Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

20th Jan 2026 07:00

RNS Number : 5027P
Kingfisher PLC
20 January 2026
 

 

 

KINGFISHER PLC

Transaction in own shares

 

 

20 January 2026: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 19 January 2026 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Morgan Stanley & Co. International Plc ("Morgan Stanley") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from Morgan Stanley as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

 

 

Date of purchase:

19 January 2026

Total number of shares purchased:

234,648

Volume Weighted Average price paid per share:

£3.1683

Highest price paid per share:

£3.1820

Lowest price paid per share:

£3.1510

 

To date, Kingfisher has purchased 15,270,961 ordinary shares in aggregate for cancellation from Morgan Stanley in connection with the fourth tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from Goldman Sachs International ("GSI"), 18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA and 24,713,988 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first, second and third tranches, respectively, of the Programme.

A schedule of individual trades carried out by Morgan Stanley as principal in connection with the above purchases is set out below.

 

Schedule of Purchases - Aggregate Information

 

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

76,887

£3.1690

BATE

24,123

£3.1691

CHIX

97,658

£3.1680

TRQX

19,370

£3.1668

AQXE

16,610

£3.1669

 

 

Schedule of Purchases - Individual Transactions:

 

Price GBP

Time of each trade on 19 Jan 2026 (GMT)

 

Trading Venue

Number of Shares

 

Transaction Reference Number

 

3.1560

08:00:05

XLON

586

E0PyfhIMbEUC

 

3.1670

08:02:24

TRQX

4,142

E0PyfhYlvv4V

 

3.1690

08:11:20

AQXE

1,998

3427

 

3.1690

08:11:20

AQXE

708

3428

 

3.1650

08:11:22

XLON

1,347

E0PyfhIMbnWR

 

3.1660

08:11:22

AQXE

816

3440

 

3.1660

08:11:22

AQXE

531

3441

 

3.1560

08:13:50

XLON

1,434

E0PyfhIMbs2V

 

3.1790

08:23:50

XLON

1,568

E0PyfhIMc8Qh

 

3.1760

08:24:00

XLON

270

E0PyfhIMc8fk

 

3.1760

08:24:00

XLON

1,230

E0PyfhIMc8fm

 

3.1820

08:28:47

XLON

1,542

E0PyfhIMcE9Z

 

3.1820

08:32:51

XLON

1,377

E0PyfhIMcJHO

 

3.1810

08:35:12

CHIX

1,446

2977838252337

 

3.1800

08:37:41

XLON

1,368

E0PyfhIMcOKH

 

3.1790

08:37:42

XLON

1,364

E0PyfhIMcOKb

 

3.1770

08:44:45

TRQX

1,574

E0PyfhYlylfB

 

3.1760

08:46:33

BATE

359

156728340286

 

3.1760

08:46:33

BATE

1,118

156728340287

 

3.1770

08:55:17

XLON

1,405

E0PyfhIMcewj

 

3.1750

08:56:45

AQXE

1,496

10028

 

3.1760

08:56:45

CHIX

1,558

2977838256259

 

3.1760

09:00:51

CHIX

1,345

2977838256896

 

3.1750

09:03:23

CHIX

1,353

2977838257327

 

3.1710

09:12:21

CHIX

1,435

2977838259134

 

3.1730

09:18:07

CHIX

1,432

2977838260183

 

3.1720

09:23:36

XLON

1,626

E0PyfhIMd4iz

 

3.1700

09:28:43

XLON

1,398

E0PyfhIMd9jD

 

3.1680

09:32:32

TRQX

1,442

E0PyfhYm0vnN

 

3.1670

09:36:31

XLON

1,397

E0PyfhIMdF6o

 

3.1620

09:44:30

BATE

1,462

156728347290

 

3.1630

09:44:30

CHIX

1,451

2977838264478

 

3.1680

09:55:10

BATE

234

156728348270

 

3.1680

09:55:10

AQXE

2

17099

 

3.1660

09:55:31

XLON

1,336

E0PyfhIMdRHb

 

3.1670

10:00:35

AQXE

629

17601

 

3.1670

10:00:35

AQXE

286

17602

 

3.1650

10:01:05

BATE

149

156728348869

 

3.1680

10:04:28

CHIX

781

2977838266815

 

3.1680

10:04:28

CHIX

648

2977838266816

 

