Transaction Time | Number of shares purchased | Transaction price per share (pence) | Venue | Transaction Reference Number |
08:01:25 | 239 | 600.5000 | XLON | 05003050000004606-E0PFiDglWJ92 |
08:01:25 | 239 | 600.5000 | XLON | 07003070000004594-E0PFiDglWJ94 |
08:01:25 | 359 | 599.5000 | XLON | 05003050000004608-E0PFiDglWJ9D |
08:06:53 | 1 | 602.0000 | XLON | 05003050000005883-E0PFiDglWVYq |
08:08:42 | 286 | 602.0000 | XLON | 05003050000006149-E0PFiDglWYkG |
08:09:21 | 140 | 602.0000 | XLON | 05003050000006272-E0PFiDglWZc2 |
08:09:30 | 311 | 601.5000 | XLON | 07003070000005970-E0PFiDglWZpw |
08:10:00 | 128 | 600.5000 | XLON | 07003070000006231-E0PFiDglWamh |
08:10:30 | 261 | 599.0000 | XLON | 05003050000006361-E0PFiDglWcCw |
08:14:20 | 139 | 600.0000 | XLON | 07003070000007137-E0PFiDglWkrw |
08:14:21 | 162 | 600.0000 | XLON | 05003050000007182-E0PFiDglWktE |
08:15:11 | 187 | 600.0000 | XLON | 05003050000007202-E0PFiDglWmAq |
08:15:18 | 405 | 600.0000 | XLON | 05003050000007845-E0PFiDglWmPE |
08:16:01 | 376 | 600.0000 | XLON | 05003050000008331-E0PFiDglWnIv |
08:16:56 | 146 | 599.5000 | XLON | 07003070000006894-E0PFiDglWp25 |
08:17:41 | 214 | 599.5000 | XLON | 05003050000009488-E0PFiDglWq52 |
08:18:41 | 137 | 599.5000 | XLON | 07003070000010153-E0PFiDglWrt2 |
08:21:43 | 531 | 602.0000 | XLON | 05003050000011869-E0PFiDglWx1n |
08:22:02 | 268 | 600.5000 | XLON | 07003070000011702-E0PFiDglWxUW |
08:22:02 | 115 | 601.5000 | XLON | 05003050000011816-E0PFiDglWxU2 |
08:22:02 | 7 | 601.5000 | XLON | 05003050000011816-E0PFiDglWxU4 |
08:22:02 | 150 | 601.5000 | XLON | 05003050000011827-E0PFiDglWxU8 |
08:24:23 | 260 | 602.0000 | XLON | 05003050000013165-E0PFiDglX0kC |
08:25:04 | 302 | 602.0000 | XLON | 05003050000013547-E0PFiDglX1LT |
08:26:01 | 264 | 602.0000 | XLON | 05003050000014041-E0PFiDglX2SE |
08:27:01 | 191 | 602.0000 | XLON | 07003070000014477-E0PFiDglX38X |
08:27:41 | 260 | 601.5000 | XLON | 05003050000012706-E0PFiDglX3ru |
08:27:41 | 138 | 602.0000 | XLON | 05003050000014783-E0PFiDglX3rC |
08:27:41 | 131 | 602.0000 | XLON | 05003050000014783-E0PFiDglX3rE |
08:28:37 | 5 | 600.0000 | XLON | 05003050000011156-E0PFiDglX4uQ |
08:28:37 | 130 | 600.0000 | XLON | 05003050000011156-E0PFiDglX4uU |
08:28:37 | 145 | 600.5000 | XLON | 07003070000011702-E0PFiDglX4u0 |
08:29:21 | 22 | 599.0000 | XLON | 05003050000015557-E0PFiDglX5q3 |
08:29:21 | 1 | 599.0000 | XLON | 05003050000015557-E0PFiDglX5q5 |
08:29:21 | 65 | 599.0000 | XLON | 05003050000015557-E0PFiDglX5q7 |
08:29:21 | 290 | 599.0000 | XLON | 05003050000015557-E0PFiDglX5q9 |
08:38:36 | 238 | 600.0000 | XLON | 05003050000020129-E0PFiDglXHXY |
08:38:37 | 2 | 600.0000 | XLON | 05003050000020137-E0PFiDglXHaY |
08:38:37 | 236 | 600.0000 | XLON | 05003050000020137-E0PFiDglXHaa |
08:39:32 | 261 | 600.0000 | XLON | 07003070000020552-E0PFiDglXInF |
08:40:32 | 338 | 600.0000 | XLON | 05003050000021148-E0PFiDglXJlq |
08:41:01 | 36 | 600.0000 | XLON | 05003050000021478-E0PFiDglXKLv |
08:41:01 | 221 | 600.0000 | XLON | 05003050000021478-E0PFiDglXKLx |
08:42:01 | 200 | 600.0000 | XLON | 05003050000021925-E0PFiDglXL9I |
08:42:41 | 351 | 600.0000 | XLON | 07003070000022267-E0PFiDglXLm7 |
08:44:21 | 257 | 600.0000 | XLON | 05003050000023053-E0PFiDglXMom |
08:45:33 | 2 | 599.5000 | XLON | 07003070000023538-E0PFiDglXNeJ |
08:45:33 | 167 | 599.5000 | XLON | 07003070000023538-E0PFiDglXNeM |
08:46:01 | 278 | 599.5000 | XLON | 05003050000023877-E0PFiDglXO6U |
08:46:01 | 286 | 599.0000 | XLON | 05003050000017676-E0PFiDglXO6c |
08:46:01 | 133 | 599.0000 | XLON | 05003050000018147-E0PFiDglXO6e |
08:47:41 | 254 | 599.0000 | XLON | 07003070000024602-E0PFiDglXPXP |
