Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

10th Jan 2023 07:00

RNS Number : 1517M

Redrow PLC

10 January 2023

Redrow plcTransaction in Own Shares

Redrow plc ("Redrow") announces that on 9 January 2023 it purchased the following number of its ordinary shares of 10.5p each from Barclays Bank plc as part of the buyback programme announced on 14 July 2022.

Date of purchase:	9 January 2023
Aggregate number of Ordinary Shares purchased:	132,400
Lowest price paid per share (GBp):	489.2000
Highest price paid per share (GBp):	500.5000
Volume weighted average price paid per share (GBp):	495.1134
Broker	Barclays Bank PLC

Of the 132,400 ordinary shares purchased, Redrow intends to cancel 79,440 ordinary shares and hold in treasury 52,960 ordinary shares.

Following settlement of the above purchases and cancellation of the 79,440 ordinary shares, Redrow has 330,770,245 ordinary shares of 10.5p each in issue (excluding 8,568,069 ordinary shares of 10.5p each held in treasury).

This figure 330,770,245 represents the total number of voting rights in Redrow and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

Aggregated information of ordinary shares purchased according to each trading venue:

Venue / Systematic Internaliser

Weighted average price

paid per share (GBp)

Aggregate number of

shares purchased

London Stock Exchange (XLON)

495.1134

132,400

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Barclays Bank plc as part of the buyback programme.

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries to:

Redrow plc

Graham Cope, Group Company Secretary

+44 (0)1244 520 044

Beth Ford, Deputy Company Secretary

+44 (0)1244 520 044

Schedule of Purchases - Individual Transactions

Transaction Date	Transaction Time	Volume	Price (£GBP)	Currency	Platform Code	Transaction reference number
09/01/2023	08:01:32	299	4.97	GBP	XLON	592085533193575164
09/01/2023	08:03:03	588	5.01	GBP	XLON	606159283623158750
09/01/2023	08:03:03	568	5.01	GBP	XLON	606159283623158747
09/01/2023	08:08:12	240	4.99	GBP	XLON	592085533193864201
09/01/2023	08:08:12	65	4.99	GBP	XLON	592085533193864415
09/01/2023	08:08:12	363	4.99	GBP	XLON	606159283623376727
09/01/2023	08:09:11	186	4.99	GBP	XLON	592085533193903191
09/01/2023	08:09:11	102	4.99	GBP	XLON	606159283623414088
09/01/2023	08:10:40	250	4.99	GBP	XLON	592085533193953012
09/01/2023	08:10:40	101	4.99	GBP	XLON	592085533193953013
09/01/2023	08:11:09	399	4.99	GBP	XLON	592085533193966739
09/01/2023	08:11:09	589	4.99	GBP	XLON	592085533193966740
09/01/2023	08:11:09	351	4.99	GBP	XLON	606159283623474394
09/01/2023	08:11:09	190	4.99	GBP	XLON	606159283623474399
09/01/2023	08:11:09	231	4.99	GBP	XLON	606159283623474400
09/01/2023	08:12:08	104	4.97	GBP	XLON	606159283623508250
09/01/2023	08:12:08	613	4.97	GBP	XLON	606159283623508251
09/01/2023	08:14:06	86	4.96	GBP	XLON	606159283623575489
09/01/2023	08:14:22	65	4.96	GBP	XLON	606159283623583792
09/01/2023	08:14:22	159	4.96	GBP	XLON	606159283623583791
09/01/2023	08:15:05	252	4.96	GBP	XLON	592085533194104711
09/01/2023	08:16:04	61	4.96	GBP	XLON	592085533194136648
09/01/2023	08:17:03	391	4.96	GBP	XLON	592085533194162664
09/01/2023	08:23:02	301	4.98	GBP	XLON	606159283623836777
09/01/2023	08:23:02	334	4.98	GBP	XLON	592085533194345247
09/01/2023	08:23:02	14	4.98	GBP	XLON	592085533194345246
09/01/2023	08:23:02	301	4.98	GBP	XLON	592085533194345284
09/01/2023	08:23:09	1,297	4.99	GBP	XLON	606159283623842182
09/01/2023	08:28:06	333	4.98	GBP	XLON	592085533194512165
09/01/2023	08:28:06	781	4.98	GBP	XLON	592085533194512167
09/01/2023	08:28:06	430	4.98	GBP	XLON	592085533194512163
09/01/2023	08:28:06	667	4.98	GBP	XLON	592085533194512164
09/01/2023	08:28:06	309	4.98	GBP	XLON	606159283623996261
09/01/2023	08:28:06	831	4.98	GBP	XLON	606159283623996262
09/01/2023	08:28:06	309	4.98	GBP	XLON	606159283623996259
09/01/2023	08:31:51	326	5.00	GBP	XLON	592085533194635693
09/01/2023	08:31:51	1,515	5.00	GBP	XLON	606159283624114821
09/01/2023	08:31:51	549	5.00	GBP	XLON	606159283624114831
09/01/2023	08:32:55	749	4.99	GBP	XLON	606159283624154954
09/01/2023	08:35:33	596	4.98	GBP	XLON	592085533194781314
09/01/2023	08:35:33	334	4.98	GBP	XLON	592085533194781312
09/01/2023	08:35:41	134	4.98	GBP	XLON	592085533194785594
09/01/2023	08:35:42	59	4.98	GBP	XLON	592085533194786419
09/01/2023	08:37:35	140	4.98	GBP	XLON	606159283624333064
09/01/2023	08:39:33	301	4.99	GBP	XLON	592085533194937586
09/01/2023	08:39:33	308	4.98	GBP	XLON	606159283624406240
09/01/2023	08:41:24	314	4.98	GBP	XLON	592085533195010359
09/01/2023	08:41:24	301	4.98	GBP	XLON	606159283624476023
09/01/2023	08:41:24	173	4.98	GBP	XLON	606159283624476022