3.1670

10:05:50

TRQX

1,417

E0PyfhYm28HG

 

3.1660

10:09:16

XLON

1,452

E0PyfhIMdZMq

 

3.1640

10:10:38

CHIX

1,410

2977838267560

 

3.1650

10:17:47

XLON

1,596

E0PyfhIMdesi

 

3.1660

10:28:27

CHIX

2,837

2977838269565

 

3.1670

10:39:36

AQXE

676

21381

 

3.1640

10:39:42

BATE

362

156728352434

 

3.1640

10:41:26

CHIX

1,374

2977838271041

 

3.1640

10:41:26

BATE

1,011

156728352650

 

3.1640

10:41:26

TRQX

1,325

E0PyfhYm3Mhs

 

3.1610

10:46:27

XLON

1,379

E0PyfhIMdufM

 

3.1610

10:56:27

TRQX

1,406

E0PyfhYm3uSI

 

3.1600

10:59:12

CHIX

1,463

2977838273520

 

3.1570

11:03:09

XLON

1,341

E0PyfhIMe5tQ

 

3.1520

11:10:50

CHIX

1,580

2977838274870

 

3.1520

11:15:20

CHIX

1,354

2977838275307

 

3.1540

11:22:00

CHIX

1,429

2977838276113

 

3.1530

11:23:59

AQXE

1,441

25857

 

3.1510

11:33:30

CHIX

1,457

2977838277222

 

3.1510

11:33:30

CHIX

877

2977838277223

 

3.1510

11:33:30

CHIX

528

2977838277224

 

3.1510

11:33:30

TRQX

1,385

E0PyfhYm55e3

 

3.1580

11:44:01

CHIX

795

2977838278310

 

3.1580

11:44:01

CHIX

556

2977838278311

 

3.1580

11:47:31

XLON

1,681

E0PyfhIMeSvD

 

3.1610

11:52:56

XLON

1,265

E0PyfhIMeVS8

 

3.1610

11:52:56

XLON

82

E0PyfhIMeVSA

 

3.1600

11:53:20

XLON

1,387

E0PyfhIMeW0n

 

3.1600

11:59:40

XLON

1,329

E0PyfhIMeaje

 

3.1600

12:02:30

XLON

1,390

E0PyfhIMecpk

 

3.1610

12:02:30

XLON

815

E0PyfhIMecp2

 

3.1610

12:02:30

XLON

550

E0PyfhIMecp5

 

3.1660

12:14:31

CHIX

1,344

2977838281990

 

3.1660

12:17:10

CHIX

1,481

2977838282304

 

3.1640

12:23:36

CHIX

79

2977838283049

 

3.1640

12:23:36

CHIX

1,326

2977838283050

 

3.1640

12:23:36

BATE

1,275

156728361844

 

3.1640

12:23:36

BATE

102

156728361845

 

3.1680

12:36:16

XLON

2,778

E0PyfhIMex0p

 

3.1690

12:36:16

CHIX

1,578

2977838284608

 

3.1690

12:48:34

CHIX

2,838

2977838286153

 

3.1680

12:55:00

BATE

1,574

156728364651

 

3.1680

12:59:51

XLON

1,386

E0PyfhIMfCPm

 

3.1680

12:59:51

XLON

16

E0PyfhIMfCPy

 

3.1680

12:59:51

XLON

420

E0PyfhIMfCQ0

 

3.1670

13:09:01

AQXE

1,354

37828

 

3.1670

13:14:12

AQXE

500

38486

 

3.1670

13:14:12

AQXE

516

38487

 

3.1670

13:14:12

AQXE

434

38488

 

3.1650

13:14:33

CHIX

1,418

2977838289769

 

3.1640

13:22:35

AQXE

845

39476

 

3.1640

13:26:06

XLON

647

E0PyfhIMfUAv

 

3.1640

13:26:06

CHIX

1,402

2977838290925

 

3.1660

13:35:04

CHIX

1,543

2977838291846

 

3.1660

13:35:04

CHIX

1,190

2977838291847

 

3.1660

13:35:04

BATE

1,143

156728368615

 

3.1660

13:35:04

BATE

323

156728368616

 

3.1670

13:44:21

CHIX

1,348

2977838293018

 

3.1680

13:46:03

CHIX

544

2977838293253

 