09:00:01 | 263 | 599.5000 | XLON | 05003050000036475-E0PFiDglXZ51 |
09:00:02 | 287 | 599.5000 | XLON | 05003050000036524-E0PFiDglXZ6K |
09:00:03 | 239 | 599.5000 | XLON | 07003070000036445-E0PFiDglXZ7k |
09:00:51 | 239 | 599.5000 | XLON | 07003070000037054-E0PFiDglXaC5 |
09:00:53 | 2 | 599.0000 | XLON | 07003070000031938-E0PFiDglXaGD |
09:00:53 | 240 | 599.0000 | XLON | 07003070000031938-E0PFiDglXaGF |
09:01:01 | 40 | 599.0000 | XLON | 05003050000037279-E0PFiDglXaSo |
09:01:01 | 175 | 599.0000 | XLON | 05003050000037279-E0PFiDglXaSq |
09:02:01 | 11 | 599.0000 | XLON | 07003070000037976-E0PFiDglXbcQ |
09:03:55 | 3 | 599.0000 | XLON | 05003050000038450-E0PFiDglXd4p |
09:03:55 | 303 | 599.0000 | XLON | 05003050000038450-E0PFiDglXd4r |
09:05:22 | 10 | 599.0000 | XLON | 05003050000039557-E0PFiDglXe8M |
09:05:30 | 225 | 599.0000 | XLON | 05003050000039557-E0PFiDglXeBB |
09:07:41 | 35 | 599.5000 | XLON | 05003050000042194-E0PFiDglXfu2 |
09:07:41 | 170 | 599.5000 | XLON | 05003050000042194-E0PFiDglXfu4 |
09:08:41 | 38 | 599.5000 | XLON | 05003050000042696-E0PFiDglXgTx |
09:08:41 | 178 | 599.5000 | XLON | 05003050000042696-E0PFiDglXgTz |
09:09:15 | 234 | 599.0000 | XLON | 07003070000040902-E0PFiDglXh2p |
09:09:21 | 231 | 599.0000 | XLON | 07003070000043001-E0PFiDglXhD5 |
09:10:21 | 174 | 599.0000 | XLON | 07003070000043678-E0PFiDglXhyk |
09:11:01 | 391 | 599.0000 | XLON | 05003050000044213-E0PFiDglXiWA |
09:11:38 | 137 | 598.5000 | XLON | 05003050000031693-E0PFiDglXjMa |
09:11:38 | 46 | 598.5000 | XLON | 07003070000031660-E0PFiDglXjMc |
09:11:38 | 87 | 598.5000 | XLON | 07003070000031660-E0PFiDglXjMj |
09:13:41 | 14 | 597.0000 | XLON | 07003070000045772-E0PFiDglXlIx |
09:13:41 | 218 | 597.0000 | XLON | 07003070000045772-E0PFiDglXlIz |
09:16:01 | 240 | 596.5000 | XLON | 07003070000046989-E0PFiDglXnB2 |
09:16:01 | 150 | 596.5000 | XLON | 07003070000046989-E0PFiDglXnB4 |
09:16:01 | 63 | 596.5000 | XLON | 07003070000046989-E0PFiDglXnB6 |
09:17:41 | 186 | 596.0000 | XLON | 07003070000048041-E0PFiDglXoLn |
09:17:41 | 84 | 596.0000 | XLON | 07003070000048041-E0PFiDglXoLp |
09:17:51 | 207 | 595.5000 | XLON | 05003050000043119-E0PFiDglXoUA |
09:18:28 | 116 | 595.5000 | XLON | 05003050000043119-E0PFiDglXoyU |
09:20:21 | 241 | 595.0000 | XLON | 05003050000049904-E0PFiDglXqRy |
09:21:01 | 241 | 595.0000 | XLON | 07003070000050643-E0PFiDglXr4y |
09:21:01 | 65 | 595.0000 | XLON | 07003070000050643-E0PFiDglXr50 |
09:22:41 | 155 | 595.0000 | XLON | 05003050000051927-E0PFiDglXs66 |
09:22:41 | 57 | 595.0000 | XLON | 05003050000051927-E0PFiDglXs68 |
09:24:21 | 241 | 595.0000 | XLON | 07003070000053064-E0PFiDglXtKR |
09:24:21 | 61 | 595.0000 | XLON | 07003070000053064-E0PFiDglXtKT |
09:25:00 | 122 | 594.0000 | XLON | 07003070000049049-E0PFiDglXtqW |
09:25:00 | 99 | 594.0000 | XLON | 07003070000049049-E0PFiDglXtqY |
09:29:49 | 322 | 594.0000 | XLON | 05003050000056341-E0PFiDglXxJ8 |
09:32:41 | 281 | 595.0000 | XLON | 07003070000058535-E0PFiDglY0NH |
09:32:53 | 164 | 594.0000 | XLON | 07003070000058050-E0PFiDglY0ds |
09:32:53 | 281 | 594.5000 | XLON | 05003050000058201-E0PFiDglY0dX |
09:37:13 | 131 | 594.0000 | XLON | 05003050000059518-E0PFiDglY4Cb |
09:37:13 | 117 | 594.0000 | XLON | 07003070000058050-E0PFiDglY4CZ |
09:37:41 | 332 | 593.5000 | XLON | 07003070000061327-E0PFiDglY4Zk |
09:39:22 | 132 | 593.5000 | XLON | 05003050000062346-E0PFiDglY5xA |
09:39:22 | 153 | 593.5000 | XLON | 05003050000062346-E0PFiDglY5xC |
09:44:22 | 377 | 593.5000 | XLON | 05003050000064631-E0PFiDglY9yC |
09:46:24 | 350 | 593.5000 | XLON | 07003070000065255-E0PFiDglYBnC |
09:47:42 | 253 | 593.5000 | XLON | 05003050000066003-E0PFiDglYCW2 |
