25th Feb 2025 17:10
25 February 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 25 February 2025 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 786.3533p per share:
Number of ordinary shares purchased: | 300,000 |
Highest purchase price paid per share: | 789.60p |
Lowest purchase price paid per share: | 783.20p
|
Following the above transaction, the Company has 886,485,017 ordinary shares in issue and holds 4,631,462 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 881,853,555 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc Claire Baty, Company Secretary | 0345 111 0006 |
|
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Trading venue |
986 | 787.80 | 08:09:55 | XLON |
1081 | 787.20 | 08:10:00 | XLON |
951 | 787.00 | 08:10:08 | XLON |
82 | 786.00 | 08:12:20 | XLON |
941 | 786.00 | 08:12:20 | XLON |
1042 | 786.00 | 08:13:51 | XLON |
940 | 785.60 | 08:15:08 | XLON |
1137 | 785.60 | 08:18:17 | XLON |
594 | 785.60 | 08:18:17 | XLON |
364 | 785.60 | 08:18:17 | XLON |
1106 | 785.00 | 08:22:31 | XLON |
1061 | 785.20 | 08:31:22 | XLON |
979 | 784.60 | 08:35:55 | XLON |
652 | 784.60 | 08:40:40 | XLON |
318 | 784.60 | 08:40:40 | XLON |
1083 | 784.60 | 08:44:17 | XLON |
930 | 784.40 | 08:44:17 | XLON |
515 | 784.40 | 08:44:54 | XLON |
623 | 784.40 | 08:44:54 | XLON |
519 | 784.60 | 08:47:10 | XLON |
420 | 784.60 | 08:47:10 | XLON |
1008 | 784.40 | 08:47:10 | XLON |
961 | 784.00 | 08:49:42 | XLON |
166 | 784.00 | 08:49:42 | XLON |
258 | 783.80 | 08:52:09 | XLON |
681 | 783.80 | 08:52:09 | XLON |
1118 | 785.00 | 08:56:33 | XLON |
934 | 784.60 | 08:56:53 | XLON |
730 | 784.00 | 08:58:24 | XLON |
369 | 784.00 | 08:58:24 | XLON |
319 | 785.80 | 09:03:53 | XLON |
742 | 785.80 | 09:03:53 | XLON |
1100 | 786.20 | 09:06:31 | XLON |
19 | 786.20 | 09:06:31 | XLON |
1093 | 786.20 | 09:08:00 | XLON |
1160 | 786.00 | 09:08:27 | XLON |
404 | 785.60 | 09:11:00 | XLON |
663 | 785.60 | 09:11:00 | XLON |
753 | 785.40 | 09:13:05 | XLON |
245 | 785.40 | 09:13:05 | XLON |
1075 | 785.20 | 09:14:18 | XLON |
1126 | 785.20 | 09:15:01 | XLON |
959 | 785.60 | 09:21:31 | XLON |
155 | 785.60 | 09:21:31 | XLON |
465 | 786.00 | 09:25:14 | XLON |
472 | 786.00 | 09:25:14 | XLON |
1123 | 786.00 | 09:26:42 | XLON |
1112 | 785.80 | 09:27:00 | XLON |
1074 | 786.60 | 09:36:17 | XLON |
991 | 786.40 | 09:38:52 | XLON |
19 | 786.20 | 09:41:08 | XLON |
964 | 786.20 | 09:41:08 | XLON |
955 | 785.80 | 09:44:59 | XLON |
482 | 786.40 | 09:49:47 | XLON |
543 | 786.40 | 09:49:47 | XLON |
617 | 786.40 | 09:50:04 | XLON |
391 | 786.40 | 09:50:04 | XLON |
950 | 786.40 | 09:53:25 | XLON |
353 | 786.20 | 09:53:46 | XLON |