3.1690

13:47:07

BATE

374

156728369853

 

3.1690

13:47:07

BATE

759

156728369854

 

3.1670

13:47:26

CHIX

109

2977838293456

 

3.1670

13:47:26

CHIX

1,476

2977838293457

 

3.1670

13:47:26

CHIX

1,478

2977838293458

 

3.1670

13:47:26

BATE

228

156728369882

 

3.1710

13:58:00

XLON

468

E0PyfhIMflH8

 

3.1740

14:00:11

BATE

1,578

156728371151

 

3.1740

14:02:43

CHIX

39

2977838295435

 

3.1740

14:02:43

CHIX

1,324

2977838295436

 

3.1720

14:07:33

CHIX

1,271

2977838295975

 

3.1720

14:07:33

CHIX

59

2977838295976

 

3.1720

14:07:33

BATE

82

156728371961

 

3.1710

14:10:25

XLON

932

E0PyfhIMftn9

 

3.1710

14:10:25

CHIX

427

2977838296358

 

3.1710

14:10:25

CHIX

1,090

2977838296359

 

3.1710

14:10:25

BATE

322

156728372239

 

3.1710

14:10:25

TRQX

404

E0PyfhYm9v17

 

3.1680

14:17:51

XLON

1,527

E0PyfhIMfxjo

 

3.1690

14:17:51

XLON

1,367

E0PyfhIMfxjB

 

3.1700

14:25:22

XLON

435

E0PyfhIMg1d0

 

3.1700

14:25:22

XLON

2,385

E0PyfhIMg1d8

 

3.1730

14:34:06

XLON

2,051

E0PyfhIMg9ZK

 

3.1730

14:34:06

BATE

1,998

156728375492

 

3.1700

14:35:30

XLON

1,030

E0PyfhIMgBKG

 

3.1670

14:38:56

AQXE

1,707

49299

 

3.1660

14:38:57

TRQX

1,676

E0PyfhYmB2ot

 

3.1710

14:45:14

BATE

1,374

156728377622

 

3.1690

14:45:48

XLON

1,959

E0PyfhIMgJqa

 

3.1690

14:45:48

CHIX

3,191

2977838302637

 

3.1690

14:45:48

BATE

677

156728377686

 

3.1690

14:45:48

TRQX

849

E0PyfhYmBMp6

 

3.1700

14:56:30

XLON

1,042

E0PyfhIMgRIf

 

3.1700

14:56:30

XLON

329

E0PyfhIMgRIh

 

3.1700

14:58:09

CHIX

78

2977838304892

 

3.1710

14:59:48

XLON

1,550

E0PyfhIMgTok

 

3.1710

14:59:48

CHIX

1,409

2977838305236

 

3.1710

14:59:48

CHIX

1,345

2977838305237

 

3.1700

15:02:26

XLON

1,177

E0PyfhIMgWJT

 

3.1700

15:02:26

CHIX

1,257

2977838305835

 

3.1700

15:02:26

CHIX

284

2977838305836

 

3.1700

15:02:26

CHIX

1,917

2977838305837

 

3.1700

15:02:26

BATE

407

156728380581

 

3.1700

15:02:26

TRQX

467

E0PyfhYmC4uF

 

3.1730

15:12:16

CHIX

315

2977838307666

 

3.1730

15:12:18

XLON

176

E0PyfhIMge0I

 

3.1730

15:12:18

XLON

23

E0PyfhIMge0S

 

3.1730

15:12:18

XLON

1,309

E0PyfhIMge0U

 

3.1730

15:12:18

CHIX

216

2977838307672

 

3.1730

15:12:18

CHIX

8

2977838307673

 

3.1730

15:12:29

CHIX

269

2977838307733

 

3.1730

15:12:29

CHIX

38

2977838307734

 

3.1730

15:12:49

XLON

1,070

E0PyfhIMgeSx

 

3.1730

15:12:49

XLON

61

E0PyfhIMgeT1

 

3.1730

15:12:49

CHIX

476

2977838307783

 

3.1730

15:12:55

CHIX

239

2977838307818

 

3.1730

15:12:55

CHIX

2,233

2977838307819

 

3.1720

15:14:27

CHIX

1,822

2977838308117

 

3.1710

15:17:45

XLON

1,135

E0PyfhIMgiKu

 