09:49:23 | 249 | 593.5000 | XLON | 07003070000066594-E0PFiDglYDSe |
09:51:02 | 2 | 593.5000 | XLON | 07003070000067263-E0PFiDglYEdl |
09:51:02 | 292 | 593.5000 | XLON | 07003070000067263-E0PFiDglYEdo |
09:52:42 | 2 | 593.5000 | XLON | 07003070000068036-E0PFiDglYG3i |
09:54:22 | 323 | 593.5000 | XLON | 07003070000068036-E0PFiDglYH32 |
09:54:22 | 25 | 594.0000 | XLON | 07003070000068679-E0PFiDglYH2t |
10:00:56 | 405 | 594.0000 | XLON | 05003050000070829-E0PFiDglYLiL |
10:02:55 | 562 | 594.0000 | XLON | 07003070000071606-E0PFiDglYNCo |
10:04:22 | 272 | 597.0000 | XLON | 05003050000073145-E0PFiDglYO37 |
10:12:25 | 238 | 599.0000 | XLON | 07003070000076514-E0PFiDglYSli |
10:12:25 | 236 | 599.0000 | XLON | 07003070000076514-E0PFiDglYSlk |
10:12:25 | 24 | 599.0000 | XLON | 07003070000076514-E0PFiDglYSlm |
10:12:27 | 2 | 599.5000 | XLON | 05003050000076650-E0PFiDglYSrg |
10:12:27 | 232 | 599.5000 | XLON | 05003050000076650-E0PFiDglYSro |
10:14:05 | 348 | 598.0000 | XLON | 07003070000077326-E0PFiDglYUFU |
10:16:37 | 404 | 598.5000 | XLON | 07003070000078065-E0PFiDglYWUP |
10:18:43 | 241 | 598.5000 | XLON | 05003050000079563-E0PFiDglYY5o |
10:18:43 | 16 | 598.5000 | XLON | 05003050000079563-E0PFiDglYY5q |
10:18:43 | 80 | 598.5000 | XLON | 05003050000079563-E0PFiDglYY5s |
10:19:12 | 272 | 597.5000 | XLON | 05003050000073785-E0PFiDglYYgj |
10:20:09 | 252 | 597.5000 | XLON | 07003070000079806-E0PFiDglYZN2 |
10:25:19 | 120 | 597.0000 | XLON | 05003050000073571-E0PFiDglYcXU |
10:29:51 | 1 | 597.0000 | XLON | 05003050000073571-E0PFiDglYfCT |
10:29:51 | 29 | 597.0000 | XLON | 05003050000073571-E0PFiDglYfCY |
10:29:51 | 132 | 597.0000 | XLON | 07003070000081503-E0PFiDglYfCa |
10:29:51 | 153 | 597.0000 | XLON | 05003050000082981-E0PFiDglYfCg |
10:31:56 | 10 | 597.5000 | XLON | 05003050000085390-E0PFiDglYhM4 |
10:32:00 | 326 | 597.5000 | XLON | 05003050000085422-E0PFiDglYhSg |
10:33:00 | 293 | 597.5000 | XLON | 07003070000085782-E0PFiDglYi1A |
10:33:00 | 2 | 597.5000 | XLON | 07003070000085782-E0PFiDglYi16 |
10:33:41 | 381 | 597.5000 | XLON | 07003070000086054-E0PFiDglYiZr |
10:54:47 | 136 | 599.0000 | XLON | 05003050000089079-E0PFiDglYw5w |
10:54:47 | 347 | 599.0000 | XLON | 07003070000086962-E0PFiDglYw5u |
10:54:47 | 129 | 599.0000 | XLON | 05003050000093419-E0PFiDglYw5y |
10:54:47 | 712 | 599.5000 | XLON | 07003070000094858-E0PFiDglYw5e |
10:54:47 | 1,554 | 600.0000 | XLON | 07003070000095132-E0PFiDglYw4q |
10:54:47 | 15 | 600.0000 | XLON | 07003070000095132-E0PFiDglYw4s |
10:54:47 | 242 | 600.0000 | XLON | 07003070000095132-E0PFiDglYw4u |
10:54:47 | 345 | 600.0000 | XLON | 07003070000095132-E0PFiDglYw4w |
10:56:27 | 208 | 600.0000 | XLON | 05003050000096081-E0PFiDglYyK8 |
10:58:24 | 207 | 599.0000 | XLON | 05003050000095904-E0PFiDglYzur |
10:58:24 | 166 | 600.0000 | XLON | 07003070000096550-E0PFiDglYzu5 |
10:59:23 | 156 | 598.5000 | XLON | 05003050000097370-E0PFiDglZ0aA |
11:11:15 | 230 | 598.5000 | XLON | 07003070000099497-E0PFiDglZ8OT |
11:12:42 | 88 | 598.5000 | XLON | 07003070000103202-E0PFiDglZ9m4 |
11:13:43 | 400 | 599.0000 | XLON | 05003050000104090-E0PFiDglZCdn |
11:14:23 | 240 | 599.0000 | XLON | 05003050000104495-E0PFiDglZDyN |
11:14:23 | 123 | 599.0000 | XLON | 05003050000104495-E0PFiDglZDyP |
11:16:03 | 2 | 599.0000 | XLON | 05003050000105295-E0PFiDglZG5z |
11:16:03 | 291 | 599.0000 | XLON | 05003050000105295-E0PFiDglZG62 |
11:18:43 | 121 | 599.5000 | XLON | 05003050000106304-E0PFiDglZIM7 |
11:19:39 | 123 | 599.5000 | XLON | 05003050000106304-E0PFiDglZImW |
11:19:40 | 119 | 599.5000 | XLON | 05003050000106304-E0PFiDglZIme |
11:21:03 | 2 | 599.5000 | XLON | 07003070000107038-E0PFiDglZJVG |
