Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

29th Jun 2023 17:29

RNS Number : 4505E

Paragon Banking Group PLC

29 June 2023

Paragon Banking Group PLC:

Transaction in own shares

29 June 2023

Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 6 June 2023.

Date of purchase:	29 June 2023

Number of ordinary £1.00 shares purchased:	181,620

Highest price paid per share:	536.00p

Lowest price paid per share:	524.50p

Volume weighted average price paid per share:	529.3832p

Following the purchase of these shares, the Company holds 4,206,189 of its ordinary shares in treasury and has 224,475,491 ordinary shares in issue (excluding treasury shares). The figure of 224,475,491 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

Aggregated information of ordinary shares purchased according to each trading venue:

Venue / Systematic Internaliser	Weighted average price paid per share (GBp)	Aggregate number of shares purchased
LSE	529.36	117,863
CHI-X	529.36	24,146
BATE	529.45	17,221
Aquis	529.58	9,410
Turquoise	529.39	12,980

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:
Paragon Banking Group PLC	Carolyn Sharpe
	Deputy Company Secretary
	07984 810427

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (Gbp)	Market / Sytematic Internaliser	Time of transaction
723	528.5	BATE	16:29:33
287	529	Turquoise	16:29:33
5	529	Turquoise	16:29:33
17	529	Turquoise	16:29:33
50	529	LSE	16:29:28
292	529	LSE	16:29:28
800	529	LSE	16:29:28
28	529.5	CHI-X	16:29:24
595	529.5	CHI-X	16:29:24
180	529	Aquis	16:28:35
35	529	LSE	16:27:25
345	529	LSE	16:27:25
433	529	LSE	16:26:47
377	529	LSE	16:25:35
16	529	CHI-X	16:24:49
400	529	CHI-X	16:24:49
130	529	Aquis	16:24:47
187	529	Turquoise	16:24:45
281	529	LSE	16:24:44
1210	529	LSE	16:24:44
95	529	LSE	16:24:39
698	529	LSE	16:24:39
1	528	CHI-X	16:20:37
344	528	CHI-X	16:20:37
11	528	Aquis	16:20:00
132	528	Aquis	16:20:00
445	528	LSE	16:19:59
25	528	LSE	16:19:59
36	528	LSE	16:19:59
80	528	LSE	16:19:59
78	528	LSE	16:19:59
57	528	Turquoise	16:18:30
108	528	Turquoise	16:18:30
274	528	BATE	16:18:26
201	528	LSE	16:18:14
21	528	LSE	16:18:14
17	528	LSE	16:18:14
442	528	LSE	16:18:14
33	527.5	Aquis	16:17:43
150	527	LSE	16:16:41
462	527	LSE	16:16:41
60	526	Turquoise	16:13:48
67	526	Turquoise	16:13:48
92	526	Aquis	16:13:22
275	526	LSE	16:13:14
265	525.5	LSE	16:11:00
250	525.5	LSE	16:11:00
243	525.5	LSE	16:11:00
247	525.5	CHI-X	16:11:00
7	525.5	LSE	16:10:35
250	525.5	LSE	16:10:35
237	526	CHI-X	16:10:16
169	526	BATE	16:10:05
250	526	LSE	16:10:00
250	526	LSE	16:09:25
41	526	Turquoise	16:09:16
86	526	Turquoise	16:09:16
92	526	Aquis	16:09:07
250	526	LSE	16:08:53
250	526	LSE	16:08:17
250	526	LSE	16:07:48
247	526	CHI-X	16:07:34
169	526	BATE	16:07:24
250	526	LSE	16:07:15