585 | 786.20 | 09:53:46 | XLON |
131 | 786.60 | 09:57:27 | XLON |
838 | 786.60 | 09:57:27 | XLON |
1070 | 787.20 | 10:07:03 | XLON |
1099 | 787.40 | 10:10:40 | XLON |
1010 | 787.60 | 10:14:23 | XLON |
1209 | 788.20 | 10:17:54 | XLON |
1071 | 788.00 | 10:19:25 | XLON |
927 | 787.60 | 10:20:02 | XLON |
950 | 787.20 | 10:25:23 | XLON |
1093 | 786.80 | 10:25:23 | XLON |
928 | 786.60 | 10:25:37 | XLON |
1094 | 787.00 | 10:30:02 | XLON |
48 | 787.40 | 10:34:16 | XLON |
541 | 787.40 | 10:34:16 | XLON |
541 | 787.40 | 10:34:16 | XLON |
1683 | 787.80 | 10:39:16 | XLON |
1478 | 787.60 | 10:39:17 | XLON |
194 | 787.80 | 10:40:21 | XLON |
940 | 787.80 | 10:40:21 | XLON |
942 | 787.60 | 10:40:27 | XLON |
972 | 787.40 | 10:42:07 | XLON |
924 | 787.20 | 10:46:30 | XLON |
210 | 787.20 | 10:46:30 | XLON |
1056 | 787.20 | 10:47:28 | XLON |
1106 | 787.20 | 10:50:20 | XLON |
995 | 786.80 | 10:51:30 | XLON |
1136 | 786.40 | 10:54:11 | XLON |
953 | 785.60 | 10:58:05 | XLON |
613 | 785.20 | 11:02:27 | XLON |
410 | 785.20 | 11:02:27 | XLON |
974 | 785.20 | 11:05:05 | XLON |
1017 | 786.60 | 11:19:08 | XLON |
1094 | 786.60 | 11:19:08 | XLON |
942 | 787.00 | 11:26:50 | XLON |
616 | 786.80 | 11:27:00 | XLON |
467 | 786.80 | 11:27:00 | XLON |
242 | 786.80 | 11:27:00 | XLON |
756 | 786.80 | 11:27:00 | XLON |
1036 | 786.60 | 11:27:02 | XLON |
1065 | 786.60 | 11:31:40 | XLON |
1072 | 786.00 | 11:38:08 | XLON |
1019 | 785.80 | 11:38:36 | XLON |
1059 | 786.20 | 11:42:40 | XLON |
1038 | 786.00 | 11:46:06 | XLON |
1107 | 785.80 | 11:52:19 | XLON |
919 | 785.60 | 11:54:41 | XLON |
71 | 785.60 | 11:54:41 | XLON |
1042 | 785.60 | 12:01:00 | XLON |
694 | 786.80 | 12:08:50 | XLON |
152 | 786.80 | 12:08:50 | XLON |
152 | 786.80 | 12:08:50 | XLON |
1464 | 787.00 | 12:11:02 | XLON |
1056 | 787.00 | 12:11:23 | XLON |
118 | 786.80 | 12:12:16 | XLON |
941 | 786.80 | 12:12:16 | XLON |
49 | 787.20 | 12:14:15 | XLON |
1039 | 787.20 | 12:14:15 | XLON |
1128 | 787.80 | 12:20:01 | XLON |
127 | 787.60 | 12:21:20 | XLON |
867 | 787.60 | 12:21:20 | XLON |
926 | 787.40 | 12:24:02 | XLON |
636 | 788.00 | 12:25:24 | XLON |
419 | 788.00 | 12:25:24 | XLON |
1076 | 787.80 | 12:30:23 | XLON |
735 | 788.20 | 12:36:45 | XLON |
142 | 788.20 | 12:36:45 | XLON |
142 | 788.20 | 12:36:45 | XLON |
616 | 788.40 | 12:45:02 | XLON |
308 | 788.40 | 12:45:02 | XLON |
423 | 788.40 | 12:45:02 | XLON |
1021 | 788.40 | 12:45:02 | XLON |
1018 | 788.40 | 12:46:10 | XLON |
1105 | 788.20 | 12:47:05 | XLON |
470 | 788.00 | 12:58:21 | XLON |
187 | 788.00 | 12:58:21 | XLON |
250 | 788.00 | 12:58:21 | XLON |
747 | 788.00 | 12:58:21 | XLON |
945 | 787.80 | 12:58:31 | XLON |
206 | 787.80 | 13:02:06 | XLON |