11:21:29 | 397 | 599.5000 | XLON | 07003070000107038-E0PFiDglZJxW |
11:31:37 | 270 | 599.5000 | XLON | 05003050000107761-E0PFiDglZRLs |
11:31:37 | 428 | 600.0000 | XLON | 05003050000108529-E0PFiDglZRKl |
11:31:37 | 129 | 600.0000 | XLON | 07003070000110577-E0PFiDglZRKr |
11:31:37 | 128 | 600.0000 | XLON | 05003050000111582-E0PFiDglZRKt |
11:32:43 | 157 | 599.0000 | XLON | 07003070000108894-E0PFiDglZSC5 |
11:32:43 | 4 | 599.0000 | XLON | 05003050000110654-E0PFiDglZSC7 |
11:32:43 | 117 | 599.0000 | XLON | 05003050000110654-E0PFiDglZSC9 |
11:32:43 | 118 | 599.0000 | XLON | 05003050000111455-E0PFiDglZSCB |
11:35:14 | 1 | 599.0000 | XLON | 07003070000112479-E0PFiDglZTnO |
11:47:42 | 22 | 600.0000 | XLON | 07003070000119886-E0PFiDglZb6S |
11:47:43 | 425 | 600.0000 | XLON | 05003050000119968-E0PFiDglZb7Q |
11:47:44 | 438 | 600.0000 | XLON | 05003050000119982-E0PFiDglZb84 |
11:48:19 | 61 | 600.0000 | XLON | 07003070000120259-E0PFiDglZbmk |
11:48:19 | 341 | 600.0000 | XLON | 07003070000120259-E0PFiDglZbmm |
11:49:18 | 331 | 599.5000 | XLON | 07003070000119844-E0PFiDglZcIW |
11:49:59 | 421 | 599.5000 | XLON | 07003070000121112-E0PFiDglZclo |
11:50:40 | 314 | 599.0000 | XLON | 07003070000112479-E0PFiDglZdGi |
11:52:48 | 217 | 597.5000 | XLON | 05003050000121765-E0PFiDglZeWh |
11:56:03 | 21 | 597.5000 | XLON | 07003070000123798-E0PFiDglZgbl |
11:56:05 | 243 | 598.0000 | XLON | 05003050000123953-E0PFiDglZgeZ |
11:58:43 | 324 | 598.0000 | XLON | 07003070000124897-E0PFiDglZiZF |
11:58:43 | 32 | 598.0000 | XLON | 07003070000124897-E0PFiDglZiZH |
11:59:23 | 124 | 598.0000 | XLON | 07003070000125159-E0PFiDglZixy |
11:59:23 | 146 | 598.0000 | XLON | 07003070000125159-E0PFiDglZiy0 |
12:01:03 | 278 | 598.0000 | XLON | 05003050000126331-E0PFiDglZkmR |
12:02:43 | 46 | 598.0000 | XLON | 07003070000127369-E0PFiDglZlqm |
12:02:43 | 155 | 598.0000 | XLON | 07003070000127369-E0PFiDglZlqo |
12:02:45 | 178 | 597.0000 | XLON | 07003070000124485-E0PFiDglZlrY |
12:02:45 | 152 | 597.0000 | XLON | 07003070000124485-E0PFiDglZlrS |
12:04:23 | 25 | 597.0000 | XLON | 05003050000128780-E0PFiDglZnic |
12:04:23 | 16 | 597.0000 | XLON | 05003050000128780-E0PFiDglZnie |
12:05:23 | 125 | 597.0000 | XLON | 05003050000129461-E0PFiDglZoMY |
12:07:03 | 144 | 597.0000 | XLON | 07003070000130385-E0PFiDglZpQl |
12:07:54 | 230 | 596.5000 | XLON | 07003070000130836-E0PFiDglZq7t |
12:09:24 | 125 | 596.5000 | XLON | 05003050000131966-E0PFiDglZqim |
12:09:24 | 20 | 596.5000 | XLON | 05003050000131966-E0PFiDglZqio |
12:11:04 | 169 | 596.5000 | XLON | 07003070000132897-E0PFiDglZrND |
12:13:05 | 205 | 596.5000 | XLON | 05003050000133921-E0PFiDglZsee |
12:14:23 | 233 | 596.5000 | XLON | 07003070000135017-E0PFiDglZtNF |
12:16:03 | 2 | 596.5000 | XLON | 07003070000135936-E0PFiDglZuFk |
12:16:03 | 122 | 596.5000 | XLON | 07003070000135936-E0PFiDglZuFh |
12:17:43 | 143 | 596.5000 | XLON | 05003050000136941-E0PFiDglZuwv |
12:17:43 | 68 | 596.5000 | XLON | 07003070000135936-E0PFiDglZuwt |
12:21:51 | 185 | 596.5000 | XLON | 05003050000138341-E0PFiDglZxqE |
12:23:31 | 24 | 596.5000 | XLON | 05003050000138341-E0PFiDglZyjc |
12:23:31 | 99 | 596.5000 | XLON | 05003050000139368-E0PFiDglZyje |
12:25:11 | 99 | 596.5000 | XLON | 05003050000139368-E0PFiDglZzQs |
12:25:11 | 60 | 596.5000 | XLON | 05003050000140165-E0PFiDglZzQu |
12:25:56 | 2 | 596.5000 | XLON | 05003050000140165-E0PFiDgla0BY |
12:25:56 | 106 | 596.5000 | XLON | 05003050000140165-E0PFiDgla0Bd |
12:33:31 | 227 | 597.0000 | XLON | 07003070000142371-E0PFiDgla4AN |
12:33:31 | 41 | 597.0000 | XLON | 07003070000142371-E0PFiDgla4AP |
12:34:23 | 387 | 597.0000 | XLON | 05003050000145397-E0PFiDgla4go |