250	526	LSE	16:06:42
127	526	Turquoise	16:06:42
92	526	Aquis	16:06:29
250	526	LSE	16:06:04
17	526	LSE	16:05:33
19	526	LSE	16:05:33
82	526	LSE	16:05:33
45	526	LSE	16:05:33
102	526	LSE	16:05:33
235	526	LSE	16:04:53
202	526	CHI-X	16:04:51
25	526	CHI-X	16:04:51
169	526	BATE	16:04:47
127	526	Turquoise	16:03:43
92	526	Aquis	16:03:23
250	526	LSE	16:02:37
169	526	BATE	16:00:55
250	526	LSE	16:00:44
127	525.5	Turquoise	16:00:36
92	526.5	Aquis	15:59:40
250	526.5	LSE	15:58:49
250	526.5	LSE	15:58:49
65	527.5	LSE	15:57:55
185	527.5	LSE	15:57:55
250	527	LSE	15:56:14
237	527	CHI-X	15:55:56
169	527	BATE	15:55:53
250	527	LSE	15:54:11
92	527.5	Aquis	15:53:03
250	527	LSE	15:52:05
169	527	BATE	15:50:48
250	526.5	LSE	15:49:47
255	526.5	LSE	15:49:47
500	526.5	LSE	15:49:47
245	527	LSE	15:49:28
237	527	CHI-X	15:48:46
250	527.5	LSE	15:48:32
169	527	BATE	15:48:32
92	527.5	Aquis	15:48:32
184	527.5	Aquis	15:48:32
92	527.5	Aquis	15:48:32
127	527	Turquoise	15:48:32
127	527.5	Turquoise	15:48:32
127	527.5	Turquoise	15:48:32
1	527.5	LSE	15:46:22
499	527.5	LSE	15:46:22
237	527.5	CHI-X	15:46:22
254	527.5	Turquoise	15:44:30
347	527.5	LSE	15:44:19
800	527.5	LSE	15:44:19
318	527.5	LSE	15:44:19
1200	527.5	LSE	15:44:19
188	526.5	LSE	15:40:34
127	526.5	Turquoise	15:38:54
250	526.5	LSE	15:38:52
250	526.5	LSE	15:38:52
169	526.5	BATE	15:37:35
92	526.5	Aquis	15:37:12
22	526.5	BATE	15:35:01
147	526.5	BATE	15:35:01
237	526.5	CHI-X	15:34:22
147	526	LSE	15:32:53
98	526.5	CHI-X	15:31:25
139	526.5	CHI-X	15:31:25
169	526	BATE	15:26:40
242	526	CHI-X	15:24:58
250	526	LSE	15:24:58
158	526.5	CHI-X	15:24:58
250	526.5	LSE	15:24:19
250	526.5	LSE	15:24:19
304	526.5	LSE	15:24:19
79	526.5	CHI-X	15:24:19
232	526.5	CHI-X	15:24:19
250	526.5	LSE	15:24:16
1196	526.5	LSE	15:24:16
169	527.5	BATE	15:20:55
127	527	Turquoise	15:19:22
92	527.5	Aquis	15:19:02
92	527.5	Aquis	15:16:27
127	527.5	Turquoise	15:16:03
169	527.5	BATE	15:15:58
250	527	LSE	15:14:28
115	527.5	Turquoise	15:14:19
50	527.5	CHI-X	15:14:19
187	527.5	CHI-X	15:14:19
92	527.5	Aquis	15:14:19
92	527.5	Aquis	15:14:19
12	527.5	Turquoise	15:14:00
149	527.5	CHI-X	15:13:54
169	527.5	BATE	15:13:54
1014	527.5	BATE	15:13:54
250	527.5	LSE	15:13:54
1250	527.5	LSE	15:13:54
250	527.5	LSE	15:13:54
88	527.5	CHI-X	15:13:53
127	526	Turquoise	15:12:01
750	526	LSE	15:11:17
250	526	LSE	15:11:17
237	526	CHI-X	15:11:11
250	526	LSE	15:10:46
92	526	Aquis	15:09:19
92	526	Aquis	15:09:19
92	526	Aquis	15:09:19
250	526	LSE	15:09:19
427	526	LSE	15:09:19
87	526	LSE	15:09:19
313	526	LSE	15:09:19
108	526	Turquoise	15:09:19
163	526	LSE	15:09:19
127	526	Turquoise	15:09:19
19	526	Turquoise	15:09:19
235	526	Turquoise	15:09:19
21	526	Turquoise	15:09:19
160	526	CHI-X	15:09:19
77	526	CHI-X	15:09:19
237	526	CHI-X	15:09:19
