2017 | 13:02:04 | 506 | 1538.00 | XLON | 685318 | |
20-Mar-2017 | 12:57:04 | 539 | 1538.00 | XLON | 681292 | |
20-Mar-2017 | 12:57:04 | 250 | 1538.00 | XLON | 681290 | |
20-Mar-2017 | 12:57:04 | 250 | 1538.00 | XLON | 681288 | |
20-Mar-2017 | 12:57:04 | 250 | 1538.00 | XLON | 681286 | |
20-Mar-2017 | 12:45:21 | 562 | 1538.00 | XLON | 671650 | |
20-Mar-2017 | 12:45:21 | 250 | 1538.00 | XLON | 671648 | |
20-Mar-2017 | 12:45:21 | 250 | 1538.00 | XLON | 671646 | |
20-Mar-2017 | 12:45:21 | 1,115 | 1538.00 | XLON | 671644 | |
20-Mar-2017 | 12:45:21 | 1,000 | 1538.00 | XLON | 671642 | |
20-Mar-2017 | 12:45:21 | 27 | 1538.00 | XLON | 671640 | |
20-Mar-2017 | 12:45:21 | 360 | 1538.00 | XLON | 671638 | |
20-Mar-2017 | 12:45:21 | 57 | 1538.00 | XLON | 671636 | |
20-Mar-2017 | 11:55:01 | 2,275 | 1536.00 | XLON | 634325 | |
20-Mar-2017 | 11:39:13 | 1,164 | 1535.00 | XLON | 622619 | |
20-Mar-2017 | 11:39:13 | 1,151 | 1535.00 | XLON | 622617 | |
20-Mar-2017 | 11:25:21 | 1,473 | 1535.00 | XLON | 612687 | |
20-Mar-2017 | 11:25:21 | 70 | 1535.00 | XLON | 612685 | |
20-Mar-2017 | 11:24:01 | 1,358 | 1535.00 | XLON | 611802 | |
20-Mar-2017 | 11:14:18 | 1,336 | 1536.00 | XLON | 603858 | |
20-Mar-2017 | 11:14:18 | 1,212 | 1536.00 | XLON | 603856 | |
20-Mar-2017 | 11:14:18 | 352 | 1536.00 | XLON | 603854 | |
20-Mar-2017 | 11:03:40 | 1,290 | 1535.00 | XLON | 595695 | |
20-Mar-2017 | 10:53:05 | 1,391 | 1536.00 | XLON | 585995 | |
20-Mar-2017 | 10:46:02 | 1,356 | 1536.00 | XLON | 579763 | |
20-Mar-2017 | 10:36:12 | 1,000 | 1536.00 | XLON | 571273 | |
20-Mar-2017 | 10:36:12 | 94 | 1536.00 | XLON | 571271 | |
20-Mar-2017 | 10:36:12 | 62 | 1536.00 | XLON | 571275 | |
20-Mar-2017 | 10:36:12 | 156 | 1536.00 | XLON | 571267 | |
20-Mar-2017 | 10:36:12 | 800 | 1536.00 | XLON | 571263 | |
20-Mar-2017 | 10:36:12 | 250 | 1536.00 | XLON | 571261 | |
20-Mar-2017 | 10:36:12 | 250 | 1536.00 | XLON | 571259 | |
20-Mar-2017 | 10:36:12 | 1,081 | 1536.00 | XLON | 571257 | |
20-Mar-2017 | 10:36:12 | 1,358 | 1536.00 | XLON | 571253 | |
20-Mar-2017 | 10:36:12 | 1,221 | 1536.00 | XLON | 571251 | |
20-Mar-2017 | 10:36:12 | 1,215 | 1536.00 | XLON | 571249 | |
20-Mar-2017 | 10:36:12 | 703 | 1536.00 | XLON | 571247 | |
20-Mar-2017 | 10:36:12 | 450 | 1536.00 | XLON | 571245 | |
20-Mar-2017 | 10:33:14 | 274 | 1536.00 | XLON | 569077 | |
20-Mar-2017 | 10:10:26 | 1,000 | 1536.00 | XLON | 550092 | |
20-Mar-2017 | 09:53:57 | 650 | 1536.00 | XLON | 533103 | |
20-Mar-2017 | 09:53:57 | 505 | 1536.00 | XLON | 533105 | |
20-Mar-2017 | 09:53:57 | 1,422 | 1536.00 | XLON | 533101 | |
20-Mar-2017 | 09:49:16 | 1,408 | 1537.00 | XLON | 522503 | |
20-Mar-2017 | 09:38:13 | 1,343 | 1536.00 | XLON | 507589 | |
20-Mar-2017 | 09:38:13 | 8 | 1536.00 | XLON | 507587 | |
20-Mar-2017 | 09:34:21 | 1,157 | 1537.00 | XLON | 501464 | |
20-Mar-2017 | 09:32:43 | 1,075 | 1538.00 | XLON | 499657 | |
20-Mar-2017 | 09:32:37 | 113 | 1538.00 | XLON | 499597 | |
20-Mar-2017 | 09:32:27 | 97 | 1538.00 | XLON | 499406 | |
20-Mar-2017 | 09:27:15 | 1,237 | 1539.00 | XLON | 491647 | |