12:36:03 | 384 | 597.0000 | XLON | 05003050000146304-E0PFiDgla5jV |
12:36:03 | 3 | 597.0000 | XLON | 05003050000146304-E0PFiDgla5jS |
12:37:43 | 140 | 596.5000 | XLON | 07003070000141013-E0PFiDgla6mG |
12:37:43 | 273 | 597.0000 | XLON | 07003070000147123-E0PFiDgla6m2 |
12:37:45 | 86 | 596.5000 | XLON | 07003070000141013-E0PFiDgla6py |
12:43:43 | 413 | 597.0000 | XLON | 07003070000150592-E0PFiDglaAI1 |
12:44:23 | 349 | 597.0000 | XLON | 07003070000150917-E0PFiDglaAdB |
12:44:23 | 5 | 597.0000 | XLON | 07003070000150917-E0PFiDglaAd7 |
12:44:42 | 1 | 596.5000 | XLON | 07003070000147963-E0PFiDglaAhT |
12:45:09 | 108 | 596.5000 | XLON | 07003070000147963-E0PFiDglaB5C |
12:45:09 | 276 | 596.5000 | XLON | 07003070000147963-E0PFiDglaB59 |
12:46:38 | 122 | 596.5000 | XLON | 07003070000152267-E0PFiDglaDPM |
12:46:52 | 52 | 596.5000 | XLON | 07003070000152267-E0PFiDglaDaV |
12:48:32 | 112 | 596.5000 | XLON | 05003050000153464-E0PFiDglaEOE |
12:49:52 | 115 | 596.5000 | XLON | 05003050000153464-E0PFiDglaF6H |
12:51:04 | 204 | 596.5000 | XLON | 07003070000155212-E0PFiDglaFke |
12:52:52 | 150 | 596.5000 | XLON | 07003070000156060-E0PFiDglaGao |
12:52:52 | 108 | 596.5000 | XLON | 07003070000156060-E0PFiDglaGar |
12:55:44 | 206 | 596.5000 | XLON | 05003050000157512-E0PFiDglaJIH |
13:01:12 | 174 | 597.0000 | XLON | 05003050000161919-E0PFiDglaQ2z |
13:01:12 | 185 | 597.0000 | XLON | 05003050000161919-E0PFiDglaQ31 |
13:02:52 | 130 | 597.0000 | XLON | 05003050000162930-E0PFiDglaSlr |
13:02:52 | 139 | 597.0000 | XLON | 05003050000162930-E0PFiDglaSlk |
13:05:24 | 284 | 598.0000 | XLON | 07003070000164531-E0PFiDglaXAo |
13:06:04 | 240 | 598.0000 | XLON | 05003050000165010-E0PFiDglaYXX |
13:06:04 | 76 | 598.0000 | XLON | 05003050000165010-E0PFiDglaYXZ |
13:07:44 | 13 | 598.0000 | XLON | 05003050000165726-E0PFiDglaacu |
13:07:44 | 140 | 598.0000 | XLON | 05003050000165726-E0PFiDglaacw |
13:07:44 | 14 | 598.0000 | XLON | 05003050000165726-E0PFiDglaacy |
13:07:44 | 119 | 598.0000 | XLON | 05003050000165726-E0PFiDglaad0 |
13:17:25 | 115 | 598.0000 | XLON | 07003070000166540-E0PFiDglajIn |
13:17:25 | 171 | 598.0000 | XLON | 07003070000166540-E0PFiDglajIp |
13:19:31 | 306 | 599.0000 | XLON | 07003070000172297-E0PFiDglalCE |
13:20:31 | 328 | 599.0000 | XLON | 07003070000172750-E0PFiDglaly1 |
13:21:04 | 190 | 599.0000 | XLON | 07003070000173005-E0PFiDglamIT |
13:22:04 | 1 | 598.0000 | XLON | 07003070000171003-E0PFiDglanGs |
13:22:04 | 182 | 599.0000 | XLON | 07003070000173711-E0PFiDglanGY |
13:23:04 | 138 | 598.0000 | XLON | 07003070000171003-E0PFiDglao0G |
13:28:07 | 339 | 599.0000 | XLON | 05003050000177116-E0PFiDglasG5 |
13:29:44 | 339 | 598.5000 | XLON | 05003050000177771-E0PFiDglatOZ |
13:32:04 | 338 | 598.5000 | XLON | 05003050000178965-E0PFiDglavt3 |
13:32:04 | 447 | 599.0000 | XLON | 07003070000179671-E0PFiDglavsl |
13:37:04 | 491 | 599.0000 | XLON | 07003070000183327-E0PFiDglb130 |
13:37:44 | 199 | 599.0000 | XLON | 07003070000183662-E0PFiDglb1Q0 |
13:37:44 | 105 | 599.0000 | XLON | 07003070000183662-E0PFiDglb1Q2 |
13:37:48 | 188 | 598.0000 | XLON | 05003050000175017-E0PFiDglb1Vg |
13:42:00 | 355 | 600.0000 | XLON | 05003050000186129-E0PFiDglb4VE |
13:42:01 | 338 | 599.5000 | XLON | 07003070000185127-E0PFiDglb4XL |
13:42:44 | 235 | 599.5000 | XLON | 05003050000186707-E0PFiDglb4v1 |
13:42:56 | 126 | 599.0000 | XLON | 07003070000184737-E0PFiDglb570 |
13:42:56 | 144 | 599.0000 | XLON | 07003070000184737-E0PFiDglb573 |
13:44:24 | 141 | 599.5000 | XLON | 07003070000187810-E0PFiDglb6of |
13:45:52 | 192 | 598.0000 | XLON | 05003050000187840-E0PFiDglb7zP |
13:55:24 | 356 | 598.5000 | XLON | 05003050000193989-E0PFiDglbFJ5 |