250	526	LSE	15:07:26
250	526	LSE	15:06:10
184	526	Aquis	15:05:38
127	526	Turquoise	15:05:38
237	526	CHI-X	15:05:34
260	526	LSE	15:03:42
728	526	LSE	15:03:42
115	526	CHI-X	15:03:36
122	526	CHI-X	15:03:36
27	526	LSE	15:03:32
223	526	LSE	15:03:32
172	526	LSE	15:02:39
51	526	LSE	15:02:39
27	526	LSE	15:02:39
33	526	LSE	15:01:52
67	526	LSE	15:01:52
60	526	LSE	15:01:52
90	526	LSE	15:01:52
250	526	LSE	15:01:36
400	525.5	LSE	14:59:32
171	525.5	LSE	14:59:32
400	525.5	LSE	14:59:27
640	525.5	LSE	14:59:27
136	525	LSE	14:57:52
275	525	LSE	14:51:22
125	525	Turquoise	14:51:22
169	525	BATE	14:51:22
237	525	CHI-X	14:51:22
152	525	Aquis	14:49:35
16	524.5	LSE	14:49:01
219	524.5	LSE	14:49:01
250	525	LSE	14:49:01
250	525	LSE	14:49:01
265	525	LSE	14:49:01
99	525	Turquoise	14:49:01
1030	525	LSE	14:49:01
28	525	Turquoise	14:46:37
237	525	CHI-X	14:45:59
169	525	BATE	14:45:53
92	525	Aquis	14:45:50
230	525	LSE	14:44:36
237	525	CHI-X	14:44:11
127	525	Turquoise	14:43:58
92	525	Aquis	14:43:48
131	525.5	LSE	14:43:37
225	525	LSE	14:43:37
144	525.5	LSE	14:43:37
169	525	BATE	14:43:07
237	525.5	CHI-X	14:41:46
240	525.5	LSE	14:41:43
740	525.5	LSE	14:41:43
127	525.5	Turquoise	14:41:43
92	526	Aquis	14:41:29
250	526	LSE	14:41:24
217	526	LSE	14:40:54
33	526	LSE	14:40:54
169	526	BATE	14:40:54
250	526	LSE	14:40:29
250	526	LSE	14:39:58
237	526	CHI-X	14:39:32
127	526	Turquoise	14:39:31
92	526	Aquis	14:39:19
169	526	BATE	14:39:16
127	526	Turquoise	14:37:34
169	526	BATE	14:37:34
237	526	CHI-X	14:37:31
612	526	LSE	14:37:26
138	526	LSE	14:37:26
260	526	LSE	14:37:26
740	525.5	LSE	14:36:06
260	525	LSE	14:35:00
32	524.5	Aquis	14:34:56
149	524.5	BATE	14:30:47
20	524.5	BATE	14:30:16
229	525	CHI-X	14:30:11
8	525	CHI-X	14:30:11
31	524.5	LSE	14:29:30
92	524.5	Aquis	14:29:30
127	525	Turquoise	14:28:35
214	524.5	LSE	14:28:19
255	525	LSE	14:28:14
250	525	LSE	14:26:14
250	525	LSE	14:26:14
75	525	LSE	14:26:14
48	525	LSE	14:25:09
175	525	LSE	14:25:09
22	525	LSE	14:25:09
202	525	LSE	14:25:09
237	525	CHI-X	14:24:59
74	525	LSE	14:24:12
228	525	LSE	14:24:12
169	526	BATE	14:24:03
28	525	LSE	14:23:59
250	525	LSE	14:23:59
176	525	LSE	14:23:59
127	525.5	Turquoise	14:23:22
239	525	LSE	14:23:07
92	525.5	Aquis	14:23:07
237	525.5	CHI-X	14:20:47
8	525	LSE	14:20:44
172	525	LSE	14:20:44
169	526	BATE	14:20:44
127	525.5	Turquoise	14:20:04
38	525	LSE	14:19:40
251	525	LSE	14:19:40
92	525.5	Aquis	14:19:40
14	525	LSE	14:19:30
225	525	LSE	14:19:30
40	525	LSE	14:19:00
250	525.5	LSE	14:17:41
218	525.5	CHI-X	14:15:28
127	525.5	Turquoise	14:15:21
235	525.5	LSE	14:15:14
143	525.5	BATE	14:14:30
26	526	BATE	14:14:30
92	525.5	Aquis	14:13:10
250	526	LSE	14:13:10
250	526	LSE	14:13:10
250	526	LSE	14:13:10
356	526	LSE	14:13:10
250	526	LSE	14:13:10
250	526	LSE	14:13:09
1616	526	LSE	14:13:09