20-Mar-2017 | 09:27:15 | 129 | 1539.00 | XLON | 491645 | |
20-Mar-2017 | 09:26:43 | 1,455 | 1540.00 | XLON | 491077 | |
20-Mar-2017 | 09:22:27 | 1,184 | 1538.00 | XLON | 486731 | |
20-Mar-2017 | 09:22:27 | 63 | 1538.00 | XLON | 486727 | |
20-Mar-2017 | 09:22:27 | 1,288 | 1538.00 | XLON | 486729 | |
20-Mar-2017 | 09:15:58 | 1,400 | 1538.00 | XLON | 479448 | |
20-Mar-2017 | 09:15:58 | 400 | 1538.00 | XLON | 479450 | |
20-Mar-2017 | 09:10:08 | 614 | 1536.00 | XLON | 473615 | |
20-Mar-2017 | 09:10:08 | 847 | 1536.00 | XLON | 473613 | |
20-Mar-2017 | 09:02:30 | 509 | 1535.00 | XLON | 465267 | |
20-Mar-2017 | 09:01:58 | 53 | 1535.00 | XLON | 464571 | |
20-Mar-2017 | 09:00:56 | 652 | 1535.00 | XLON | 463644 | |
20-Mar-2017 | 08:59:33 | 1,296 | 1536.00 | XLON | 461481 | |
20-Mar-2017 | 08:59:33 | 289 | 1536.00 | XLON | 461479 | |
20-Mar-2017 | 08:59:33 | 864 | 1536.00 | XLON | 461477 | |
20-Mar-2017 | 08:54:08 | 1,196 | 1536.00 | XLON | 454025 | |
20-Mar-2017 | 08:52:56 | 1,290 | 1536.00 | XLON | 451925 | |
20-Mar-2017 | 08:47:43 | 246 | 1536.00 | XLON | 444228 | |
20-Mar-2017 | 08:47:43 | 1,718 | 1536.00 | XLON | 444230 | |
20-Mar-2017 | 08:37:54 | 1,055 | 1533.00 | XLON | 432749 | |
20-Mar-2017 | 08:37:54 | 272 | 1533.00 | XLON | 432747 | |
20-Mar-2017 | 08:32:54 | 928 | 1532.00 | XLON | 426555 | |
20-Mar-2017 | 08:32:54 | 274 | 1532.00 | XLON | 426553 | |
20-Mar-2017 | 08:30:37 | 52 | 1532.00 | XLON | 423228 | |
20-Mar-2017 | 08:30:37 | 969 | 1532.00 | XLON | 423226 | |
20-Mar-2017 | 08:30:37 | 322 | 1532.00 | XLON | 423224 | |
20-Mar-2017 | 08:26:12 | 1,420 | 1532.00 | XLON | 417639 | |
20-Mar-2017 | 08:20:50 | 1,111 | 1532.00 | XLON | 411804 | |
20-Mar-2017 | 08:20:50 | 263 | 1532.00 | XLON | 411802 | |
20-Mar-2017 | 08:20:28 | 1,315 | 1533.00 | XLON | 411363 | |
20-Mar-2017 | 08:17:58 | 477 | 1533.00 | XLON | 408030 | |
20-Mar-2017 | 08:17:58 | 712 | 1533.00 | XLON | 408028 | |
20-Mar-2017 | 08:17:58 | 305 | 1533.00 | XLON | 408026 | |
20-Mar-2017 | 08:16:53 | 864 | 1533.00 | XLON | 406677 | |
20-Mar-2017 | 08:13:00 | 1,205 | 1533.00 | XLON | 401328 | |
20-Mar-2017 | 08:11:53 | 1,180 | 1534.00 | XLON | 399588 | |
20-Mar-2017 | 08:11:53 | 249 | 1534.00 | XLON | 399586 | |
20-Mar-2017 | 08:07:03 | 903 | 1533.00 | XLON | 391128 | |
20-Mar-2017 | 08:06:38 | 279 | 1534.00 | XLON | 390446 | |
20-Mar-2017 | 08:06:38 | 337 | 1534.00 | XLON | 390444 | |
20-Mar-2017 | 08:06:38 | 630 | 1534.00 | XLON | 390442 | |
20-Mar-2017 | 08:05:14 | 1,347 | 1535.00 | XLON | 388215 | |
20-Mar-2017 | 08:04:47 | 1,521 | 1536.00 | XLON | 387522 | |
20-Mar-2017 | 08:03:32 | 1,163 | 1537.00 | XLON | 385706 | |
20-Mar-2017 | 08:03:32 | 270 | 1537.00 | XLON | 385704 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: | RELX NV |
ISIN: | NL0006144495 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | EUR |
Aggregated information
Date of purchase: | 20 March 2017 |
Number of ordinary shares purchased: | 147,948 |
Volume weighted average price paid per share (€): | 16.7782 |
Disaggregated Information