13:56:04 | 371 | 598.5000 | XLON | 07003070000194233-E0PFiDglbFiz |
13:57:36 | 118 | 598.0000 | XLON | 05003050000191605-E0PFiDglbGim |
13:57:36 | 173 | 598.0000 | XLON | 07003070000188783-E0PFiDglbGik |
13:57:37 | 116 | 597.0000 | XLON | 07003070000190626-E0PFiDglbGlj |
13:59:04 | 3 | 597.0000 | XLON | 07003070000190626-E0PFiDglbHgv |
13:59:04 | 418 | 597.0000 | XLON | 07003070000195117-E0PFiDglbHgx |
13:59:05 | 180 | 596.5000 | XLON | 05003050000195193-E0PFiDglbHik |
13:59:23 | 115 | 596.0000 | XLON | 07003070000186672-E0PFiDglbHw9 |
13:59:23 | 1 | 596.0000 | XLON | 07003070000186672-E0PFiDglbHvy |
14:02:40 | 26 | 597.0000 | XLON | 07003070000198019-E0PFiDglbKJF |
14:02:40 | 190 | 597.0000 | XLON | 07003070000198019-E0PFiDglbKJH |
14:02:44 | 13 | 597.0000 | XLON | 05003050000198136-E0PFiDglbKK9 |
14:03:44 | 8 | 597.0000 | XLON | 07003070000198596-E0PFiDglbKsU |
14:03:58 | 200 | 596.5000 | XLON | 07003070000197391-E0PFiDglbL2P |
14:04:24 | 308 | 596.5000 | XLON | 07003070000198954-E0PFiDglbLFN |
14:05:26 | 204 | 595.5000 | XLON | 07003070000196049-E0PFiDglbLzy |
14:12:51 | 455 | 595.0000 | XLON | 05003050000203306-E0PFiDglbQvZ |
14:14:24 | 41 | 595.5000 | XLON | 07003070000204389-E0PFiDglbRk6 |
14:15:09 | 120 | 595.5000 | XLON | 07003070000204438-E0PFiDglbS4h |
14:17:06 | 205 | 595.5000 | XLON | 07003070000204438-E0PFiDglbTN8 |
14:17:07 | 237 | 595.5000 | XLON | 07003070000206374-E0PFiDglbTTF |
14:17:44 | 303 | 595.5000 | XLON | 05003050000206789-E0PFiDglbU4G |
14:19:24 | 240 | 595.5000 | XLON | 07003070000207500-E0PFiDglbVN8 |
14:19:24 | 23 | 595.5000 | XLON | 07003070000207500-E0PFiDglbVNA |
14:19:24 | 143 | 595.5000 | XLON | 07003070000207500-E0PFiDglbVNC |
14:21:04 | 332 | 595.5000 | XLON | 07003070000208450-E0PFiDglbWi0 |
14:22:44 | 303 | 595.5000 | XLON | 05003050000209587-E0PFiDglbXru |
14:25:24 | 385 | 595.5000 | XLON | 05003050000211245-E0PFiDglbaBH |
14:26:28 | 456 | 595.5000 | XLON | 05003050000211790-E0PFiDglbbC2 |
14:27:20 | 316 | 595.0000 | XLON | 07003070000210347-E0PFiDglbc10 |
14:27:20 | 139 | 595.0000 | XLON | 07003070000210347-E0PFiDglbc0y |
14:28:50 | 159 | 595.0000 | XLON | 05003050000212882-E0PFiDglbdd2 |
14:28:50 | 161 | 595.0000 | XLON | 05003050000212882-E0PFiDglbdd7 |
14:29:26 | 12 | 595.0000 | XLON | 05003050000214492-E0PFiDglbeA6 |
14:29:26 | 383 | 595.0000 | XLON | 05003050000214492-E0PFiDglbeA8 |
14:30:09 | 140 | 594.0000 | XLON | 07003070000212761-E0PFiDglbg9v |
14:31:05 | 416 | 594.5000 | XLON | 07003070000217075-E0PFiDglbjNr |
14:36:06 | 503 | 594.5000 | XLON | 07003070000224893-E0PFiDglbyMd |
14:36:06 | 566 | 595.5000 | XLON | 05003050000226011-E0PFiDglbyMG |
14:39:26 | 312 | 594.5000 | XLON | 07003070000229581-E0PFiDglc4jL |
14:40:59 | 140 | 594.0000 | XLON | 05003050000230836-E0PFiDglc87Z |
14:41:15 | 437 | 594.0000 | XLON | 05003050000231736-E0PFiDglc8wH |
14:42:46 | 367 | 594.5000 | XLON | 05003050000234109-E0PFiDglcBpN |
14:45:16 | 314 | 595.5000 | XLON | 05003050000236895-E0PFiDglcGXO |
14:46:31 | 142 | 596.0000 | XLON | 05003050000237232-E0PFiDglcJwD |
14:47:32 | 122 | 595.5000 | XLON | 07003070000237077-E0PFiDglcM1H |
14:47:32 | 438 | 596.0000 | XLON | 05003050000237874-E0PFiDglcM0l |
14:49:11 | 34 | 596.5000 | XLON | 05003050000242076-E0PFiDglcOx7 |
14:49:11 | 407 | 596.5000 | XLON | 05003050000242076-E0PFiDglcOwy |
14:49:26 | 360 | 596.5000 | XLON | 07003070000242226-E0PFiDglcPJp |
14:49:26 | 78 | 596.5000 | XLON | 07003070000242226-E0PFiDglcPJx |
14:49:34 | 345 | 596.0000 | XLON | 05003050000240976-E0PFiDglcPgZ |
14:51:58 | 27 | 595.5000 | XLON | 07003070000244345-E0PFiDglcTle |
14:51:58 | 289 | 595.5000 | XLON | 07003070000244345-E0PFiDglcTlg |