3.1710

15:17:45

BATE

392

156728383019

 

3.1710

15:17:45

TRQX

63

E0PyfhYmClQv

 

3.1710

15:17:45

TRQX

429

E0PyfhYmClR8

 

3.1710

15:17:47

CHIX

1,284

2977838308670

 

3.1710

15:17:47

AQXE

564

57464

 

3.1700

15:28:57

XLON

424

E0PyfhIMgqar

 

3.1700

15:28:57

XLON

908

E0PyfhIMgqat

 

3.1700

15:28:57

BATE

2

156728384888

 

3.1690

15:30:34

XLON

1,464

E0PyfhIMgrta

 

3.1690

15:30:34

CHIX

2,386

2977838311198

 

3.1690

15:30:34

BATE

506

156728385223

 

3.1690

15:30:34

TRQX

635

E0PyfhYmDIFg

 

3.1680

15:30:35

CHIX

1,475

2977838311202

 

3.1710

15:37:04

XLON

1,412

E0PyfhIMgwfI

 

3.1700

15:37:18

CHIX

1,472

2977838312421

 

3.1690

15:42:20

XLON

749

E0PyfhIMh0j2

 

3.1690

15:42:20

XLON

810

E0PyfhIMh0j4

 

3.1690

15:45:07

XLON

892

E0PyfhIMh2WC

 

3.1690

15:45:07

CHIX

1,076

2977838313773

 

3.1690

15:45:07

CHIX

377

2977838313774

 

3.1690

15:45:07

BATE

308

156728387686

 

3.1690

15:45:07

TRQX

387

E0PyfhYmDra2

 

3.1700

15:47:23

CHIX

1,652

2977838314107

 

3.1720

15:53:13

XLON

2,265

E0PyfhIMh8Ie

 

3.1720

15:55:01

XLON

1,368

E0PyfhIMh9e3

 

3.1720

15:55:01

CHIX

895

2977838315569

 

3.1720

15:55:01

CHIX

1,332

2977838315570

 

3.1720

15:55:01

BATE

473

156728389495

 

3.1720

15:55:01

TRQX

593

E0PyfhYmEGvq

 

3.1710

15:59:09

XLON

1,154

E0PyfhIMhD0c

 

3.1710

15:59:09

CHIX

1,913

2977838316389

 

3.1710

15:59:09

CHIX

1,881

2977838316390

 

3.1710

15:59:09

BATE

399

156728390256

 

3.1710

15:59:09

TRQX

501

E0PyfhYmES6X

 

3.1710

16:01:18

CHIX

1,337

2977838316919

 

3.1720

16:05:06

XLON

1,483

E0PyfhIMhJEV

 

3.1710

16:05:07

XLON

2,065

E0PyfhIMhJFh

 

3.1730

16:10:25

CHIX

4,285

2977838319165

 

3.1700

16:18:10

BATE

2,551

156728395188

 

3.1710

16:18:10

CHIX

1,547

2977838321429

 

3.1700

16:18:14

AQXE

44

73017

 

3.1690

16:22:04

CHIX

2,463

2977838322546

 

3.1680

16:23:09

CHIX

2,629

2977838322896

 

3.1680

16:23:09

BATE

1,485

156728396716

 

3.1680

16:23:09

BATE

558

156728396717

 

3.1680

16:23:09

AQXE

1,361

74933

 

3.1680

16:23:11

AQXE

67

74942

 

3.1680

16:23:13

AQXE

635

74954

 

3.1680

16:25:56

CHIX

1,549

2977838323949

 

3.1680

16:28:03

XLON

1,549

E0PyfhIMhbpz

 

3.1680

16:28:03

XLON

1,556

E0PyfhIMhbq1

 

3.1680

16:28:03

CHIX

2,535

2977838324826

 

3.1680

16:28:03

BATE

538

156728398524

 

3.1680

16:28:03

TRQX

675

E0PyfhYmFqbE

 

Contacts

Tel:

Email:

Group Company Secretariat

+44 (0) 20 7372 8008

[email protected]

Investor Relations

+44 (0) 20 7644 1082

[email protected]

Treasury

+44 (0) 20 7372 8008

[email protected]

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAXFNFSSKEFA

Related Shares:

Kingfisher
FTSE 100 Latest
Value10,126.78
Change-68.57