Transaction Date | Transaction Time | Volume | Price (€) | Platform Code | MatchId | |
20-Mar-2017 | 16:27:55 | 1232 | 16.775 | XAMS | 1022547 | |
20-Mar-2017 | 16:26:44 | 205 | 16.775 | XAMS | 1020035 | |
20-Mar-2017 | 16:26:43 | 473 | 16.775 | XAMS | 1019958 | |
20-Mar-2017 | 16:26:00 | 372 | 16.775 | XAMS | 1018368 | |
20-Mar-2017 | 16:26:00 | 315 | 16.775 | XAMS | 1018366 | |
20-Mar-2017 | 16:25:40 | 693 | 16.775 | XAMS | 1017784 | |
20-Mar-2017 | 16:23:23 | 621 | 16.77 | XAMS | 1012496 | |
20-Mar-2017 | 16:22:28 | 654 | 16.77 | XAMS | 1010668 | |
20-Mar-2017 | 16:20:53 | 177 | 16.77 | XAMS | 1007117 | |
20-Mar-2017 | 16:20:33 | 232 | 16.77 | XAMS | 1006360 | |
20-Mar-2017 | 16:20:33 | 457 | 16.77 | XAMS | 1006362 | |
20-Mar-2017 | 16:20:32 | 461 | 16.77 | XAMS | 1006323 | |
20-Mar-2017 | 16:18:08 | 709 | 16.78 | XAMS | 999902 | |
20-Mar-2017 | 16:18:08 | 472 | 16.78 | XAMS | 999900 | |
20-Mar-2017 | 16:18:06 | 161 | 16.78 | XAMS | 999827 | |
20-Mar-2017 | 16:16:45 | 601 | 16.78 | XAMS | 997012 | |
20-Mar-2017 | 16:16:07 | 104 | 16.78 | XAMS | 995608 | |
20-Mar-2017 | 16:14:05 | 400 | 16.785 | XAMS | 991044 | |
20-Mar-2017 | 16:14:05 | 106 | 16.785 | XAMS | 991042 | |
20-Mar-2017 | 16:14:05 | 81 | 16.785 | XAMS | 991046 | |
20-Mar-2017 | 16:13:24 | 679 | 16.79 | XAMS | 989792 | |
20-Mar-2017 | 16:12:08 | 664 | 16.785 | XAMS | 987885 | |
20-Mar-2017 | 16:10:14 | 614 | 16.785 | XAMS | 984047 | |
20-Mar-2017 | 16:08:24 | 259 | 16.785 | XAMS | 980980 | |
20-Mar-2017 | 16:08:24 | 400 | 16.785 | XAMS | 980978 | |
20-Mar-2017 | 16:08:24 | 600 | 16.785 | XAMS | 980974 | |
20-Mar-2017 | 16:07:36 | 541 | 16.785 | XAMS | 978962 | |
20-Mar-2017 | 16:06:24 | 40 | 16.785 | XAMS | 976445 | |
20-Mar-2017 | 16:05:44 | 625 | 16.785 | XAMS | 974878 | |
20-Mar-2017 | 16:05:44 | 593 | 16.785 | XAMS | 974880 | |
20-Mar-2017 | 16:03:15 | 603 | 16.78 | XAMS | 969248 | |
20-Mar-2017 | 15:58:38 | 721 | 16.79 | XAMS | 960134 | |
20-Mar-2017 | 15:58:38 | 645 | 16.79 | XAMS | 960132 | |
20-Mar-2017 | 15:58:30 | 418 | 16.79 | XAMS | 959960 | |
20-Mar-2017 | 15:58:15 | 281 | 16.79 | XAMS | 959413 | |
20-Mar-2017 | 15:58:15 | 659 | 16.79 | XAMS | 959411 | |
20-Mar-2017 | 15:58:15 | 268 | 16.79 | XAMS | 959409 | |
20-Mar-2017 | 15:57:10 | 361 | 16.79 | XAMS | 957789 | |
20-Mar-2017 | 15:53:28 | 672 | 16.785 | XAMS | 952136 | |
20-Mar-2017 | 15:51:27 | 607 | 16.78 | XAMS | 948761 | |
20-Mar-2017 | 15:50:23 | 236 | 16.78 | XAMS | 947260 | |
20-Mar-2017 | 15:49:29 | 458 | 16.78 | XAMS | 945951 | |
20-Mar-2017 | 15:49:29 | 176 | 16.78 | XAMS | 945949 | |
20-Mar-2017 | 15:48:00 | 416 | 16.78 | XAMS | 943849 | |
20-Mar-2017 | 15:46:45 | 126 | 16.78 | XAMS | 942148 | |
20-Mar-2017 | 15:46:45 | 500 | 16.78 | XAMS | 942146 | |
20-Mar-2017 | 15:45:36 | 603 | 16.78 | XAMS | 940274 | |
20-Mar-2017 | 15:45:36 | 800 | 16.78 | XAMS | 940272 | |
20-Mar-2017 | 15:42:22 | 669 | 16.77 | XAMS | 935163 | |
20-Mar-2017 | 15:42:22 | 138 | 16.77 | XAMS | 935161 | |
20-Mar-2017 | 15:40:48 | 544 | 16.77 | XAMS | 932937 | |