14:52:47 | 361 | 595.0000 | XLON | 07003070000246705-E0PFiDglcVVQ |
14:52:47 | 63 | 595.0000 | XLON | 07003070000246705-E0PFiDglcVVS |
14:53:13 | 1 | 594.5000 | XLON | 05003050000244459-E0PFiDglcW6y |
14:58:28 | 313 | 597.5000 | XLON | 07003070000251891-E0PFiDglcfSM |
14:58:31 | 300 | 597.5000 | XLON | 05003050000253412-E0PFiDglcfaa |
14:58:31 | 196 | 597.5000 | XLON | 05003050000253412-E0PFiDglcfac |
14:58:31 | 88 | 597.5000 | XLON | 05003050000253412-E0PFiDglcfae |
15:00:11 | 126 | 597.0000 | XLON | 07003070000255299-E0PFiDglci4V |
15:00:37 | 24 | 599.0000 | XLON | 07003070000256251-E0PFiDglcigv |
15:00:37 | 385 | 599.0000 | XLON | 07003070000256251-E0PFiDglcigx |
15:01:38 | 319 | 599.0000 | XLON | 07003070000256820-E0PFiDglckpc |
15:02:22 | 155 | 599.0000 | XLON | 07003070000256820-E0PFiDglclud |
15:02:48 | 300 | 598.0000 | XLON | 05003050000259077-E0PFiDglcmf4 |
15:02:48 | 14 | 598.0000 | XLON | 05003050000259077-E0PFiDglcmf6 |
15:02:48 | 14 | 598.0000 | XLON | 05003050000259077-E0PFiDglcmf8 |
15:02:48 | 71 | 598.0000 | XLON | 05003050000259077-E0PFiDglcmfA |
15:03:07 | 285 | 597.0000 | XLON | 07003070000255299-E0PFiDglcnmC |
15:03:52 | 89 | 596.5000 | XLON | 05003050000251860-E0PFiDglcpeA |
15:04:31 | 177 | 596.5000 | XLON | 05003050000251860-E0PFiDglcrH9 |
15:04:31 | 153 | 596.5000 | XLON | 05003050000261356-E0PFiDglcrHD |
15:06:08 | 3 | 596.0000 | XLON | 05003050000263370-E0PFiDglcukf |
15:06:08 | 340 | 596.0000 | XLON | 05003050000263370-E0PFiDglcuki |
15:08:48 | 537 | 596.5000 | XLON | 05003050000266901-E0PFiDgld0hh |
15:09:29 | 428 | 596.5000 | XLON | 07003070000267500-E0PFiDgld1lI |
15:11:08 | 300 | 596.5000 | XLON | 07003070000269265-E0PFiDgld4oz |
15:11:08 | 60 | 596.5000 | XLON | 07003070000269265-E0PFiDgld4p1 |
15:11:42 | 447 | 596.0000 | XLON | 05003050000265390-E0PFiDgld5oU |
15:12:48 | 332 | 595.5000 | XLON | 05003050000271532-E0PFiDgld7Ev |
15:12:48 | 39 | 595.5000 | XLON | 05003050000271532-E0PFiDgld7Ex |
15:15:10 | 139 | 596.5000 | XLON | 07003070000273177-E0PFiDgldBn2 |
15:15:10 | 115 | 596.5000 | XLON | 07003070000273177-E0PFiDgldBhu |
15:16:08 | 286 | 597.0000 | XLON | 07003070000275229-E0PFiDgldDNM |
15:17:40 | 136 | 596.0000 | XLON | 05003050000276141-E0PFiDgldGI5 |
15:17:40 | 173 | 596.0000 | XLON | 07003070000272699-E0PFiDgldGI3 |
15:18:10 | 111 | 596.0000 | XLON | 07003070000277437-E0PFiDgldHEP |
15:18:11 | 165 | 596.0000 | XLON | 07003070000277437-E0PFiDgldHEa |
15:19:29 | 280 | 596.0000 | XLON | 07003070000279350-E0PFiDgldJR4 |
15:21:10 | 193 | 597.5000 | XLON | 05003050000281339-E0PFiDgldMmf |
15:21:10 | 207 | 597.5000 | XLON | 05003050000281339-E0PFiDgldMmS |
15:22:49 | 437 | 597.5000 | XLON | 05003050000283553-E0PFiDgldQCL |
15:22:58 | 308 | 596.5000 | XLON | 07003070000281175-E0PFiDgldQOC |
15:24:42 | 346 | 596.0000 | XLON | 05003050000285594-E0PFiDgldTAo |
15:26:08 | 318 | 596.0000 | XLON | 05003050000287569-E0PFiDgldVpv |
15:27:49 | 320 | 596.0000 | XLON | 05003050000289538-E0PFiDgldYMu |
15:29:29 | 290 | 595.0000 | XLON | 05003050000291667-E0PFiDgldb9b |
15:29:29 | 22 | 595.0000 | XLON | 05003050000291667-E0PFiDgldb9d |
15:29:29 | 36 | 595.0000 | XLON | 05003050000291667-E0PFiDgldb9f |
15:31:08 | 334 | 595.0000 | XLON | 07003070000293783-E0PFiDgldfnR |
15:32:49 | 536 | 595.0000 | XLON | 05003050000295934-E0PFiDgldlNQ |
15:34:29 | 406 | 595.0000 | XLON | 05003050000298049-E0PFiDgldp3U |
15:35:14 | 211 | 594.0000 | XLON | 07003070000282523-E0PFiDgldr1G |
15:35:14 | 6 | 594.0000 | XLON | 07003070000282523-E0PFiDgldr1J |
15:36:08 | 303 | 594.0000 | XLON | 07003070000300132-E0PFiDgldt01 |
15:36:57 | 178 | 593.0000 | XLON | 07003070000285954-E0PFiDglduVm |