250	526	LSE	14:13:09
250	526	LSE	14:13:09
256	526	CHI-X	14:13:09
92	526	Aquis	14:13:09
127	526	Turquoise	14:13:09
92	526	Aquis	14:12:33
92	526	Aquis	14:12:33
237	526.5	CHI-X	14:10:12
127	526.5	Turquoise	14:08:52
161	527	BATE	14:08:49
8	527	BATE	14:08:49
28	526	LSE	14:07:11
144	526	LSE	14:07:11
256	526.5	CHI-X	14:02:58
218	526.5	CHI-X	14:00:19
106	526	LSE	14:00:19
52	526.5	LSE	14:00:17
198	526.5	LSE	14:00:17
127	526.5	Turquoise	14:00:17
17	527	BATE	14:00:12
3	527	BATE	14:00:12
149	527	BATE	14:00:12
169	527	BATE	13:57:42
164	526.5	BATE	13:55:06
5	527	BATE	13:55:06
2	526	LSE	13:54:58
248	526	LSE	13:54:58
127	526	Turquoise	13:53:55
92	526	Aquis	13:53:35
250	525.5	LSE	13:52:35
189	525.5	LSE	13:50:46
61	525.5	LSE	13:50:46
23	527	LSE	13:49:19
148	527	LSE	13:49:19
79	527	LSE	13:49:19
237	527	CHI-X	13:47:55
159	527	BATE	13:47:52
10	527	BATE	13:47:52
11	527	LSE	13:47:24
121	527	LSE	13:47:24
148	527	LSE	13:47:24
129	527	Turquoise	13:46:24
92	527	Aquis	13:46:02
169	528	BATE	13:45:20
275	528	LSE	13:45:20
475	528.5	LSE	13:45:20
225	528.5	LSE	13:43:06
92	528.5	Aquis	13:41:03
92	528.5	Aquis	13:41:03
92	528.5	Aquis	13:41:03
273	528.5	LSE	13:41:03
8	528.5	LSE	13:41:03
245	528.5	LSE	13:41:03
69	528.5	LSE	13:41:03
120	528.5	Turquoise	13:41:03
169	528.5	BATE	13:41:03
5	528.5	Turquoise	13:41:03
163	528.5	BATE	13:41:03
6	528.5	BATE	13:41:03
255	529	LSE	13:40:36
125	529	Turquoise	13:39:51
237	529	CHI-X	13:39:27
245	529	LSE	13:39:10
260	529	LSE	13:37:37
237	529	CHI-X	13:35:37
390	529	LSE	13:35:28
745	529	LSE	13:33:26
129	529	Turquoise	13:33:26
237	529	CHI-X	13:33:23
255	529	LSE	13:33:22
169	528.5	BATE	13:27:52
235	528.5	LSE	13:27:52
1	529	LSE	13:24:40
264	529	LSE	13:24:40
196	529	LSE	13:24:40
237	529	CHI-X	13:22:05
314	529	LSE	13:22:03
240	529	LSE	13:19:58
331	529	LSE	13:19:58
25	529	LSE	13:19:58
125	529	Turquoise	13:19:58
496	529	LSE	13:19:58
2	529	Turquoise	13:19:58
92	529	Aquis	13:19:49
24	529	LSE	13:19:46
30	528.5	Aquis	13:16:24
142	528.5	LSE	13:16:24
169	528.5	BATE	13:16:17
237	528.5	CHI-X	13:16:17
62	528.5	Aquis	13:14:13
35	528.5	Turquoise	13:12:40
35	528.5	Turquoise	13:12:40
57	528.5	Turquoise	13:12:40
23	528.5	LSE	13:10:36
1	528.5	LSE	13:10:36
213	528.5	LSE	13:10:36
80	528.5	Aquis	13:08:08
225	528.5	LSE	13:08:08
80	529	LSE	13:08:08
61	529	LSE	13:08:08
78	529	LSE	13:08:08
7	529	LSE	13:08:08
49	529	LSE	13:08:08
30	529	LSE	13:05:53
71	529	LSE	13:05:53
144	529	LSE	13:05:53
30	528.5	Aquis	13:04:46
237	529	CHI-X	13:04:26
265	529	LSE	13:03:49
169	529	BATE	13:02:59
8	529	LSE	13:02:11
242	529	LSE	13:02:11
250	529	LSE	13:02:11
235	529	LSE	13:02:11
409	529	LSE	13:02:11
237	529	CHI-X	13:02:11
2	529.5	Turquoise	13:02:11
125	529.5	Turquoise	13:02:11
169	529.5	BATE	12:58:06
4	529	LSE	12:57:28
87	529	LSE	12:57:27