20-Mar-2017 | 15:33:41 | 675 | 16.76 | XAMS | 922100 | |
20-Mar-2017 | 15:33:34 | 507 | 16.765 | XAMS | 921918 | |
20-Mar-2017 | 15:33:34 | 129 | 16.765 | XAMS | 921916 | |
20-Mar-2017 | 15:32:49 | 719 | 16.77 | XAMS | 920631 | |
20-Mar-2017 | 15:31:17 | 798 | 16.775 | XAMS | 918094 | |
20-Mar-2017 | 15:29:40 | 260 | 16.775 | XAMS | 915502 | |
20-Mar-2017 | 15:29:40 | 120 | 16.775 | XAMS | 915500 | |
20-Mar-2017 | 15:29:40 | 1272 | 16.775 | XAMS | 915498 | |
20-Mar-2017 | 15:28:42 | 400 | 16.78 | XAMS | 913962 | |
20-Mar-2017 | 15:28:42 | 327 | 16.78 | XAMS | 913960 | |
20-Mar-2017 | 15:28:42 | 245 | 16.78 | XAMS | 913966 | |
20-Mar-2017 | 15:28:42 | 758 | 16.78 | XAMS | 913964 | |
20-Mar-2017 | 15:28:42 | 147 | 16.78 | XAMS | 913958 | |
20-Mar-2017 | 15:28:42 | 181 | 16.78 | XAMS | 913956 | |
20-Mar-2017 | 15:21:30 | 391 | 16.77 | XAMS | 902069 | |
20-Mar-2017 | 15:21:30 | 323 | 16.77 | XAMS | 902067 | |
20-Mar-2017 | 15:21:30 | 1616 | 16.77 | XAMS | 902065 | |
20-Mar-2017 | 15:17:11 | 400 | 16.77 | XAMS | 895170 | |
20-Mar-2017 | 15:17:11 | 256 | 16.77 | XAMS | 895168 | |
20-Mar-2017 | 15:17:11 | 164 | 16.77 | XAMS | 895166 | |
20-Mar-2017 | 15:17:11 | 430 | 16.77 | XAMS | 895164 | |
20-Mar-2017 | 15:17:11 | 256 | 16.77 | XAMS | 895162 | |
20-Mar-2017 | 15:17:11 | 285 | 16.77 | XAMS | 895160 | |
20-Mar-2017 | 15:17:11 | 279 | 16.77 | XAMS | 895158 | |
20-Mar-2017 | 15:17:11 | 112 | 16.77 | XAMS | 895156 | |
20-Mar-2017 | 15:03:58 | 208 | 16.77 | XAMS | 873624 | |
20-Mar-2017 | 15:03:58 | 400 | 16.77 | XAMS | 873622 | |
20-Mar-2017 | 15:02:26 | 626 | 16.775 | XAMS | 870904 | |
20-Mar-2017 | 15:02:21 | 258 | 16.78 | XAMS | 870799 | |
20-Mar-2017 | 15:02:21 | 511 | 16.78 | XAMS | 870797 | |
20-Mar-2017 | 15:02:21 | 511 | 16.78 | XAMS | 870792 | |
20-Mar-2017 | 15:02:02 | 198 | 16.78 | XAMS | 870282 | |
20-Mar-2017 | 15:01:31 | 790 | 16.785 | XAMS | 869642 | |
20-Mar-2017 | 14:56:05 | 714 | 16.785 | XAMS | 858535 | |
20-Mar-2017 | 14:54:36 | 450 | 16.78 | XAMS | 856136 | |
20-Mar-2017 | 14:53:30 | 657 | 16.785 | XAMS | 854391 | |
20-Mar-2017 | 14:52:36 | 160 | 16.79 | XAMS | 853073 | |
20-Mar-2017 | 14:52:36 | 546 | 16.79 | XAMS | 853075 | |
20-Mar-2017 | 14:52:36 | 722 | 16.79 | XAMS | 853077 | |
20-Mar-2017 | 14:49:23 | 606 | 16.79 | XAMS | 847062 | |
20-Mar-2017 | 14:49:23 | 468 | 16.79 | XAMS | 847060 | |
20-Mar-2017 | 14:46:59 | 380 | 16.79 | XAMS | 842682 | |
20-Mar-2017 | 14:46:22 | 170 | 16.795 | XAMS | 841469 | |
20-Mar-2017 | 14:46:22 | 584 | 16.795 | XAMS | 841467 | |
20-Mar-2017 | 14:44:04 | 644 | 16.795 | XAMS | 835897 | |
20-Mar-2017 | 14:44:04 | 972 | 16.795 | XAMS | 835895 | |
20-Mar-2017 | 14:40:43 | 108 | 16.8 | XAMS | 827657 | |
20-Mar-2017 | 14:40:43 | 1752 | 16.8 | XAMS | 827659 | |
20-Mar-2017 | 14:40:43 | 124 | 16.8 | XAMS | 827655 | |
20-Mar-2017 | 14:31:54 | 617 | 16.79 | XAMS | 812815 | |
20-Mar-2017 | 14:30:52 | 380 | 16.79 | XAMS | 811203 | |
20-Mar-2017 | 14:30:49 | 170 | 16.79 | XAMS | 811149 | |
20-Mar-2017 | 14:30:49 | 103 | 16.79 | XAMS | 811147 | |