759 | 787.80 | 13:02:06 | XLON |
991 | 788.00 | 13:03:31 | XLON |
837 | 787.80 | 13:03:35 | XLON |
152 | 787.80 | 13:03:35 | XLON |
944 | 788.00 | 13:08:47 | XLON |
926 | 787.80 | 13:08:57 | XLON |
1092 | 787.60 | 13:14:52 | XLON |
1764 | 788.00 | 13:25:19 | XLON |
863 | 788.00 | 13:28:06 | XLON |
133 | 788.00 | 13:28:06 | XLON |
52 | 788.00 | 13:28:06 | XLON |
131 | 788.00 | 13:30:24 | XLON |
985 | 788.00 | 13:30:24 | XLON |
470 | 788.00 | 13:30:24 | XLON |
635 | 788.00 | 13:30:24 | XLON |
105 | 788.00 | 13:30:24 | XLON |
250 | 788.00 | 13:30:24 | XLON |
159 | 788.00 | 13:30:24 | XLON |
150 | 788.00 | 13:30:24 | XLON |
165 | 788.00 | 13:30:24 | XLON |
949 | 788.40 | 13:35:04 | XLON |
607 | 789.00 | 13:40:28 | XLON |
413 | 789.00 | 13:40:28 | XLON |
1053 | 788.80 | 13:41:10 | XLON |
47 | 788.80 | 13:41:10 | XLON |
985 | 788.80 | 13:41:10 | XLON |
1039 | 788.80 | 13:45:35 | XLON |
986 | 789.20 | 13:50:51 | XLON |
472 | 789.20 | 13:50:51 | XLON |
130 | 789.00 | 13:55:20 | XLON |
891 | 789.00 | 13:55:20 | XLON |
574 | 789.00 | 13:55:20 | XLON |
438 | 789.00 | 13:55:20 | XLON |
1011 | 789.20 | 14:00:41 | XLON |
1549 | 789.20 | 14:00:41 | XLON |
1118 | 788.80 | 14:01:50 | XLON |
308 | 788.60 | 14:02:15 | XLON |
673 | 788.60 | 14:02:15 | XLON |
1128 | 788.20 | 14:04:38 | XLON |
1082 | 788.20 | 14:07:22 | XLON |
227 | 788.00 | 14:08:58 | XLON |
836 | 788.00 | 14:08:58 | XLON |
588 | 788.80 | 14:12:06 | XLON |
550 | 788.80 | 14:12:06 | XLON |
118 | 788.80 | 14:12:06 | XLON |
1279 | 789.40 | 14:20:39 | XLON |
1066 | 789.40 | 14:20:39 | XLON |
1160 | 789.00 | 14:20:40 | XLON |
494 | 789.00 | 14:25:29 | XLON |
494 | 789.00 | 14:25:29 | XLON |
588 | 789.00 | 14:25:29 | XLON |
137 | 789.00 | 14:25:29 | XLON |
165 | 789.00 | 14:25:29 | XLON |
151 | 789.00 | 14:25:29 | XLON |
14 | 789.00 | 14:25:29 | XLON |
1141 | 788.80 | 14:30:02 | XLON |
70 | 788.60 | 14:30:12 | XLON |
584 | 788.60 | 14:30:12 | XLON |
584 | 788.60 | 14:30:12 | XLON |
1017 | 788.40 | 14:30:17 | XLON |
986 | 788.40 | 14:30:51 | XLON |
226 | 788.20 | 14:31:41 | XLON |
854 | 788.20 | 14:31:41 | XLON |
548 | 789.60 | 14:36:30 | XLON |
1100 | 789.60 | 14:36:30 | XLON |
84 | 789.60 | 14:36:30 | XLON |
588 | 789.60 | 14:37:50 | XLON |
281 | 789.60 | 14:37:50 | XLON |
141 | 789.60 | 14:37:50 | XLON |
810 | 789.40 | 14:38:10 | XLON |
766 | 789.40 | 14:38:43 | XLON |
1048 | 789.40 | 14:38:43 | XLON |
588 | 789.20 | 14:38:43 | XLON |
214 | 789.40 | 14:38:43 | XLON |
241 | 789.40 | 14:38:43 | XLON |
1012 | 789.40 | 14:40:40 | XLON |
52 | 789.20 | 14:42:23 | XLON |
72 | 789.20 | 14:42:45 | XLON |
915 | 789.20 | 14:42:45 | XLON |
950 | 789.00 | 14:43:33 | XLON |