09/01/2023	08:48:51	348	5.00	GBP	XLON	592085533195291146
09/01/2023	08:51:10	336	5.00	GBP	XLON	606159283624828750
09/01/2023	08:51:10	1,647	5.00	GBP	XLON	592085533195375047
09/01/2023	08:51:10	257	5.00	GBP	XLON	606159283624828753
09/01/2023	08:51:10	92	5.00	GBP	XLON	606159283624828754
09/01/2023	08:58:30	1,004	5.00	GBP	XLON	592085533195658037
09/01/2023	08:58:30	312	5.00	GBP	XLON	592085533195658038
09/01/2023	08:58:30	312	5.00	GBP	XLON	592085533195658036
09/01/2023	08:58:30	312	5.00	GBP	XLON	606159283625103285
09/01/2023	08:59:58	550	5.00	GBP	XLON	606159283625155077
09/01/2023	09:03:15	339	4.99	GBP	XLON	592085533195814009
09/01/2023	09:03:15	564	4.99	GBP	XLON	606159283625254358
09/01/2023	09:05:07	349	4.99	GBP	XLON	592085533195872807
09/01/2023	09:05:07	381	4.99	GBP	XLON	592085533195872806
09/01/2023	09:05:37	562	4.99	GBP	XLON	592085533195886616
09/01/2023	09:09:08	328	4.98	GBP	XLON	606159283625428827
09/01/2023	09:13:32	330	4.99	GBP	XLON	606159283625555560
09/01/2023	09:13:32	9	4.99	GBP	XLON	606159283625555561
09/01/2023	09:14:59	329	4.99	GBP	XLON	592085533196170854
09/01/2023	09:16:16	353	4.99	GBP	XLON	592085533196214835
09/01/2023	09:17:05	856	4.99	GBP	XLON	592085533196240152
09/01/2023	09:17:05	293	4.99	GBP	XLON	606159283625667346
09/01/2023	09:17:05	46	4.99	GBP	XLON	606159283625667349
09/01/2023	09:24:24	333	4.99	GBP	XLON	592085533196466541
09/01/2023	09:24:24	333	4.99	GBP	XLON	592085533196466540
09/01/2023	09:24:24	660	4.99	GBP	XLON	606159283625886863
09/01/2023	09:24:24	333	4.99	GBP	XLON	606159283625886865
09/01/2023	09:24:24	494	4.99	GBP	XLON	606159283625887051
09/01/2023	09:27:57	553	4.99	GBP	XLON	606159283625992160
09/01/2023	09:29:37	51	4.99	GBP	XLON	592085533196624247
09/01/2023	09:29:37	246	4.99	GBP	XLON	592085533196624245
09/01/2023	09:29:37	146	4.99	GBP	XLON	592085533196624246
09/01/2023	09:29:37	120	4.99	GBP	XLON	592085533196624244
09/01/2023	09:34:38	429	4.99	GBP	XLON	592085533196794884
09/01/2023	09:34:38	349	4.99	GBP	XLON	592085533196794883
09/01/2023	09:34:38	546	4.99	GBP	XLON	606159283626204577
09/01/2023	09:39:03	357	4.98	GBP	XLON	606159283626348974
09/01/2023	09:39:20	323	4.98	GBP	XLON	592085533196956376
09/01/2023	09:39:20	80	4.98	GBP	XLON	606159283626361341
09/01/2023	09:39:20	196	4.98	GBP	XLON	606159283626361339
09/01/2023	09:39:20	243	4.98	GBP	XLON	606159283626361340
09/01/2023	09:47:45	50	4.99	GBP	XLON	606159283626641910
09/01/2023	09:47:45	100	4.99	GBP	XLON	606159283626641909
09/01/2023	09:47:45	168	4.99	GBP	XLON	606159283626641911
09/01/2023	09:49:46	155	4.99	GBP	XLON	606159283626729529
09/01/2023	09:49:46	77	4.99	GBP	XLON	606159283626729527
09/01/2023	09:49:46	54	4.99	GBP	XLON	606159283626729528
09/01/2023	09:49:46	12	4.99	GBP	XLON	606159283626729525
09/01/2023	09:49:46	6	4.99	GBP	XLON	606159283626729526
09/01/2023	09:49:52	1,214	4.98	GBP	XLON	592085533197342602
09/01/2023	09:49:52	253	4.98	GBP	XLON	606159283626734761
09/01/2023	09:49:52	51	4.98	GBP	XLON	606159283626734760
09/01/2023	09:57:05	78	4.97	GBP	XLON	606159283627049743
09/01/2023	09:57:05	318	4.97	GBP	XLON	606159283627049745
09/01/2023	09:57:05	240	4.97	GBP	XLON	606159283627049741