20-Mar-2017 | 14:29:50 | 120 | 16.79 | XAMS | 809305 | |
20-Mar-2017 | 14:29:50 | 533 | 16.79 | XAMS | 809303 | |
20-Mar-2017 | 14:27:12 | 678 | 16.795 | XAMS | 804829 | |
20-Mar-2017 | 14:27:12 | 615 | 16.795 | XAMS | 804827 | |
20-Mar-2017 | 14:23:43 | 363 | 16.78 | XAMS | 799322 | |
20-Mar-2017 | 14:21:10 | 683 | 16.785 | XAMS | 795526 | |
20-Mar-2017 | 14:21:10 | 10 | 16.785 | XAMS | 795524 | |
20-Mar-2017 | 14:21:10 | 20 | 16.785 | XAMS | 795522 | |
20-Mar-2017 | 14:21:05 | 1245 | 16.785 | XAMS | 795437 | |
20-Mar-2017 | 14:19:10 | 586 | 16.78 | XAMS | 791924 | |
20-Mar-2017 | 14:19:10 | 612 | 16.78 | XAMS | 791922 | |
20-Mar-2017 | 14:19:10 | 633 | 16.78 | XAMS | 791920 | |
20-Mar-2017 | 14:19:10 | 671 | 16.78 | XAMS | 791918 | |
20-Mar-2017 | 14:06:11 | 611 | 16.77 | XAMS | 771029 | |
20-Mar-2017 | 14:06:11 | 56 | 16.77 | XAMS | 771031 | |
20-Mar-2017 | 14:05:52 | 500 | 16.775 | XAMS | 770473 | |
20-Mar-2017 | 14:05:52 | 657 | 16.775 | XAMS | 770470 | |
20-Mar-2017 | 14:05:52 | 221 | 16.775 | XAMS | 770468 | |
20-Mar-2017 | 14:04:24 | 963 | 16.775 | XAMS | 768333 | |
20-Mar-2017 | 14:03:50 | 693 | 16.78 | XAMS | 767504 | |
20-Mar-2017 | 14:03:50 | 582 | 16.78 | XAMS | 767502 | |
20-Mar-2017 | 14:03:50 | 680 | 16.78 | XAMS | 767500 | |
20-Mar-2017 | 14:03:50 | 760 | 16.78 | XAMS | 767498 | |
20-Mar-2017 | 14:03:50 | 116 | 16.78 | XAMS | 767496 | |
20-Mar-2017 | 14:00:11 | 32 | 16.78 | XAMS | 761458 | |
20-Mar-2017 | 13:53:12 | 672 | 16.765 | XAMS | 749931 | |
20-Mar-2017 | 13:48:31 | 665 | 16.765 | XAMS | 742841 | |
20-Mar-2017 | 13:48:04 | 500 | 16.765 | XAMS | 742153 | |
20-Mar-2017 | 13:48:04 | 81 | 16.765 | XAMS | 742151 | |
20-Mar-2017 | 13:48:01 | 113 | 16.765 | XAMS | 742027 | |
20-Mar-2017 | 13:45:28 | 697 | 16.765 | XAMS | 738689 | |
20-Mar-2017 | 13:45:28 | 701 | 16.765 | XAMS | 738679 | |
20-Mar-2017 | 13:39:55 | 653 | 16.765 | XAMS | 730730 | |
20-Mar-2017 | 13:39:34 | 547 | 16.77 | XAMS | 729988 | |
20-Mar-2017 | 13:39:34 | 204 | 16.77 | XAMS | 729990 | |
20-Mar-2017 | 13:39:34 | 579 | 16.77 | XAMS | 729981 | |
20-Mar-2017 | 13:39:34 | 597 | 16.77 | XAMS | 729979 | |
20-Mar-2017 | 13:33:26 | 584 | 16.765 | XAMS | 720588 | |
20-Mar-2017 | 13:33:04 | 696 | 16.77 | XAMS | 719651 | |
20-Mar-2017 | 13:30:09 | 692 | 16.77 | XAMS | 712403 | |
20-Mar-2017 | 13:30:09 | 425 | 16.77 | XAMS | 712381 | |
20-Mar-2017 | 13:30:09 | 241 | 16.77 | XAMS | 712377 | |
20-Mar-2017 | 13:28:20 | 240 | 16.775 | XAMS | 708379 | |
20-Mar-2017 | 13:28:20 | 170 | 16.775 | XAMS | 708377 | |
20-Mar-2017 | 13:28:20 | 245 | 16.775 | XAMS | 708375 | |
20-Mar-2017 | 13:28:20 | 702 | 16.775 | XAMS | 708373 | |
20-Mar-2017 | 13:24:38 | 663 | 16.77 | XAMS | 704352 | |
20-Mar-2017 | 13:24:38 | 637 | 16.77 | XAMS | 704350 | |
20-Mar-2017 | 13:16:46 | 691 | 16.77 | XAMS | 697412 | |
20-Mar-2017 | 13:13:05 | 980 | 16.765 | XAMS | 694112 | |
20-Mar-2017 | 13:10:17 | 20 | 16.765 | XAMS | 691918 | |
20-Mar-2017 | 13:10:17 | 600 | 16.765 | XAMS | 691916 | |
20-Mar-2017 | 13:10:17 | 592 | 16.765 | XAMS | 691914 | |