588 | 789.00 | 14:43:33 | XLON |
310 | 789.00 | 14:43:33 | XLON |
45 | 789.00 | 14:43:33 | XLON |
73 | 788.80 | 14:46:27 | XLON |
771 | 788.80 | 14:46:27 | XLON |
95 | 788.80 | 14:46:27 | XLON |
218 | 788.80 | 14:46:27 | XLON |
1028 | 788.60 | 14:46:59 | XLON |
1021 | 788.20 | 14:49:33 | XLON |
588 | 788.40 | 14:51:23 | XLON |
991 | 788.20 | 14:52:04 | XLON |
1350 | 788.00 | 14:52:07 | XLON |
1131 | 787.80 | 14:52:26 | XLON |
1033 | 788.00 | 14:56:40 | XLON |
426 | 788.00 | 14:56:40 | XLON |
567 | 788.00 | 14:56:40 | XLON |
588 | 788.20 | 14:56:40 | XLON |
183 | 788.20 | 14:56:40 | XLON |
124 | 788.20 | 14:56:40 | XLON |
233 | 788.20 | 14:56:40 | XLON |
998 | 787.60 | 14:58:20 | XLON |
1042 | 787.20 | 14:58:42 | XLON |
1089 | 786.60 | 14:59:19 | XLON |
700 | 786.00 | 15:00:24 | XLON |
113 | 786.00 | 15:00:24 | XLON |
325 | 786.00 | 15:00:27 | XLON |
1028 | 786.00 | 15:02:00 | XLON |
962 | 786.00 | 15:03:02 | XLON |
689 | 785.80 | 15:03:10 | XLON |
451 | 785.80 | 15:03:10 | XLON |
1068 | 785.80 | 15:03:36 | XLON |
425 | 785.80 | 15:04:52 | XLON |
634 | 785.80 | 15:04:52 | XLON |
274 | 785.60 | 15:08:45 | XLON |
153 | 785.60 | 15:08:45 | XLON |
450 | 785.60 | 15:08:50 | XLON |
702 | 785.60 | 15:08:50 | XLON |
606 | 785.40 | 15:08:51 | XLON |
382 | 785.40 | 15:08:51 | XLON |
1151 | 785.20 | 15:09:16 | XLON |
997 | 785.00 | 15:09:54 | XLON |
924 | 784.20 | 15:12:10 | XLON |
98 | 784.20 | 15:12:10 | XLON |
1106 | 784.40 | 15:13:08 | XLON |
330 | 784.40 | 15:13:08 | XLON |
588 | 784.40 | 15:13:08 | XLON |
103 | 784.40 | 15:13:08 | XLON |
528 | 784.20 | 15:14:17 | XLON |
289 | 784.20 | 15:14:17 | XLON |
247 | 784.20 | 15:14:17 | XLON |
1000 | 784.20 | 15:16:33 | XLON |
840 | 784.00 | 15:17:30 | XLON |
286 | 784.00 | 15:17:30 | XLON |
651 | 783.80 | 15:17:41 | XLON |
1100 | 784.80 | 15:19:30 | XLON |
1137 | 784.60 | 15:20:36 | XLON |
732 | 784.00 | 15:23:50 | XLON |
230 | 784.00 | 15:24:39 | XLON |
367 | 783.80 | 15:26:48 | XLON |
1227 | 783.80 | 15:26:48 | XLON |
578 | 783.80 | 15:26:48 | XLON |
588 | 783.80 | 15:26:48 | XLON |
212 | 783.80 | 15:26:48 | XLON |
441 | 783.80 | 15:26:48 | XLON |
994 | 784.00 | 15:27:21 | XLON |
1074 | 783.80 | 15:28:59 | XLON |
1023 | 783.20 | 15:29:30 | XLON |
46 | 783.80 | 15:30:19 | XLON |
357 | 783.80 | 15:30:19 | XLON |
200 | 783.80 | 15:30:19 | XLON |
216 | 783.60 | 15:31:00 | XLON |
1008 | 783.60 | 15:31:00 | XLON |
514 | 783.60 | 15:32:16 | XLON |
525 | 783.60 | 15:32:16 | XLON |
1095 | 783.60 | 15:33:10 | XLON |
980 | 784.80 | 15:36:26 | XLON |
28 | 784.80 | 15:36:26 | XLON |
497 | 784.80 | 15:36:26 | XLON |
497 | 784.80 | 15:36:26 | XLON |