127	529.5	Turquoise	12:57:21
228	529	LSE	12:55:42
22	529	LSE	12:55:42
169	529.5	BATE	12:55:28
250	530	LSE	12:55:10
265	530.5	LSE	12:53:44
84	530.5	CHI-X	12:53:44
159	530.5	BATE	12:53:44
163	530.5	CHI-X	12:53:44
63	531	Aquis	12:53:03
166	531	Aquis	12:53:01
11	531	Aquis	12:53:01
235	531	LSE	12:53:01
227	531	CHI-X	12:53:01
250	531	LSE	12:53:01
338	531	LSE	12:53:01
127	531	Turquoise	12:53:01
18	531	Aquis	12:46:50
127	531	Turquoise	12:45:47
179	531	BATE	12:45:47
187	531	CHI-X	12:45:47
250	531	LSE	12:45:47
250	531	LSE	12:45:47
250	531	LSE	12:45:47
194	531	LSE	12:45:47
250	531	LSE	12:45:46
218	531	LSE	12:45:46
50	531	CHI-X	12:43:48
250	531	LSE	12:37:29
127	531	Turquoise	12:37:24
92	531.5	Aquis	12:36:43
345	531	LSE	12:35:22
38	531	LSE	12:35:22
237	531	CHI-X	12:35:22
251	531	LSE	12:35:22
311	531	LSE	12:35:22
165	531	CHI-X	12:35:22
169	531	BATE	12:35:22
62	531	CHI-X	12:35:22
127	531	Turquoise	12:35:22
169	531	BATE	12:35:22
237	531	CHI-X	12:35:22
8	531	CHI-X	12:34:47
2	531	CHI-X	12:34:28
154	531	LSE	12:32:46
88	531.5	LSE	12:32:43
129	531.5	LSE	12:32:43
33	531.5	LSE	12:32:43
250	531.5	LSE	12:29:49
140	531.5	LSE	12:29:23
110	531.5	LSE	12:29:23
250	531.5	LSE	12:28:55
92	531.5	Aquis	12:28:53
88	531.5	LSE	12:28:33
29	531.5	LSE	12:28:33
133	531.5	LSE	12:28:33
22	531.5	LSE	12:27:47
26	531.5	LSE	12:27:47
260	531.5	LSE	12:27:47
37	531.5	LSE	12:27:47
127	531.5	Turquoise	12:26:54
92	531.5	Aquis	12:26:48
250	531	LSE	12:26:33
306	531	LSE	12:26:33
169	531.5	BATE	12:25:11
127	531.5	Turquoise	12:23:38
92	531.5	Aquis	12:23:05
123	531	LSE	12:22:58
127	531	LSE	12:22:58
413	531.5	LSE	12:21:39
250	532	LSE	12:19:38
250	532	LSE	12:19:38
250	532	LSE	12:19:38
250	532	LSE	12:19:38
112	532	LSE	12:19:38
225	532	LSE	12:19:38
49	532	LSE	12:19:38
138	532	LSE	12:19:38
288	532	LSE	12:19:38
237	532	CHI-X	12:19:38
169	532.5	BATE	12:15:43
127	532.5	Turquoise	12:14:50
92	532.5	Aquis	12:14:42
237	532	CHI-X	12:12:51
92	532.5	Aquis	12:11:57
169	532.5	BATE	12:11:54
275	532	LSE	12:11:37
127	532.5	Turquoise	12:11:23
18	532.5	Aquis	12:09:21
16	532.5	Aquis	12:09:21
230	532.5	LSE	12:09:21
250	532.5	LSE	12:09:21
16	532.5	Aquis	12:08:53
30	533	LSE	12:08:53
92	533	LSE	12:08:53
148	533	LSE	12:08:53
39	532.5	Aquis	12:08:27
174	533	LSE	12:06:53
76	533	LSE	12:06:53
127	533	Turquoise	12:06:41
179	533	BATE	12:06:37
92	533	Aquis	12:06:08
92	533	Aquis	12:06:08
95	533	Aquis	12:06:08
237	533	CHI-X	12:06:08
109	533	LSE	12:04:46
63	533	Turquoise	12:04:46
166	533	LSE	12:04:46
383	533	LSE	12:04:46
16	533	Turquoise	12:04:46
48	533	Turquoise	12:04:46
159	533	BATE	12:04:46
40	533.5	CHI-X	12:01:00
197	533.5	CHI-X	12:01:00
28	533.5	LSE	12:00:55
70	533.5	LSE	12:00:55
127	533.5	LSE	12:00:55
169	533.5	BATE	12:00:37
24	533.5	LSE	11:59:12
200	533.5	LSE	11:59:12