15:37:49 | 27 | 593.0000 | XLON | 05003050000302486-E0PFiDgldwQl |
15:37:52 | 326 | 593.0000 | XLON | 07003070000302438-E0PFiDgldwdF |
15:41:15 | 462 | 593.5000 | XLON | 05003050000305813-E0PFiDgle43m |
15:42:52 | 473 | 593.5000 | XLON | 05003050000307656-E0PFiDgle7CC |
15:44:29 | 444 | 593.5000 | XLON | 07003070000309452-E0PFiDgle9wk |
15:46:08 | 405 | 593.5000 | XLON | 05003050000311520-E0PFiDgleD2L |
15:47:45 | 351 | 593.0000 | XLON | 07003070000305588-E0PFiDgleFj1 |
15:47:49 | 346 | 593.0000 | XLON | 05003050000313248-E0PFiDgleFsV |
15:50:09 | 464 | 593.0000 | XLON | 07003070000314681-E0PFiDgleJje |
15:50:48 | 370 | 592.0000 | XLON | 07003070000313139-E0PFiDgleKdc |
15:52:43 | 409 | 592.5000 | XLON | 07003070000318134-E0PFiDglePqY |
15:52:49 | 423 | 592.5000 | XLON | 07003070000318295-E0PFiDgleQ7V |
15:52:56 | 321 | 592.0000 | XLON | 05003050000316582-E0PFiDgleQRv |
15:54:33 | 343 | 591.5000 | XLON | 05003050000320379-E0PFiDgleV0g |
15:57:51 | 1 | 592.5000 | XLON | 05003050000321363-E0PFiDglebp0 |
15:59:16 | 420 | 594.0000 | XLON | 05003050000325549-E0PFiDgledlW |
15:59:29 | 473 | 594.0000 | XLON | 05003050000325712-E0PFiDglee5h |
16:00:00 | 127 | 593.0000 | XLON | 07003070000324083-E0PFiDgleesV |
16:00:01 | 325 | 593.0000 | XLON | 07003070000324083-E0PFiDgleetu |
16:01:18 | 464 | 593.0000 | XLON | 07003070000327412-E0PFiDglegrk |
16:01:56 | 4 | 592.0000 | XLON | 05003050000327478-E0PFiDgleitd |
16:02:00 | 429 | 592.0000 | XLON | 05003050000327478-E0PFiDglej8h |
16:03:49 | 233 | 592.5000 | XLON | 07003070000331147-E0PFiDglemQ8 |
16:05:36 | 381 | 593.0000 | XLON | 05003050000332902-E0PFiDglepHZ |
16:06:08 | 485 | 593.0000 | XLON | 05003050000333428-E0PFiDgleqBC |
16:07:49 | 126 | 594.0000 | XLON | 05003050000334976-E0PFiDgletSz |
16:07:49 | 392 | 594.0000 | XLON | 05003050000334976-E0PFiDgletT1 |
16:09:29 | 184 | 594.0000 | XLON | 07003070000336635-E0PFiDglewCb |
16:09:29 | 212 | 594.0000 | XLON | 07003070000336635-E0PFiDglewCd |
16:09:53 | 188 | 593.5000 | XLON | 05003050000336645-E0PFiDglewkp |
16:09:53 | 203 | 593.5000 | XLON | 07003070000334995-E0PFiDglewkn |
16:12:27 | 480 | 593.5000 | XLON | 07003070000339812-E0PFiDglf0nk |
16:12:50 | 480 | 593.5000 | XLON | 07003070000340356-E0PFiDglf1Qu |
16:12:53 | 268 | 593.0000 | XLON | 05003050000338653-E0PFiDglf1WQ |
16:12:53 | 116 | 593.0000 | XLON | 05003050000338653-E0PFiDglf1WO |
16:14:29 | 289 | 593.0000 | XLON | 05003050000341913-E0PFiDglf3z9 |
16:16:08 | 469 | 593.0000 | XLON | 07003070000343388-E0PFiDglf6gs |
16:17:49 | 486 | 593.0000 | XLON | 07003070000343788-E0PFiDglf9C6 |
16:17:49 | 189 | 593.0000 | XLON | 07003070000343788-E0PFiDglf9C8 |
16:20:00 | 176 | 592.5000 | XLON | 05003050000343182-E0PFiDglfCLP |
16:20:00 | 155 | 592.5000 | XLON | 07003070000343229-E0PFiDglfCLR |
16:20:00 | 183 | 592.5000 | XLON | 07003070000344180-E0PFiDglfCLX |
16:20:00 | 462 | 593.0000 | XLON | 05003050000344152-E0PFiDglfCJq |
16:21:54 | 114 | 592.5000 | XLON | 05003050000344697-E0PFiDglfF18 |
16:21:54 | 280 | 592.5000 | XLON | 05003050000344697-E0PFiDglfF1A |
16:25:59 | 116 | 593.5000 | XLON | 05003050000346121-E0PFiDglfLMa |
16:26:04 | 215 | 594.0000 | XLON | 05003050000346159-E0PFiDglfLTP |
16:26:04 | 663 | 594.0000 | XLON | 05003050000346159-E0PFiDglfLTR |
16:26:04 | 36 | 594.0000 | XLON | 05003050000346159-E0PFiDglfLTT |
16:26:09 | 475 | 594.0000 | XLON | 07003070000346142-E0PFiDglfLfe |
16:26:15 | 755 | 593.5000 | XLON | 05003050000346121-E0PFiDglfLyp |
16:27:50 | 197 | 593.0000 | XLON | 05003050000346698-E0PFiDglfOaC |
16:28:55 | 347 | 593.5000 | XLON | 07003070000346935-E0PFiDglfQYJ |
16:28:55 | 352 | 593.5000 | XLON | 07003070000346935-E0PFiDglfQYL |