20-Mar-2017 | 13:06:40 | 1084 | 16.77 | XAMS | 689265 | |
20-Mar-2017 | 12:58:55 | 683 | 16.755 | XAMS | 682871 | |
20-Mar-2017 | 12:57:45 | 9 | 16.755 | XAMS | 682022 | |
20-Mar-2017 | 12:53:50 | 638 | 16.76 | XAMS | 678683 | |
20-Mar-2017 | 12:46:31 | 712 | 16.755 | XAMS | 672750 | |
20-Mar-2017 | 12:44:11 | 612 | 16.76 | XAMS | 670730 | |
20-Mar-2017 | 12:43:00 | 543 | 16.76 | XAMS | 669656 | |
20-Mar-2017 | 12:40:35 | 69 | 16.76 | XAMS | 667775 | |
20-Mar-2017 | 12:40:21 | 681 | 16.77 | XAMS | 667502 | |
20-Mar-2017 | 12:40:21 | 408 | 16.77 | XAMS | 667500 | |
20-Mar-2017 | 12:35:00 | 311 | 16.77 | XAMS | 663134 | |
20-Mar-2017 | 12:31:36 | 449 | 16.775 | XAMS | 660645 | |
20-Mar-2017 | 12:31:36 | 420 | 16.775 | XAMS | 660643 | |
20-Mar-2017 | 12:31:36 | 636 | 16.775 | XAMS | 660640 | |
20-Mar-2017 | 12:31:36 | 776 | 16.775 | XAMS | 660638 | |
20-Mar-2017 | 12:23:27 | 1610 | 16.78 | XAMS | 654435 | |
20-Mar-2017 | 12:15:03 | 779 | 16.77 | XAMS | 648769 | |
20-Mar-2017 | 12:10:00 | 1169 | 16.76 | XAMS | 645473 | |
20-Mar-2017 | 12:08:01 | 11 | 16.765 | XAMS | 643940 | |
20-Mar-2017 | 12:08:01 | 698 | 16.765 | XAMS | 643942 | |
20-Mar-2017 | 12:08:01 | 633 | 16.765 | XAMS | 643944 | |
20-Mar-2017 | 12:08:01 | 605 | 16.765 | XAMS | 643946 | |
20-Mar-2017 | 11:59:50 | 1441 | 16.77 | XAMS | 637837 | |
20-Mar-2017 | 11:41:26 | 18 | 16.765 | XAMS | 624233 | |
20-Mar-2017 | 11:41:26 | 84 | 16.765 | XAMS | 624231 | |
20-Mar-2017 | 11:41:26 | 133 | 16.765 | XAMS | 624229 | |
20-Mar-2017 | 11:41:26 | 142 | 16.765 | XAMS | 624227 | |
20-Mar-2017 | 11:41:26 | 315 | 16.765 | XAMS | 624225 | |
20-Mar-2017 | 11:41:26 | 696 | 16.765 | XAMS | 624214 | |
20-Mar-2017 | 11:39:13 | 677 | 16.765 | XAMS | 622621 | |
20-Mar-2017 | 11:29:48 | 602 | 16.77 | XAMS | 616110 | |
20-Mar-2017 | 11:24:07 | 714 | 16.765 | XAMS | 611896 | |
20-Mar-2017 | 11:23:50 | 583 | 16.77 | XAMS | 611694 | |
20-Mar-2017 | 11:19:20 | 595 | 16.775 | XAMS | 607781 | |
20-Mar-2017 | 11:19:20 | 26 | 16.775 | XAMS | 607779 | |
20-Mar-2017 | 11:15:37 | 634 | 16.775 | XAMS | 604655 | |
20-Mar-2017 | 11:10:19 | 105 | 16.78 | XAMS | 601047 | |
20-Mar-2017 | 11:10:19 | 550 | 16.78 | XAMS | 601045 | |
20-Mar-2017 | 11:10:19 | 719 | 16.78 | XAMS | 601043 | |
20-Mar-2017 | 11:03:12 | 697 | 16.77 | XAMS | 595366 | |
20-Mar-2017 | 10:59:51 | 185 | 16.77 | XAMS | 592907 | |
20-Mar-2017 | 10:59:51 | 439 | 16.77 | XAMS | 592905 | |
20-Mar-2017 | 10:57:49 | 587 | 16.775 | XAMS | 591045 | |
20-Mar-2017 | 10:53:05 | 109 | 16.775 | XAMS | 585986 | |
20-Mar-2017 | 10:52:17 | 699 | 16.78 | XAMS | 584911 | |
20-Mar-2017 | 10:48:02 | 575 | 16.775 | XAMS | 581928 | |
20-Mar-2017 | 10:46:22 | 6 | 16.78 | XAMS | 580163 | |
20-Mar-2017 | 10:46:19 | 664 | 16.78 | XAMS | 580146 | |
20-Mar-2017 | 10:46:13 | 709 | 16.785 | XAMS | 579986 | |
20-Mar-2017 | 10:45:06 | 550 | 16.79 | XAMS | 578462 | |
20-Mar-2017 | 10:43:50 | 100 | 16.79 | XAMS | 577173 | |
20-Mar-2017 | 10:43:34 | 3 | 16.79 | XAMS | 576997 | |
20-Mar-2017 | 10:39:24 | 711 | 16.795 | XAMS | 573598 | |