44	533.5	LSE	11:59:12
168	533.5	LSE	11:59:12
367	533.5	LSE	11:59:12
69	533.5	LSE	11:58:21
283	533.5	LSE	11:58:21
127	533.5	Turquoise	11:57:40
169	533.5	BATE	11:57:21
470	533.5	LSE	11:57:09
136	533.5	LSE	11:56:06
179	533.5	LSE	11:56:06
90	533.5	LSE	11:56:06
237	533.5	CHI-X	11:56:02
127	533.5	Turquoise	11:55:30
108	533.5	LSE	11:55:10
259	533.5	LSE	11:55:10
159	533.5	BATE	11:54:22
197	533.5	LSE	11:53:52
273	533.5	LSE	11:53:52
92	533.5	Aquis	11:52:50
218	533.5	Aquis	11:52:50
150	533.5	Aquis	11:52:50
250	533.5	LSE	11:52:50
250	533.5	LSE	11:52:50
250	533.5	LSE	11:52:50
2250	533.5	LSE	11:52:50
127	533.5	Turquoise	11:52:50
127	533.5	Turquoise	11:52:50
189	534	CHI-X	11:52:48
48	534	CHI-X	11:52:48
179	533.5	BATE	11:49:38
10	533.5	CHI-X	11:49:26
172	533.5	CHI-X	11:49:26
55	533.5	CHI-X	11:49:26
127	533.5	Turquoise	11:47:48
226	533.5	CHI-X	11:47:39
11	533.5	CHI-X	11:47:39
169	533.5	BATE	11:47:27
96	533.5	CHI-X	11:45:19
141	533.5	CHI-X	11:45:19
127	533.5	Turquoise	11:45:16
169	533.5	BATE	11:45:16
390	533	LSE	11:40:08
439	533	LSE	11:40:08
311	533	LSE	11:40:08
250	533	LSE	11:40:04
169	533	BATE	11:40:04
237	533	CHI-X	11:40:03
56	533	LSE	11:39:58
177	533	LSE	11:39:58
127	533	LSE	11:39:58
41	532	BATE	11:24:13
169	532	BATE	11:24:13
520	532	LSE	11:24:13
92	532	Aquis	11:24:11
92	532	Aquis	11:24:11
128	532	BATE	11:24:11
186	532	Aquis	11:24:11
325	532	BATE	11:24:11
107	532.5	LSE	11:24:10
250	532.5	LSE	11:24:10
373	532.5	LSE	11:24:10
3327	532.5	LSE	11:24:10
1	532.5	CHI-X	11:23:41
127	532.5	Turquoise	11:23:41
469	532.5	CHI-X	11:23:41
127	532.5	Turquoise	11:20:19
241	532.5	CHI-X	11:20:19
127	532.5	Turquoise	11:11:03
109	532.5	CHI-X	11:10:56
30	532.5	CHI-X	11:10:56
98	532.5	CHI-X	11:10:56
127	531	Turquoise	11:00:19
237	531	CHI-X	10:57:14
611	530.5	LSE	10:56:38
34	531	Aquis	10:56:38
207	531	LSE	10:55:22
155	531	LSE	10:55:22
200	531	LSE	10:55:22
38	531	Turquoise	10:55:16
76	531	Turquoise	10:55:16
290	531	LSE	10:55:16
13	531	Turquoise	10:55:16
182	531	BATE	10:55:16
237	531	CHI-X	10:55:16
56	531	Aquis	10:53:52
460	531	LSE	10:50:54
127	531.5	Turquoise	10:46:44
98	531	Aquis	10:45:05
176	531	LSE	10:45:04
260	531	LSE	10:45:04
173	531	BATE	10:45:04
387	531	LSE	10:43:18
240	531.5	LSE	10:42:30
86	531.5	Aquis	10:40:03
37	531.5	LSE	10:36:50
213	531.5	LSE	10:36:50
250	531.5	LSE	10:36:50
250	531.5	LSE	10:36:50
250	531.5	LSE	10:36:50
250	531.5	LSE	10:36:50
687	531.5	LSE	10:36:50
165	531.5	BATE	10:36:50
297	531.5	LSE	10:36:50
237	532	CHI-X	10:36:50
127	532	Turquoise	10:35:29
400	532	CHI-X	10:30:57
127	532	Turquoise	10:30:06
74	531.5	CHI-X	10:28:41
83	532	Aquis	10:28:18
101	532	Aquis	10:28:18
31	532	BATE	10:28:04
138	532	BATE	10:28:04
160	531.5	LSE	10:27:53
403	531.5	LSE	10:27:53
127	532	Turquoise	10:27:53
64	532	LSE	10:27:31
