23rd May 2025 17:03
RNS Number : 0530K
WH Smith PLC
23 May 2025
WH Smith PLC - Transaction in Own Shares | | |
23 May 2025 | |
|
|
|
|
|
|
| | |
|
|
|
|
|
|
|
|
| | |
WH Smith PLC | | |
Transactions in own shares | | |
|
|
|
|
|
|
|
|
| | |
WH Smith PLC (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 29 January 2025, of 47,109 ordinary shares of 22 6/67 pence each ('Shares') on 23 May 2025 as part of the buyback programme announced on 23 September 2024 (the 'Programme').The Company intends to cancel these shares.Since the announcement of the programme (the 'Programme'), the Company has purchased a total of 3,317,524 Ordinary Shares.The Company has 127,599,410 shares in issue . This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.The table below contains detailed information about the purchases referred to above. | | |
| |
| |
| |
| |
|
|
|
|
|
|
|
|
|
| |
Schedule of purchases |
| |
|
|
|
|
|
|
|
|
|
| |
Shares purchased: | WH Smith PLC (ISIN: GB00B2PDGW16) |
| |
Date of purchases: | 23 May 2025 |
| |
Investment firm: | Barclays |
| |
|
|
|
|
|
|
|
|
|
| |
Aggregate information |
| |
|
|
|
|
|
|
|
|
|
| |
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share | Lowest price per share | Highest price per share |
| |
London Stock Exchange | 47,109 | 10.2965 | 10.1100 | 10.3700 |
| |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
| |
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Barclays on behalf of the Company is set out below. |
| |
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number | 08:05:22 | BST | 107 | 10.34 | GBP | XLON | 592132944006442410 | 08:06:37 | BST | 145 | 10.35 | GBP | XLON | 606206692842234653 | 08:06:39 | BST | 193 | 10.34 | GBP | XLON | 606206692842235281 | 08:06:41 | BST | 237 | 10.34 | GBP | XLON | 606206692842235901 | 08:07:25 | BST | 419 | 10.34 | GBP | XLON | 606206692842252092 | 08:07:25 | BST | 12 | 10.34 | GBP | XLON | 606206692842252099 | 08:07:27 | BST | 156 | 10.34 | GBP | XLON | 606206692842252653 | 08:07:28 | BST | 237 | 10.34 | GBP | XLON | 606206692842252833 | 08:07:28 | BST | 21 | 10.34 | GBP | XLON | 606206692842252836 | 08:11:12 | BST | 294 | 10.32 | GBP | XLON | 592132944006577780 | 08:22:34 | BST | 119 | 10.37 | GBP | XLON | 606206692842546726 | 08:23:33 | BST | 119 | 10.37 | GBP | XLON | 606206692842567474 | 08:24:42 | BST | 39 | 10.37 | GBP | XLON | 592132944006844264 | 08:24:42 | BST | 76 | 10.37 | GBP | XLON | 592132944006844263 | 08:26:02 | BST | 111 | 10.37 | GBP | XLON | 606206692842613144 | 08:26:02 | BST | 125 | 10.37 | GBP | XLON | 606206692842613143 | 08:28:51 | BST | 60 | 10.37 | GBP | XLON | 606206692842665119 | 08:28:51 | BST | 68 | 10.37 | GBP | XLON | 606206692842665118 | 08:30:29 | BST | 126 | 10.37 | GBP | XLON | 606206692842702154 | 08:30:29 | BST | 434 | 10.37 | GBP | XLON | 606206692842702155 | 08:30:31 | BST | 446 | 10.37 | GBP | XLON | 606206692842702671 | 08:32:55 | BST | 158 | 10.36 | GBP | XLON | 592132944007010807 | 08:32:55 | BST | 100 | 10.36 | GBP | XLON | 592132944007010813 | 08:32:56 | BST | 34 | 10.36 | GBP | XLON | 606206692842749722 | 08:32:56 | BST | 94 | 10.36 | GBP | XLON | 606206692842749723 | 08:32:56 | BST | 212 | 10.36 | GBP | XLON | 592132944007011106 | 08:33:58 | BST | 34 | 10.36 | GBP | XLON | 606206692842768766 | 08:33:58 | BST | 125 | 10.36 | GBP | XLON | 592132944007031079 | 08:35:59 | BST | 3 | 10.36 | GBP | XLON | 592132944007070501 | 08:46:01 | BST | 121 | 10.35 | GBP | XLON | 592132944007262154 | 08:46:01 | BST | 121 | 10.35 | GBP | XLON | 592132944007262156 | 08:46:01 | BST | 121 | 10.35 | GBP | XLON | 606206692842989641 | 08:46:01 | BST | 121 | 10.35 | GBP | XLON | 606206692842989642 | 08:46:01 | BST | 441 | 10.35 | GBP | XLON | 592132944007262155 | 08:46:01 | BST | 121 | 10.34 | GBP | XLON | 606206692842989990 | 08:59:04 | BST | 126 | 10.32 | GBP | XLON | 606206692843210260 | 09:00:06 | BST | 49 | 10.32 | GBP | XLON | 606206692843226810 | 09:00:10 | BST | 2 | 10.32 | GBP | XLON | 606206692843228322 | 09:00:10 | BST | 7 | 10.32 | GBP | XLON | 606206692843228320 | 09:00:10 | BST | 11 | 10.32 | GBP | XLON | 606206692843228321 | 09:00:10 | BST | 45 | 10.32 | GBP | XLON | 606206692843228323 | 09:01:20 | BST | 112 | 10.32 | GBP | XLON | 606206692843247712 | 09:02:29 | BST | 109 | 10.32 | GBP | XLON | 606206692843271180 | 09:03:43 | BST | 124 | 10.32 | GBP | XLON | 606206692843293946 | 09:05:12 | BST | 124 | 10.32 | GBP | XLON | 606206692843319623 | 09:06:36 | BST | 109 | 10.32 | GBP | XLON | 606206692843343678 | 09:08:12 | BST | 121 | 10.32 | GBP | XLON | 606206692843370350 | 09:09:21 | BST | 126 | 10.31 | GBP | XLON | 592132944007683399 | 09:09:21 | BST | 126 | 10.31 | GBP | XLON | 592132944007683400 | 09:09:21 | BST | 126 | 10.31 | GBP | XLON | 592132944007683401 | 09:09:21 | BST | 126 | 10.31 | GBP | XLON | 592132944007683402 | 09:09:21 | BST | 126 | 10.31 | GBP | XLON | 606206692843389876 | 09:09:21 | BST | 126 | 10.31 | GBP | XLON | 606206692843389877 | 09:09:21 | BST | 126 | 10.31 | GBP | XLON | 606206692843389878 | 09:09:21 | BST | 328 | 10.31 | GBP | XLON | 606206692843389875 | 09:09:21 | BST | 105 | 10.31 | GBP | XLON | 592132944007683407 | 09:16:27 | BST | 265 | 10.27 | GBP | XLON | 606206692843526824 | 09:16:35 | BST | 76 | 10.27 | GBP | XLON | 606206692843529555 | 09:16:35 | BST | 91 | 10.27 | GBP | XLON | 606206692843529556 | 09:16:35 | BST | 108 | 10.27 | GBP | XLON | 592132944007829457 | 09:39:31 | BST | 125 | 10.31 | GBP | XLON | 606206692843934979 | 09:43:02 | BST | 189 | 10.31 | GBP | XLON | 606206692843997454 | 09:43:02 | BST | 472 | 10.31 | GBP | XLON | 592132944008320921 | 09:43:02 | BST | 457 | 10.31 | GBP | XLON | 606206692843997457 | 09:43:02 | BST | 454 | 10.31 | GBP | XLON | 