20-Mar-2017 | 10:32:35 | 667 | 16.79 | XAMS | 568443 | |
20-Mar-2017 | 10:32:35 | 667 | 16.79 | XAMS | 568431 | |
20-Mar-2017 | 10:32:35 | 8 | 16.79 | XAMS | 568429 | |
20-Mar-2017 | 10:29:36 | 584 | 16.795 | XAMS | 566049 | |
20-Mar-2017 | 10:25:32 | 612 | 16.785 | XAMS | 562444 | |
20-Mar-2017 | 10:21:14 | 455 | 16.78 | XAMS | 558603 | |
20-Mar-2017 | 10:20:59 | 174 | 16.78 | XAMS | 558441 | |
20-Mar-2017 | 10:19:13 | 591 | 16.785 | XAMS | 557063 | |
20-Mar-2017 | 10:19:07 | 184 | 16.79 | XAMS | 557002 | |
20-Mar-2017 | 10:19:07 | 405 | 16.79 | XAMS | 557000 | |
20-Mar-2017 | 10:19:05 | 689 | 16.79 | XAMS | 556985 | |
20-Mar-2017 | 10:09:33 | 134 | 16.785 | XAMS | 549418 | |
20-Mar-2017 | 10:09:33 | 494 | 16.785 | XAMS | 549416 | |
20-Mar-2017 | 10:05:54 | 702 | 16.78 | XAMS | 546542 | |
20-Mar-2017 | 10:03:15 | 689 | 16.78 | XAMS | 544359 | |
20-Mar-2017 | 09:58:58 | 537 | 16.77 | XAMS | 540172 | |
20-Mar-2017 | 09:58:58 | 179 | 16.77 | XAMS | 540170 | |
20-Mar-2017 | 09:58:04 | 77 | 16.77 | XAMS | 538381 | |
20-Mar-2017 | 09:57:20 | 273 | 16.77 | XAMS | 537421 | |
20-Mar-2017 | 09:57:14 | 338 | 16.77 | XAMS | 537272 | |
20-Mar-2017 | 09:54:11 | 432 | 16.77 | XAMS | 533444 | |
20-Mar-2017 | 09:54:11 | 218 | 16.77 | XAMS | 533442 | |
20-Mar-2017 | 09:53:43 | 775 | 16.775 | XAMS | 532653 | |
20-Mar-2017 | 09:52:40 | 789 | 16.78 | XAMS | 531100 | |
20-Mar-2017 | 09:49:25 | 418 | 16.785 | XAMS | 522926 | |
20-Mar-2017 | 09:49:25 | 341 | 16.785 | XAMS | 522924 | |
20-Mar-2017 | 09:40:14 | 124 | 16.765 | XAMS | 510074 | |
20-Mar-2017 | 09:39:47 | 588 | 16.765 | XAMS | 509206 | |
20-Mar-2017 | 09:39:16 | 587 | 16.77 | XAMS | 508685 | |
20-Mar-2017 | 09:34:11 | 652 | 16.785 | XAMS | 501214 | |
20-Mar-2017 | 09:32:11 | 680 | 16.79 | XAMS | 499129 | |
20-Mar-2017 | 09:31:21 | 184 | 16.79 | XAMS | 497718 | |
20-Mar-2017 | 09:30:13 | 350 | 16.79 | XAMS | 496064 | |
20-Mar-2017 | 09:30:11 | 145 | 16.79 | XAMS | 496013 | |
20-Mar-2017 | 09:27:15 | 619 | 16.8 | XAMS | 491643 | |
20-Mar-2017 | 09:26:46 | 664 | 16.805 | XAMS | 491103 | |
20-Mar-2017 | 09:22:37 | 643 | 16.79 | XAMS | 486956 | |
20-Mar-2017 | 09:22:24 | 658 | 16.795 | XAMS | 486685 | |
20-Mar-2017 | 09:19:47 | 438 | 16.79 | XAMS | 483850 | |
20-Mar-2017 | 09:19:47 | 119 | 16.79 | XAMS | 483848 | |
20-Mar-2017 | 09:19:47 | 209 | 16.79 | XAMS | 483846 | |
20-Mar-2017 | 09:19:30 | 210 | 16.79 | XAMS | 483503 | |
20-Mar-2017 | 09:19:17 | 428 | 16.79 | XAMS | 483305 | |
20-Mar-2017 | 09:18:04 | 523 | 16.795 | XAMS | 481878 | |
20-Mar-2017 | 09:18:04 | 162 | 16.795 | XAMS | 481876 | |
20-Mar-2017 | 09:16:26 | 751 | 16.795 | XAMS | 479990 | |
20-Mar-2017 | 09:16:26 | 607 | 16.795 | XAMS | 479992 | |
20-Mar-2017 | 09:10:12 | 640 | 16.785 | XAMS | 473684 | |
20-Mar-2017 | 09:04:41 | 142 | 16.765 | XAMS | 467747 | |
20-Mar-2017 | 09:04:41 | 428 | 16.765 | XAMS | 467745 | |
20-Mar-2017 | 09:04:31 | 37 | 16.765 | XAMS | 467575 | |
20-Mar-2017 | 09:01:05 | 711 | 16.77 | XAMS | 463808 | |
20-Mar-2017 | 08:59:32 | 708 | 16.78 | XAMS | 461462 | |