124	532	LSE	10:27:31
499	532	LSE	10:27:31
169	532	BATE	10:26:15
237	531.5	CHI-X	10:26:12
92	532.5	Aquis	10:26:05
625	532.5	LSE	10:26:05
92	532.5	Aquis	10:26:05
127	533.5	Turquoise	10:26:01
225	533	LSE	10:25:28
400	533	LSE	10:25:28
616	533	LSE	10:23:28
237	533	CHI-X	10:23:28
169	533.5	BATE	10:23:12
127	533.5	Turquoise	10:22:47
118	533	LSE	10:21:37
469	533	LSE	10:21:31
250	533	LSE	10:21:03
237	533	CHI-X	10:20:48
169	533.5	BATE	10:20:40
127	533.5	Turquoise	10:20:30
427	533	LSE	10:20:03
10	533	LSE	10:19:03
314	533	LSE	10:19:03
108	533	CHI-X	10:18:43
129	533	CHI-X	10:18:43
127	533.5	Turquoise	10:18:35
30	533.5	BATE	10:18:26
139	533.5	BATE	10:18:26
92	533.5	Aquis	10:18:26
612	533	LSE	10:18:20
637	533	LSE	10:17:23
237	533	CHI-X	10:16:35
169	533.5	BATE	10:16:29
83	533.5	Turquoise	10:16:20
44	533.5	Turquoise	10:16:20
92	533.5	Aquis	10:16:16
230	533.5	LSE	10:15:59
250	533.5	LSE	10:15:59
245	533.5	LSE	10:15:59
255	533.5	LSE	10:15:59
270	534	LSE	10:15:41
250	534	LSE	10:14:54
126	534	BATE	10:14:13
1	534	BATE	10:14:13
42	534	BATE	10:14:13
237	534	CHI-X	10:14:10
127	534	Turquoise	10:13:42
92	534.5	Aquis	10:13:14
255	534	LSE	10:10:25
127	534	Turquoise	10:09:20
237	534	CHI-X	10:09:19
169	534	BATE	10:07:43
245	534	LSE	10:07:43
92	535	Aquis	10:05:56
500	535	LSE	10:05:09
58	535.5	LSE	10:05:09
442	535.5	LSE	10:05:09
383	534.5	LSE	10:03:03
367	535	LSE	10:01:39
169	535.5	BATE	10:01:37
237	535.5	CHI-X	10:01:33
92	535.5	Aquis	10:01:15
127	535.5	Turquoise	10:01:14
250	535	LSE	09:59:17
40	535	LSE	09:58:18
230	535	LSE	09:58:18
230	535.5	LSE	09:58:18
92	535.5	Aquis	09:58:02
169	535	BATE	09:57:43
237	535.5	CHI-X	09:57:24
127	535	Turquoise	09:57:05
250	535	LSE	09:56:10
83	535.5	Aquis	09:55:33
250	536	LSE	09:54:56
541	535	LSE	09:52:26
1	535.5	LSE	09:52:26
518	535.5	LSE	09:52:26
101	535	Aquis	09:52:04
237	534	CHI-X	09:51:57
343	532.5	LSE	09:50:40
347	532.5	LSE	09:50:40
220	532.5	LSE	09:50:40
169	532.5	BATE	09:50:36
127	533	Turquoise	09:50:00
235	531	LSE	09:45:27
115	531	Turquoise	09:45:27
169	531	BATE	09:45:27
6	531	CHI-X	09:45:27
208	531	CHI-X	09:45:27
92	531	Aquis	09:41:43
92	531	Aquis	09:41:43
250	531	LSE	09:41:43
250	531	LSE	09:41:43
250	531	LSE	09:41:43
795	531	LSE	09:41:43
101	531	LSE	09:41:43
109	531	BATE	09:41:43
250	531	LSE	09:41:43
237	531	CHI-X	09:41:43
283	531	LSE	09:41:43
237	531	CHI-X	09:41:43
243	531	CHI-X	09:41:43
60	531	BATE	09:41:43
127	531	Turquoise	09:41:43
176	531	BATE	09:41:43
17	531	CHI-X	09:41:43
127	531	Turquoise	09:41:43
6	531	Turquoise	09:41:43
133	531	Turquoise	09:41:43
162	531	BATE	09:34:31
220	531	LSE	09:34:29
355	531	LSE	09:34:28
11	531	LSE	09:34:28
756	531	LSE	09:34:24
24	531	LSE	09:34:24
92	530	Aquis	09:31:14
334	529.5	LSE	09:30:06
169	529.5	BATE	09:30:06
127	529.5	Turquoise	09:30:06