915 | 784.60 | 15:37:41 | XLON |
355 | 784.60 | 15:37:41 | XLON |
355 | 784.60 | 15:37:41 | XLON |
1111 | 784.60 | 15:40:20 | XLON |
1034 | 784.80 | 15:41:27 | XLON |
1116 | 784.80 | 15:41:27 | XLON |
512 | 785.00 | 15:42:40 | XLON |
495 | 785.00 | 15:42:40 | XLON |
812 | 785.00 | 15:42:40 | XLON |
126 | 785.00 | 15:42:40 | XLON |
1107 | 785.40 | 15:43:53 | XLON |
1234 | 785.20 | 15:44:04 | XLON |
1229 | 785.00 | 15:44:25 | XLON |
1485 | 785.40 | 15:45:44 | XLON |
550 | 785.40 | 15:45:44 | XLON |
300 | 785.40 | 15:45:44 | XLON |
1139 | 785.60 | 15:46:20 | XLON |
316 | 786.00 | 15:49:10 | XLON |
977 | 786.00 | 15:49:10 | XLON |
1192 | 786.00 | 15:49:10 | XLON |
1011 | 786.20 | 15:49:47 | XLON |
588 | 786.20 | 15:49:47 | XLON |
147 | 786.20 | 15:49:47 | XLON |
166 | 786.20 | 15:49:47 | XLON |
149 | 786.20 | 15:49:47 | XLON |
165 | 786.20 | 15:49:47 | XLON |
142 | 786.20 | 15:49:47 | XLON |
165 | 786.20 | 15:49:47 | XLON |
490 | 786.20 | 15:49:47 | XLON |
180 | 786.20 | 15:49:47 | XLON |
79 | 786.80 | 15:51:19 | XLON |
588 | 786.80 | 15:51:19 | XLON |
758 | 786.80 | 15:51:19 | XLON |
138 | 786.80 | 15:51:19 | XLON |
989 | 786.80 | 15:51:19 | XLON |
1108 | 786.60 | 15:51:20 | XLON |
994 | 786.40 | 15:51:20 | XLON |
1054 | 786.80 | 15:54:56 | XLON |
201 | 787.00 | 15:55:29 | XLON |
175 | 787.00 | 15:55:29 | XLON |
1046 | 787.20 | 15:56:46 | XLON |
1006 | 787.20 | 15:56:46 | XLON |
1024 | 787.20 | 15:58:33 | XLON |
1030 | 787.20 | 15:58:33 | XLON |
1385 | 787.00 | 15:58:42 | XLON |
924 | 786.80 | 15:59:11 | XLON |
125 | 786.80 | 15:59:11 | XLON |
1004 | 786.80 | 15:59:11 | XLON |
241 | 786.80 | 15:59:43 | XLON |
781 | 786.80 | 15:59:43 | XLON |
1159 | 786.60 | 15:59:53 | XLON |
1076 | 786.40 | 16:00:04 | XLON |
321 | 786.20 | 16:00:12 | XLON |
1160 | 786.20 | 16:00:12 | XLON |
1175 | 786.00 | 16:01:26 | XLON |
369 | 786.00 | 16:01:26 | XLON |
346 | 786.00 | 16:01:26 | XLON |
346 | 786.00 | 16:01:26 | XLON |
801 | 785.80 | 16:02:10 | XLON |
497 | 785.80 | 16:02:10 | XLON |
1382 | 785.60 | 16:02:26 | XLON |
93 | 785.40 | 16:02:26 | XLON |
1120 | 785.40 | 16:02:26 | XLON |
221 | 785.20 | 16:02:36 | XLON |
446 | 785.20 | 16:02:36 | XLON |
178 | 785.20 | 16:02:36 | XLON |
104 | 785.20 | 16:02:36 | XLON |
326 | 784.80 | 16:04:40 | XLON |
949 | 784.80 | 16:04:41 | XLON |
32 | 784.80 | 16:04:41 | XLON |
1006 | 784.80 | 16:05:02 | XLON |
115 | 784.80 | 16:05:02 | XLON |
378 | 784.80 | 16:05:02 | XLON |
84 | 784.80 | 16:05:02 | XLON |
152 | 784.80 | 16:05:02 | XLON |
113 | 784.80 | 16:05:02 | XLON |
62 | 784.80 | 16:05:02 | XLON |
85 | 784.80 | 16:05:02 | XLON |
75 | 784.80 | 16:05:02 | XLON |
108 | 784.80 | 16:05:02 | XLON |