09/01/2023	09:58:21	370	4.97	GBP	XLON	592085533197749835
09/01/2023	09:58:21	92	4.97	GBP	XLON	592085533197749834
09/01/2023	09:58:21	316	4.97	GBP	XLON	606159283627131994
09/01/2023	10:02:46	502	4.95	GBP	XLON	592085533198031580
09/01/2023	10:02:46	355	4.95	GBP	XLON	592085533198031579
09/01/2023	10:05:43	294	4.94	GBP	XLON	592085533198188776
09/01/2023	10:05:43	196	4.94	GBP	XLON	592085533198188777
09/01/2023	10:05:43	50	4.94	GBP	XLON	592085533198188775
09/01/2023	10:08:48	94	4.93	GBP	XLON	606159283627725979
09/01/2023	10:10:42	156	4.93	GBP	XLON	606159283627813906
09/01/2023	10:11:39	88	4.93	GBP	XLON	606159283627853700
09/01/2023	10:14:31	51	4.93	GBP	XLON	606159283627968586
09/01/2023	10:14:31	328	4.93	GBP	XLON	606159283627968687
09/01/2023	10:14:31	277	4.93	GBP	XLON	606159283627968686
09/01/2023	10:15:27	184	4.93	GBP	XLON	606159283628009585
09/01/2023	10:16:41	178	4.93	GBP	XLON	592085533198700232
09/01/2023	10:16:41	2	4.93	GBP	XLON	606159283628060110
09/01/2023	10:21:33	1,135	4.93	GBP	XLON	592085533198923551
09/01/2023	10:24:26	485	4.93	GBP	XLON	606159283628391419
09/01/2023	10:26:14	108	4.92	GBP	XLON	606159283628459667
09/01/2023	10:26:14	299	4.92	GBP	XLON	606159283628459702
09/01/2023	10:26:14	76	4.92	GBP	XLON	606159283628459700
09/01/2023	10:30:17	81	4.90	GBP	XLON	606159283628614304
09/01/2023	10:30:39	110	4.90	GBP	XLON	606159283628628757
09/01/2023	10:31:33	181	4.90	GBP	XLON	606159283628664503
09/01/2023	10:31:36	27	4.90	GBP	XLON	592085533199322663
09/01/2023	10:31:36	135	4.90	GBP	XLON	606159283628666334
09/01/2023	10:32:33	80	4.90	GBP	XLON	592085533199363205
09/01/2023	10:41:04	326	4.91	GBP	XLON	606159283629011328
09/01/2023	10:41:32	59	4.92	GBP	XLON	592085533199697772
09/01/2023	10:42:06	65	4.92	GBP	XLON	606159283629055784
09/01/2023	10:43:06	202	4.92	GBP	XLON	592085533199765360
09/01/2023	10:44:12	452	4.93	GBP	XLON	606159283629141650
09/01/2023	10:45:43	8	4.93	GBP	XLON	592085533199872452
09/01/2023	10:45:43	300	4.93	GBP	XLON	592085533199872453
09/01/2023	10:47:10	123	4.93	GBP	XLON	606159283629270457
09/01/2023	10:47:10	37	4.93	GBP	XLON	606159283629270458
09/01/2023	10:47:10	126	4.93	GBP	XLON	606159283629270455
09/01/2023	10:47:10	29	4.93	GBP	XLON	606159283629270456
09/01/2023	10:48:59	101	4.93	GBP	XLON	606159283629341108
09/01/2023	10:48:59	39	4.93	GBP	XLON	606159283629341106
09/01/2023	10:48:59	103	4.93	GBP	XLON	606159283629341107
09/01/2023	10:48:59	86	4.93	GBP	XLON	592085533200013256
09/01/2023	10:48:59	26	4.94	GBP	XLON	606159283629341294
09/01/2023	10:49:29	71	4.94	GBP	XLON	592085533200031213
09/01/2023	10:49:29	119	4.94	GBP	XLON	592085533200031212
09/01/2023	10:49:29	156	4.94	GBP	XLON	606159283629358531
09/01/2023	10:49:37	1,073	4.93	GBP	XLON	606159283629364513
09/01/2023	10:51:23	304	4.94	GBP	XLON	592085533200104182
09/01/2023	10:52:37	241	4.93	GBP	XLON	592085533200146003
09/01/2023	10:52:37	150	4.93	GBP	XLON	592085533200146001
09/01/2023	10:52:37	50	4.93	GBP	XLON	592085533200146002
09/01/2023	10:58:00	357	4.93	GBP	XLON	606159283629688506
09/01/2023	11:14:35	25	4.94	GBP	XLON	592085533200974824