20-Mar-2017 | 08:56:40 | 255 | 16.775 | XAMS | 457508 | |
20-Mar-2017 | 08:56:30 | 349 | 16.775 | XAMS | 457259 | |
20-Mar-2017 | 08:54:08 | 601 | 16.775 | XAMS | 454027 | |
20-Mar-2017 | 08:52:52 | 701 | 16.78 | XAMS | 451787 | |
20-Mar-2017 | 08:49:17 | 175 | 16.78 | XAMS | 446240 | |
20-Mar-2017 | 08:49:17 | 428 | 16.78 | XAMS | 446236 | |
20-Mar-2017 | 08:48:56 | 114 | 16.78 | XAMS | 445706 | |
20-Mar-2017 | 08:47:45 | 36 | 16.785 | XAMS | 444273 | |
20-Mar-2017 | 08:47:45 | 604 | 16.785 | XAMS | 444271 | |
20-Mar-2017 | 08:47:43 | 443 | 16.79 | XAMS | 444234 | |
20-Mar-2017 | 08:47:43 | 207 | 16.79 | XAMS | 444232 | |
20-Mar-2017 | 08:46:21 | 689 | 16.785 | XAMS | 442566 | |
20-Mar-2017 | 08:44:30 | 589 | 16.785 | XAMS | 440389 | |
20-Mar-2017 | 08:44:30 | 612 | 16.785 | XAMS | 440391 | |
20-Mar-2017 | 08:37:54 | 490 | 16.765 | XAMS | 432753 | |
20-Mar-2017 | 08:37:54 | 216 | 16.765 | XAMS | 432755 | |
20-Mar-2017 | 08:37:54 | 344 | 16.765 | XAMS | 432745 | |
20-Mar-2017 | 08:37:04 | 300 | 16.765 | XAMS | 431740 | |
20-Mar-2017 | 08:32:54 | 590 | 16.75 | XAMS | 426551 | |
20-Mar-2017 | 08:32:11 | 722 | 16.755 | XAMS | 425632 | |
20-Mar-2017 | 08:30:31 | 611 | 16.755 | XAMS | 423118 | |
20-Mar-2017 | 08:28:21 | 124 | 16.745 | XAMS | 420239 | |
20-Mar-2017 | 08:28:07 | 682 | 16.75 | XAMS | 419840 | |
20-Mar-2017 | 08:26:12 | 633 | 16.76 | XAMS | 417634 | |
20-Mar-2017 | 08:23:17 | 631 | 16.775 | XAMS | 414812 | |
20-Mar-2017 | 08:20:48 | 300 | 16.76 | XAMS | 411761 | |
20-Mar-2017 | 08:20:48 | 400 | 16.76 | XAMS | 411759 | |
20-Mar-2017 | 08:20:38 | 91 | 16.765 | XAMS | 411555 | |
20-Mar-2017 | 08:20:28 | 500 | 16.765 | XAMS | 411369 | |
20-Mar-2017 | 08:20:28 | 91 | 16.765 | XAMS | 411367 | |
20-Mar-2017 | 08:20:28 | 282 | 16.77 | XAMS | 411360 | |
20-Mar-2017 | 08:20:28 | 434 | 16.77 | XAMS | 411358 | |
20-Mar-2017 | 08:17:58 | 15 | 16.775 | XAMS | 408032 | |
20-Mar-2017 | 08:17:58 | 700 | 16.775 | XAMS | 408034 | |
20-Mar-2017 | 08:17:30 | 565 | 16.78 | XAMS | 407489 | |
20-Mar-2017 | 08:17:29 | 131 | 16.78 | XAMS | 407480 | |
20-Mar-2017 | 08:16:53 | 46 | 16.79 | XAMS | 406669 | |
20-Mar-2017 | 08:16:53 | 608 | 16.79 | XAMS | 406667 | |
20-Mar-2017 | 08:13:07 | 82 | 16.77 | XAMS | 401540 | |
20-Mar-2017 | 08:13:04 | 428 | 16.77 | XAMS | 401461 | |
20-Mar-2017 | 08:13:02 | 166 | 16.77 | XAMS | 401373 | |
20-Mar-2017 | 08:11:25 | 601 | 16.79 | XAMS | 398879 | |
20-Mar-2017 | 08:11:08 | 195 | 16.795 | XAMS | 398467 | |
20-Mar-2017 | 08:11:08 | 396 | 16.795 | XAMS | 398465 | |
20-Mar-2017 | 08:10:12 | 693 | 16.785 | XAMS | 397236 | |
20-Mar-2017 | 08:09:53 | 683 | 16.79 | XAMS | 396802 | |
20-Mar-2017 | 08:05:50 | 590 | 16.795 | XAMS | 389242 | |
20-Mar-2017 | 08:04:47 | 583 | 16.81 | XAMS | 387509 | |
20-Mar-2017 | 08:04:47 | 676 | 16.815 | XAMS | 387507 | |
20-Mar-2017 | 08:03:06 | 642 | 16.815 | XAMS | 385032 | |
20-Mar-2017 | 08:03:06 | 183 | 16.815 | XAMS | 385030 | |
20-Mar-2017 | 08:02:57 | 530 | 16.815 | XAMS | 384797 |
Related Shares:
Relx