293	529.5	LSE	09:30:06
237	529.5	CHI-X	09:30:06
578	530	LSE	09:29:07
92	530	Aquis	09:27:30
193	530	LSE	09:27:21
297	530	LSE	09:27:21
795	530	LSE	09:27:18
237	529.5	CHI-X	09:27:07
127	529.5	Turquoise	09:27:07
169	529.5	BATE	09:27:07
92	529	Aquis	09:23:15
260	528.5	LSE	09:21:32
169	528.5	BATE	09:21:00
237	528.5	CHI-X	09:20:14
34	528.5	Turquoise	09:20:04
93	528.5	Turquoise	09:20:04
92	529.5	Aquis	09:20:02
250	529	LSE	09:19:25
90	529.5	LSE	09:16:49
165	529.5	LSE	09:16:49
245	529	LSE	09:16:49
493	530	LSE	09:14:33
270	529.5	LSE	09:14:33
310	529.5	LSE	09:14:33
122	529.5	Turquoise	09:13:39
132	530	Turquoise	09:13:39
173	529.5	BATE	09:13:35
165	530	BATE	09:13:34
290	530	LSE	09:13:34
416	530	LSE	09:13:18
511	530	LSE	09:13:18
63	530	CHI-X	09:13:13
174	530	CHI-X	09:13:13
92	530	Aquis	09:13:00
237	530	CHI-X	09:07:14
92	530	Aquis	09:06:51
379	529.5	LSE	09:04:43
81	529.5	LSE	09:04:43
92	530.5	Aquis	09:03:56
17	529.5	LSE	09:02:29
366	529.5	LSE	09:02:26
169	530.5	BATE	09:02:19
237	530	CHI-X	09:02:18
127	530.5	Turquoise	09:02:08
367	530	LSE	09:01:43
92	530.5	Aquis	09:01:42
255	530	LSE	08:59:35
72	530.5	Aquis	08:59:35
127	530.5	Turquoise	08:59:31
245	530.5	LSE	08:59:19
169	530.5	BATE	08:58:13
237	530.5	CHI-X	08:58:12
17	530.5	Aquis	08:57:33
265	530.5	LSE	08:57:16
250	530.5	LSE	08:57:16
805	530.5	LSE	08:57:16
140	530.5	Turquoise	08:57:16
235	531	LSE	08:56:53
250	531	LSE	08:54:31
169	531	BATE	08:53:36
95	531	Aquis	08:53:09
64	531	Aquis	08:53:09
92	531	Aquis	08:53:09
314	531	Aquis	08:53:08
945	531	LSE	08:51:48
200	531	LSE	08:51:48
250	531	LSE	08:51:48
114	531	Turquoise	08:51:48
163	531	BATE	08:51:48
237	531.5	CHI-X	08:51:48
175	531.5	BATE	08:48:39
237	531.5	CHI-X	08:48:36
54	530.5	LSE	08:45:07
884	530.5	LSE	08:43:37
56	530.5	Turquoise	08:43:35
237	530.5	CHI-X	08:43:35
71	530.5	Turquoise	08:43:35
387	530	LSE	08:40:02
225	530	LSE	08:37:44
169	530	BATE	08:36:15
237	530	CHI-X	08:36:10
127	530	Turquoise	08:36:03
97	529.5	LSE	08:35:11
153	529.5	LSE	08:35:11
383	529.5	LSE	08:33:09
367	530	LSE	08:33:09
6	528.5	CHI-X	08:32:24
231	528.5	CHI-X	08:32:24
169	528.5	BATE	08:32:24
127	529	Turquoise	08:30:36
1072	528.5	LSE	08:29:21
876	529	LSE	08:29:20
169	528.5	BATE	08:29:12
1040	527.5	LSE	08:28:08
127	527.5	Turquoise	08:28:03
237	527.5	CHI-X	08:28:03
82	527.5	Aquis	08:19:14
92	527.5	Aquis	08:19:14
242	527.5	CHI-X	08:19:14
250	526	LSE	08:15:21
1012	526	LSE	08:15:21
1250	526	LSE	08:15:21
127	525.5	Turquoise	08:14:45
232	525	CHI-X	08:14:44
237	525	CHI-X	08:14:44
169	526.5	BATE	08:14:44
127	526.5	Turquoise	08:12:12
169	526.5	BATE	08:12:10
169	526.5	BATE	08:07:58
127	526.5	Turquoise	08:07:53

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFFRRRIAFIV

Related Shares:

FTSE 100 Latest

Value8,792.03

Change35.82