09/01/2023	11:20:26	414	4.94	GBP	XLON	592085533201208554
09/01/2023	11:20:26	322	4.94	GBP	XLON	592085533201208552
09/01/2023	11:20:26	720	4.94	GBP	XLON	592085533201208553
09/01/2023	11:20:26	13	4.94	GBP	XLON	606159283630502817
09/01/2023	11:20:26	965	4.94	GBP	XLON	606159283630502815
09/01/2023	11:20:26	50	4.94	GBP	XLON	606159283630502816
09/01/2023	11:20:26	334	4.94	GBP	XLON	606159283630502813
09/01/2023	11:20:26	535	4.94	GBP	XLON	606159283630502814
09/01/2023	11:20:26	297	4.94	GBP	XLON	606159283630502812
09/01/2023	11:20:26	1,054	4.94	GBP	XLON	606159283630502826
09/01/2023	11:34:33	321	4.94	GBP	XLON	592085533201789769
09/01/2023	11:34:33	321	4.94	GBP	XLON	606159283631068850
09/01/2023	11:38:42	950	4.94	GBP	XLON	606159283631238823
09/01/2023	11:43:48	440	4.94	GBP	XLON	606159283631438471
09/01/2023	11:43:48	300	4.94	GBP	XLON	606159283631438473
09/01/2023	11:47:36	66	4.93	GBP	XLON	592085533202335854
09/01/2023	11:47:50	293	4.93	GBP	XLON	592085533202344118
09/01/2023	11:47:50	102	4.93	GBP	XLON	592085533202344117
09/01/2023	11:49:48	482	4.93	GBP	XLON	606159283631680974
09/01/2023	11:59:35	312	4.93	GBP	XLON	592085533202846894
09/01/2023	11:59:35	1,196	4.93	GBP	XLON	592085533202846895
09/01/2023	11:59:35	312	4.93	GBP	XLON	592085533202846893
09/01/2023	12:08:10	62	4.93	GBP	XLON	606159283632522823
09/01/2023	12:08:30	307	4.93	GBP	XLON	592085533203300821
09/01/2023	12:08:30	307	4.93	GBP	XLON	606159283632538739
09/01/2023	12:08:30	245	4.93	GBP	XLON	606159283632538737
09/01/2023	12:08:30	307	4.93	GBP	XLON	606159283632538738
09/01/2023	12:10:34	150	4.93	GBP	XLON	606159283632638325
09/01/2023	12:10:34	155	4.93	GBP	XLON	606159283632638324
09/01/2023	12:10:35	559	4.92	GBP	XLON	592085533203404158
09/01/2023	12:19:35	3	4.93	GBP	XLON	606159283633017678
09/01/2023	12:23:57	54	4.93	GBP	XLON	592085533203991088
09/01/2023	12:23:57	282	4.93	GBP	XLON	592085533203991089
09/01/2023	12:24:18	1,000	4.93	GBP	XLON	592085533204002893
09/01/2023	12:24:18	336	4.93	GBP	XLON	592085533204002894
09/01/2023	12:29:27	305	4.93	GBP	XLON	592085533204199126
09/01/2023	12:29:27	856	4.93	GBP	XLON	606159283633412848
09/01/2023	12:29:27	59	4.93	GBP	XLON	606159283633412849
09/01/2023	12:37:01	314	4.95	GBP	XLON	592085533204490741
09/01/2023	12:37:01	40	4.95	GBP	XLON	606159283633693909
09/01/2023	12:37:01	250	4.95	GBP	XLON	606159283633693910
09/01/2023	12:37:01	706	4.95	GBP	XLON	606159283633693914
09/01/2023	12:37:01	50	4.95	GBP	XLON	606159283633693912
09/01/2023	12:37:01	314	4.95	GBP	XLON	606159283633693913
09/01/2023	12:48:32	261	4.95	GBP	XLON	592085533204897236
09/01/2023	12:49:11	55	4.95	GBP	XLON	592085533204920831
09/01/2023	12:50:03	105	4.95	GBP	XLON	606159283634139844
09/01/2023	12:50:10	210	4.95	GBP	XLON	606159283634144082
09/01/2023	12:50:55	233	4.94	GBP	XLON	592085533204984508
09/01/2023	12:50:55	764	4.94	GBP	XLON	592085533204984506
09/01/2023	12:50:55	316	4.94	GBP	XLON	592085533204984507
09/01/2023	12:50:55	316	4.94	GBP	XLON	606159283634170653
09/01/2023	12:50:55	314	4.94	GBP	XLON	606159283634170652
09/01/2023	12:50:55	83	4.94	GBP	XLON	592085533204984509
09/01/2023	12:58:27	66	4.94	GBP	XLON	592085533205236589