107 | 784.80 | 16:05:02 | XLON |
233 | 784.80 | 16:05:02 | XLON |
1357 | 784.60 | 16:05:07 | XLON |
588 | 785.00 | 16:06:46 | XLON |
94 | 785.00 | 16:06:46 | XLON |
250 | 785.00 | 16:06:46 | XLON |
122 | 785.20 | 16:07:39 | XLON |
588 | 785.20 | 16:07:39 | XLON |
1110 | 785.20 | 16:07:56 | XLON |
330 | 785.20 | 16:08:05 | XLON |
1055 | 785.20 | 16:08:39 | XLON |
1067 | 785.00 | 16:08:40 | XLON |
1028 | 785.00 | 16:08:40 | XLON |
1305 | 784.80 | 16:08:52 | XLON |
1143 | 784.80 | 16:10:43 | XLON |
123 | 784.80 | 16:10:43 | XLON |
911 | 784.80 | 16:10:43 | XLON |
68 | 784.40 | 16:11:14 | XLON |
1630 | 784.40 | 16:11:14 | XLON |
1560 | 784.20 | 16:11:37 | XLON |
469 | 784.60 | 16:15:20 | XLON |
183 | 784.60 | 16:15:20 | XLON |
257 | 784.60 | 16:15:20 | XLON |
280 | 784.60 | 16:15:20 | XLON |
625 | 784.60 | 16:15:20 | XLON |
265 | 784.60 | 16:15:20 | XLON |
71 | 784.60 | 16:15:20 | XLON |
5636 | 784.60 | 16:15:20 | XLON |
735 | 784.40 | 16:15:20 | XLON |
518 | 784.40 | 16:15:20 | XLON |
361 | 784.20 | 16:16:00 | XLON |
935 | 784.20 | 16:16:00 | XLON |
220 | 784.20 | 16:17:00 | XLON |
578 | 784.20 | 16:17:00 | XLON |
279 | 784.20 | 16:17:00 | XLON |
735 | 784.20 | 16:17:00 | XLON |
280 | 784.20 | 16:17:00 | XLON |
250 | 784.20 | 16:17:00 | XLON |
280 | 784.20 | 16:18:00 | XLON |
735 | 784.20 | 16:18:00 | XLON |
250 | 784.20 | 16:18:00 | XLON |
264 | 784.20 | 16:18:00 | XLON |
24 | 784.20 | 16:18:00 | XLON |
158 | 784.20 | 16:18:00 | XLON |
137 | 784.20 | 16:18:00 | XLON |
158 | 784.20 | 16:18:00 | XLON |
213 | 784.80 | 16:18:46 | XLON |
1323 | 785.40 | 16:19:05 | XLON |
940 | 785.40 | 16:19:05 | XLON |
550 | 785.60 | 16:19:05 | XLON |
735 | 785.60 | 16:19:05 | XLON |
151 | 785.60 | 16:19:05 | XLON |
976 | 785.40 | 16:19:28 | XLON |
185 | 785.20 | 16:19:28 | XLON |
935 | 785.20 | 16:19:28 | XLON |
299 | 785.20 | 16:20:18 | XLON |
527 | 785.20 | 16:20:18 | XLON |
258 | 785.40 | 16:21:29 | XLON |
735 | 785.40 | 16:21:29 | XLON |
1402 | 785.40 | 16:21:47 | XLON |
1141 | 785.40 | 16:21:47 | XLON |
117 | 785.40 | 16:22:00 | XLON |
460 | 785.40 | 16:22:01 | XLON |
536 | 785.40 | 16:22:01 | XLON |
280 | 785.40 | 16:22:01 | XLON |
151 | 785.40 | 16:22:01 | XLON |
153 | 785.40 | 16:22:01 | XLON |
157 | 785.40 | 16:22:01 | XLON |
735 | 785.40 | 16:22:01 | XLON |
160 | 785.40 | 16:23:01 | XLON |
163 | 785.40 | 16:23:01 | XLON |
157 | 785.40 | 16:23:01 | XLON |
206 | 785.40 | 16:23:01 | XLON |
1210 | 785.40 | 16:23:01 | XLON |
2337 | 785.40 | 16:23:04 | XLON |
390 | 785.40 | 16:23:04 | XLON |
966 | 785.20 | 16:23:14 | XLON |
330 | 785.40 | 16:23:38 | XLON |
551 | 785.40 | 16:23:38 | XLON |
399 | 785.40 | 16:23:41 | XLON |