592132944008320929 | 09:53:27 | BST | 122 | 10.3 | GBP | XLON | 592132944008515530 | 09:53:27 | BST | 122 | 10.3 | GBP | XLON | 606206692844182735 | 09:53:27 | BST | 124 | 10.3 | GBP | XLON | 606206692844182734 | 09:53:27 | BST | 130 | 10.3 | GBP | XLON | 606206692844182732 | 09:53:27 | BST | 302 | 10.3 | GBP | XLON | 606206692844182733 | 10:07:49 | BST | 98 | 10.31 | GBP | XLON | 606206692844434942 | 10:07:49 | BST | 109 | 10.31 | GBP | XLON | 592132944008779727 | 10:07:49 | BST | 109 | 10.31 | GBP | XLON | 592132944008779728 | 10:07:49 | BST | 148 | 10.31 | GBP | XLON | 606206692844434945 | 10:07:49 | BST | 341 | 10.31 | GBP | XLON | 606206692844434944 | 10:07:49 | BST | 116 | 10.31 | GBP | XLON | 592132944008779733 | 10:28:48 | BST | 127 | 10.31 | GBP | XLON | 606206692844836990 | 10:28:54 | BST | 36 | 10.3 | GBP | XLON | 592132944009204272 | 10:28:54 | BST | 91 | 10.3 | GBP | XLON | 592132944009204271 | 10:28:54 | BST | 127 | 10.3 | GBP | XLON | 592132944009204270 | 10:28:54 | BST | 127 | 10.3 | GBP | XLON | 592132944009204273 | 10:28:54 | BST | 127 | 10.3 | GBP | XLON | 592132944009204274 | 10:28:54 | BST | 127 | 10.3 | GBP | XLON | 592132944009204275 | 10:28:54 | BST | 127 | 10.3 | GBP | XLON | 592132944009204276 | 10:28:54 | BST | 127 | 10.3 | GBP | XLON | 606206692844838846 | 10:28:54 | BST | 362 | 10.3 | GBP | XLON | 606206692844838845 | 10:28:54 | BST | 71 | 10.3 | GBP | XLON | 606206692844838859 | 10:36:44 | BST | 488 | 10.31 | GBP | XLON | 592132944009353210 | 11:01:10 | BST | 124 | 10.33 | GBP | XLON | 606206692845422306 | 11:01:41 | BST | 46 | 10.32 | GBP | XLON | 606206692845428775 | 11:01:41 | BST | 125 | 10.32 | GBP | XLON | 592132944009822105 | 11:01:41 | BST | 382 | 10.32 | GBP | XLON | 606206692845428776 | 11:06:38 | BST | 125 | 10.32 | GBP | XLON | 592132944009918352 | 11:06:38 | BST | 125 | 10.32 | GBP | XLON | 606206692845520960 | 11:06:38 | BST | 208 | 10.32 | GBP | XLON | 606206692845520958 | 11:06:38 | BST | 229 | 10.32 | GBP | XLON | 606206692845520959 | 11:06:38 | BST | 380 | 10.32 | GBP | XLON | 606206692845520966 | 11:28:39 | BST | 118 | 10.32 | GBP | XLON | 606206692845901075 | 11:28:39 | BST | 118 | 10.31 | GBP | XLON | 592132944010314889 | 11:28:39 | BST | 118 | 10.31 | GBP | XLON | 592132944010314890 | 11:28:39 | BST | 118 | 10.31 | GBP | XLON | 606206692845901077 | 11:28:39 | BST | 118 | 10.31 | GBP | XLON | 606206692845901079 | 11:28:39 | BST | 118 | 10.31 | GBP | XLON | 606206692845901080 | 11:28:39 | BST | 118 | 10.31 | GBP | XLON | 606206692845901081 | 11:28:39 | BST | 118 | 10.31 | GBP | XLON | 606206692845901083 | 11:28:39 | BST | 190 | 10.31 | GBP | XLON | 592132944010314888 | 11:28:39 | BST | 308 | 10.31 | GBP | XLON | 606206692845901076 | 11:49:21 | BST | 17 | 10.3 | GBP | XLON | 606206692846255613 | 11:49:21 | BST | 96 | 10.3 | GBP | XLON | 606206692846255614 | 11:54:01 | BST | 26 | 10.3 | GBP | XLON | 592132944010764015 | 11:54:01 | BST | 126 | 10.3 | GBP | XLON | 592132944010764016 | 11:54:01 | BST | 406 | 10.3 | GBP | XLON | 592132944010764017 | 11:54:01 | BST | 116 | 10.3 | GBP | XLON | 606206692846330724 | 11:54:01 | BST | 193 | 10.3 | GBP | XLON | 606206692846330725 | 11:54:43 | BST | 110 | 10.3 | GBP | XLON | 592132944010776639 | 12:03:35 | BST | 3 | 10.31 | GBP | XLON | 606206692846505871 | 12:03:35 | BST | 109 | 10.31 | GBP | XLON | 606206692846505872 | 12:05:52 | BST | 112 | 10.31 | GBP | XLON | 592132944010990714 | 12:05:52 | BST | 8 | 10.31 | GBP | XLON | 606206692846547621 | 12:06:52 | BST | 16 | 10.3 | GBP | XLON | 592132944011009197 | 12:06:52 | BST | 112 | 10.3 | GBP | XLON | 592132944011009195 | 12:06:52 | BST | 112 | 10.3 | GBP | XLON | 606206692846565384 | 12:06:52 | BST | 142 | 10.3 | GBP | XLON | 592132944011009194 | 12:06:52 | BST | 199 | 10.3 | GBP | XLON | 592132944011009192 | 12:06:52 | BST | 369 | 10.3 | GBP | XLON | 592132944011009193 | 12:06:52 | BST | 79 | 10.3 | GBP | XLON | 592132944011009209 | 12:06:52 | BST | 318 | 10.3 | GBP | XLON | 606206692846565396 | 12:06:52 | BST | 4 | 10.3 | GBP | XLON | 592132944011009214 | 12:19:33 | BST | 12 | 10.3 | GBP | XLON | 592132944011239047 | 12:19:33 | BST | 124 | 10.3 | GBP | XLON | 606206692846781998 | 12:19:33 | BST | 125 | 10.3 | GBP | XLON | 592132944011239049 | 12:19:33 | BST | 125 | 10.3 | GBP | XLON | 592132944011239050 | 12:19:33 | BST | 296 | 10.3 | GBP | XLON | 592132944011239048 | 12:19:33 | BST | 124 | 10.29 | GBP | XLON | 606206692846782237 | 12:29:48 | BST | 269 | 10.29 | GBP | XLON | 606206692847006272 | 12:43:57 | BST | 110 | 10.29 | GBP | XLON | 606206692847257582 | 12:43:57 | BST | 119 | 10.29 | GBP | XLON | 592132944011741687 | 12:43:57 | BST | 119 | 10.29 | GBP | XLON | 592132944011741688 | 12:43:57 | BST | 119 | 10.29 | GBP | XLON | 592132944011741689 | 12:43:57 | BST | 119 | 10.29 | GBP | XLON | 592132944011741690 | 12:43:57 | BST | 119 | 10.29 | GBP | XLON | 606206692847257584 | 12:43:57 | BST | 119 | 10.29 | GBP | XLON | 606206692847257585 | 12:43:57 | BST | 119 | 10.29 | GBP | XLON | 606206692847257586 | 12:43:57 | BST | 119 | 10.29 | GBP | XLON | 606206692847257587 | 12:43:57 | BST | 119 | 10.29 | GBP | XLON | 606206692847257589 | 12:43:57 | BST | 120 | 10.29 | GBP | XLON | 606206692847257588 | 12:43:57 | BST | 171 | 10.29 | GBP | XLON | 592132944011741709 | 12:56:15 | BST | 435 | 10.18 | GBP | XLON | 592132944012378601 | 12:56:15 | BST | 43 | 10.18 | GBP | XLON | 592132944012378604 | 12:56:15 | BST | 44 | 10.18 | GBP | XLON | 592132944012378608 | 13:03:24 | BST | 443 | 10.14 | GBP | XLON | 592132944012651887 | 13:24:29 | BST | 447 | 10.11 | GBP | XLON | 592132944013430197 | 13:24:30 | BST | 81 | 10.11 | GBP | XLON | 592132944013430484 | 13:36:45 | BST | 118 | 10.22 | GBP | XLON | 592132944013888602 | 13:36:45 | BST | 455 | 10.22 | GBP | XLON | 606206692849320090 | 13:36:45 | BST | 239 | 10.22 | GBP | XLON | 606206692849320112 | 13:44:07 | BST | 91 | 10.22 | GBP | XLON | 592132944014182990 | 13:44:07 | BST | 410 | 10.22 | GBP | XLON | 592132944014182991 | 13:44:54 | BST | 208 | 10.22 | GBP | XLON | 606206692849656737 | 13:56:45 | BST | 474 | 10.2 | GBP | XLON | 606206692849967945 | 13:58:56 | BST | 128 | 10.22 | GBP | XLON | 606206692850020717 | 13:58:56 | BST | 295 | 10.22 | GBP | XLON | 606206692850020715 | 14:00:34 | BST | 230 | 10.22 | GBP | XLON | 592132944014676417 | 14:10:53 | BST | 118 | 10.23 | GBP | XLON | 592132944014942494 | 14:10:53 | BST | 461 | 10.23 | GBP | XLON | 592132944014942495 | 14:10:53 | BST | 1 | 10.23 | GBP | XLON | 606206692850322768 | 14:10:53 | BST | 78 | 10.23 | GBP | XLON | 606206692850322767 | 14:10:57 | BST | 242 | 10.23 | GBP | XLON | 606206692850324215 | 14:13:06 | BST | 118 | 10.22 | GBP | XLON | 592132944014994781 | 14:19:34 | BST | 334 | 10.22 | GBP | XLON | 592132944015155925 | 14:19:34 | BST | 286 | 10.22 | GBP | XLON | 606206692850528149 | 14:19:34 | BST | 185 | 10.22 | GBP | XLON | 592132944015156349 | 14:20:12 | BST | 127 | 10.23 | GBP | XLON | 606206692850561677 | 14:27:35 | BST | 119 | 10.24 | GBP | XLON | 592132944015384822 | 14:27:35 | BST | 119 | 10.24 | GBP | XLON | 606206692850748348 | 14:27:35 | BST | 119 | 10.24 | GBP | XLON | 606206692850748349 | 14:27:35 | BST | 343 | 10.24 | GBP | XLON | 592132944015384821 | 14:27:35 | BST | 93 | 10.24 | GBP | XLON | 592132944015384827 | 14:35:41 | BST | 119 | 10.3 | GBP | XLON | 592132944015713684 | 14:35:41 | BST | 356 | 10.3 | GBP | XLON | 592132944015713685 | 14:35:45 | BST | 72 | 10.3 | GBP | XLON | 606206692851068086 | 14:35:45 | BST | 324 | 10.3 | GBP | XLON | 606206692851068085 | 14:35:45 | BST | 93 | 10.3 | GBP | XLON | 606206692851068091 | 14:45:35 | BST | 121 | 10.3 | GBP | XLON | 606206692851412182 | 14:46:33 | BST | 16 | 10.3 | GBP | XLON | 592132944016101532 | 14:46:33 | BST | 112 | 10.3 | GBP | XLON | 606206692851437710 | 14:47:17 | BST | 121 | 10.29 | GBP | XLON | 592132944016122555 | 14:47:17 | BST | 121 | 10.29 | GBP | XLON | 592132944016122556 | 14:47:17 | BST | 121 | 10.29 | GBP | XLON | 592132944016122558 | 14:47:17 | BST | 121 | 10.29 | GBP | XLON | 592132944016122559 | 14:47:17 | BST | 121 | 10.29 | GBP | XLON | 592132944016122561 | 14:47:17 | BST | 121 | 10.29 | GBP | XLON | 606206692851458118 | 14:47:17 | BST | 121 | 10.29 | GBP | XLON | 606206692851458119 | 14:47:17 | BST | 121 | 10.29 | GBP | XLON | 606206692851458120 | 14:47:17 | BST | 420 | 10.29 | GBP | XLON | 606206692851458117 | 14:47:17 | BST | 12 | 10.29 | GBP | XLON | 606206692851458139 | 14:57:18 | BST | 46 | 10.29 | GBP | XLON | 592132944016412620 | 14:57:18 | BST | 62 | 10.29 | GBP | XLON | 592132944016412621 | 14:57:58 | BST | 291 | 10.29 | GBP | XLON | 592132944016431552 | 14:58:24 | BST | 356 | 10.29 | GBP | XLON | 606206692851770659 | 14:58:24 | BST | 407 | 10.29 | GBP | XLON | 606206692851770683 | 14:58:29 | BST | 303 | 10.29 | GBP | XLON | 592132944016448078 | 14:58:31 | BST | 120 | 10.28 | GBP | XLON | 592132944016448684 | 15:09:25 | BST | 126 | 10.32 | GBP | XLON | 606206692852136741 | 15:10:22 | BST | 127 | 10.32 | GBP | XLON | 606206692852167333 | 15:11:15 | BST | 109 | 10.32 | GBP | XLON | 592132944016882180 | 15:12:11 | BST | 111 | 10.32 | GBP | XLON | 606206692852224894 | 15:13:13 | BST | 123 | 10.33 | GBP | XLON | 606206692852261971 | 15:14:07 | BST | 110 | 10.33 | GBP | XLON | 592132944016979307 | 15:14:10 | BST | 319 | 10.32 | GBP | XLON | 606206692852287932 | 15:14:10 | BST | 283 | 10.32 | GBP | XLON | 592132944016980993 | 15:16:32 | BST | 483 | 10.32 | GBP | XLON | 606206692852351902 | 15:16:32 | BST | 278 | 10.32 | GBP | XLON | 592132944017047274 | 15:16:33 | BST | 122 | 10.31 | GBP | XLON | 592132944017047830 | 15:16:33 | BST | 122 | 10.31 | GBP | XLON | 592132944017047831 | 15:28:09 | BST | 114 | 10.31 | GBP | XLON | 592132944017404685 | 15:28:09 | BST | 116 | 10.31 | GBP | XLON | 592132944017404683 | 15:28:09 | BST | 446 | 10.31 | GBP | XLON | 592132944017404686 | 15:28:09 | BST | 318 | 10.31 | GBP | XLON | 592132944017404695 | 15:28:09 | BST | 87 | 10.31 | GBP | XLON | 592132944017404697 | 15:28:09 | BST | 357 | 10.31 | GBP | XLON | 606206692852695545 | 15:36:24 | BST | 121 | 10.31 | GBP | XLON | 606206692852920319 | 15:37:06 | BST | 126 | 10.31 | GBP | XLON | 606206692852940009 | 15:38:12 | BST | 128 | 10.31 | GBP | XLON | 592132944017688703 | 15:39:28 | BST | 112 | 10.31 | GBP | XLON | 592132944017724331 | 15:39:33 | BST | 501 | 10.31 | GBP | XLON | 606206692853005215 | 15:40:58 | BST | 125 | 10.31 | GBP | XLON | 592132944017766117 | 15:40:58 | BST | 125 | 10.31 | GBP | XLON | 592132944017766118 | 15:40:58 | BST | 125 | 10.31 | GBP | XLON | 606206692853044274 | 15:40:58 | BST | 519 | 10.31 | GBP | XLON | 606206692853044273 | 15:40:58 | BST | 344 | 10.31 | GBP | XLON | 606206692853044280 | 15:40:58 | BST | 100 | 10.31 | GBP | XLON | 592132944017766127 | 15:50:36 | BST | 125 | 10.32 | GBP | XLON | 592132944018048857 | 15:51:24 | BST | 120 | 10.32 | GBP | XLON | 606206692853341149 | 15:52:15 | BST | 119 | 10.32 | GBP | XLON | 592132944018099318 | 15:53:03 | BST | 119 | 10.32 | GBP | XLON | 606206692853383855 | 16:02:18 | BST | 22 | 10.32 | GBP | XLON | 606206692853671214 | 16:02:18 | BST | 97 | 10.32 | GBP | XLON | 606206692853671215 | 16:02:18 | BST | 119 | 10.32 | GBP | XLON | 592132944018417452 | 16:02:18 | BST | 119 | 10.32 | GBP | XLON | 606206692853671212 | 16:02:18 | BST | 119 | 10.32 | GBP | XLON | 606206692853671213 | 16:02:18 | BST | 130 | 10.32 | GBP | XLON | 592132944018417450 | 16:02:18 | BST | 327 | 10.32 | GBP | XLON | 592132944018417455 | 16:02:18 | BST | 333 | 10.32 | GBP | XLON | 592132944018417453 | 16:02:18 | BST | 346 | 10.32 | GBP | XLON | 592132944018417449 | 16:02:18 | BST | 405 | 10.32 | GBP | XLON | 592132944018417454 | 16:02:18 | BST | 381 | 10.32 | GBP | XLON | 606206692853671224 | 16:02:18 | BST | 25 | 10.32 | GBP | XLON | 592132944018417475 | 16:02:18 | BST | 356 | 10.32 | GBP | XLON | 592132944018417474 | 16:02:18 | BST | 182 | 10.32 | GBP | XLON | 592132944018417566 | 16:09:30 | BST | 119 | 10.32 | GBP | XLON | 606206692853897290 | 16:10:09 | BST | 126 | 10.32 | GBP | XLON | 606206692853918333 | 16:10:41 | BST | 110 | 10.32 | GBP | XLON | 606206692853936512 | 16:11:17 | BST | 117 | 10.32 | GBP | XLON | 606206692853955111 | 16:11:24 | BST | 111 | 10.31 | GBP | XLON | 606206692853958931 | 16:11:24 | BST | 119 | 10.31 | GBP | XLON | 606206692853958930 | 16:11:24 | BST | 296 | 10.31 | GBP | XLON | 592132944018715459 | 16:11:24 | BST | 8 | 10.31 | GBP | XLON | 606206692853958934 | 16:11:24 | BST | 119 | 10.31 | GBP | XLON | 592132944018715468 | 16:11:24 | BST | 119 | 10.31 | GBP | XLON | 592132944018715469 | 16:11:24 | BST | 119 | 10.31 | GBP | XLON | 592132944018715471 | 16:11:24 | BST | 119 | 10.31 | GBP | XLON | 606206692853958935 | 16:11:24 | BST | 119 | 10.31 | GBP | XLON | 606206692853958936 | 16:11:24 | BST | 119 | 10.31 | GBP | XLON | 606206692853958937 | 16:12:04 | BST | 141 | 10.31 | GBP | XLON | 592132944018737376 | 16:13:35 | BST | 362 | 10.31 | GBP | XLON | 592132944018787814 | 16:13:35 | BST | 77 | 10.31 | GBP | XLON | 606206692854029158 | 16:18:06 | BST | 122 | 10.29 | GBP | XLON | 592132944018944031 | 16:18:06 | BST | 122 | 10.29 | GBP | XLON | 592132944018944032 | 16:18:06 | BST | 122 | 10.29 | GBP | XLON | 606206692854180550 | 16:18:06 | BST | 122 | 10.29 | GBP | XLON | 606206692854180552 | 16:18:06 | BST | 122 | 10.29 | GBP | XLON | 606206692854180553 | 16:18:06 | BST | 295 | 10.29 | GBP | XLON | 592132944018944030 | 16:18:06 | BST | 40 | 10.29 | GBP | XLON | 606206692854180558 | 16:18:06 | BST | 100 | 10.29 | GBP | XLON | 606206692854180557 | 16:22:59 | BST | 9 | 10.28 | GBP | XLON | 606206692854368366 | 16:22:59 | BST | 49 | 10.28 | GBP | XLON | 606206692854368369 | 16:22:59 | BST | 104 | 10.28 | GBP | XLON | 606206692854368365 | 16:22:59 | BST | 113 | 10.28 | GBP | XLON | 592132944019137556 | 16:22:59 | BST | 113 | 10.28 | GBP | XLON | 592132944019137557 | 16:22:59 | BST | 113 | 10.28 | GBP | XLON | 606206692854368362 | 16:22:59 | BST | 113 | 10.28 | GBP | XLON | 606206692854368367 | 16:22:59 | BST | 113 | 10.28 | GBP | XLON | 606206692854368368 | 16:22:59 | BST | 118 | 10.28 | GBP | XLON | 606206692854368363 | 16:22:59 | BST | 411 | 10.28 | GBP | XLON | 606206692854368361 |
|
| |
| |
Ends |
| |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSGZGZKVFGGKZM
Related Shares:
Wh Smith