09/01/2023	12:58:27	272	4.94	GBP	XLON	592085533205236590
09/01/2023	12:58:27	318	4.94	GBP	XLON	606159283634415925
09/01/2023	12:58:27	20	4.94	GBP	XLON	606159283634415926
09/01/2023	12:58:27	523	4.94	GBP	XLON	606159283634415924
09/01/2023	13:04:43	515	4.93	GBP	XLON	592085533205528983
09/01/2023	13:04:43	345	4.93	GBP	XLON	606159283634700818
09/01/2023	13:07:16	438	4.93	GBP	XLON	606159283634814281
09/01/2023	13:17:21	67	4.92	GBP	XLON	592085533206090764
09/01/2023	13:17:47	81	4.92	GBP	XLON	592085533206108001
09/01/2023	13:18:13	81	4.92	GBP	XLON	592085533206134412
09/01/2023	13:18:14	82	4.92	GBP	XLON	592085533206134907
09/01/2023	13:18:14	54	4.92	GBP	XLON	592085533206134908
09/01/2023	13:18:39	81	4.92	GBP	XLON	592085533206153145
09/01/2023	13:19:31	60	4.92	GBP	XLON	592085533206190543
09/01/2023	13:19:57	56	4.92	GBP	XLON	592085533206210244
09/01/2023	13:20:23	27	4.92	GBP	XLON	592085533206228493
09/01/2023	13:20:49	62	4.92	GBP	XLON	592085533206246606
09/01/2023	13:21:41	60	4.92	GBP	XLON	592085533206282180
09/01/2023	13:22:07	58	4.92	GBP	XLON	592085533206304534
09/01/2023	13:27:30	616	4.93	GBP	XLON	606159283635690356
09/01/2023	13:28:37	254	4.93	GBP	XLON	606159283635745406
09/01/2023	13:28:37	48	4.93	GBP	XLON	606159283635745405
09/01/2023	13:28:43	50	4.93	GBP	XLON	606159283635751186
09/01/2023	13:28:43	585	4.93	GBP	XLON	606159283635751187
09/01/2023	13:28:43	300	4.93	GBP	XLON	606159283635751184
09/01/2023	13:28:43	100	4.93	GBP	XLON	606159283635751185
09/01/2023	13:28:43	84	4.93	GBP	XLON	606159283635751183
09/01/2023	13:28:43	377	4.93	GBP	XLON	592085533206609658
09/01/2023	13:28:43	294	4.93	GBP	XLON	606159283635751220
09/01/2023	13:39:01	36	4.93	GBP	XLON	592085533207158006
09/01/2023	13:39:27	72	4.93	GBP	XLON	592085533207179146
09/01/2023	13:45:09	232	4.93	GBP	XLON	606159283636567938
09/01/2023	13:45:24	69	4.94	GBP	XLON	606159283636583194
09/01/2023	13:47:11	62	4.94	GBP	XLON	592085533207559646
09/01/2023	13:47:13	196	4.94	GBP	XLON	592085533207561925
09/01/2023	13:47:13	983	4.94	GBP	XLON	592085533207561924
09/01/2023	13:47:13	908	4.94	GBP	XLON	606159283636671708
09/01/2023	13:47:13	1,258	4.94	GBP	XLON	592085533207561926
09/01/2023	13:47:13	1,531	4.94	GBP	XLON	606159283636671711
09/01/2023	13:49:24	1,247	4.94	GBP	XLON	606159283636784133
09/01/2023	13:49:24	215	4.94	GBP	XLON	592085533207677406
09/01/2023	13:52:01	119	4.94	GBP	XLON	606159283636908890
09/01/2023	13:52:01	438	4.94	GBP	XLON	606159283636908891
09/01/2023	13:58:45	339	4.94	GBP	XLON	606159283637262056
09/01/2023	13:58:45	339	4.94	GBP	XLON	606159283637262057
09/01/2023	13:58:45	557	4.93	GBP	XLON	592085533208170101
09/01/2023	14:04:27	354	4.93	GBP	XLON	592085533208485976
09/01/2023	14:04:27	354	4.93	GBP	XLON	592085533208485977
09/01/2023	14:07:46	352	4.93	GBP	XLON	592085533208653115
09/01/2023	14:07:46	352	4.93	GBP	XLON	606159283637730173
09/01/2023	14:08:35	352	4.93	GBP	XLON	592085533208692506
09/01/2023	14:08:35	313	4.93	GBP	XLON	592085533208692507
09/01/2023	14:08:35	554	4.93	GBP	XLON	592085533208692505
09/01/2023	14:14:17	71	4.93	GBP	XLON	592085533209010867
09/01/2023	14:14:17	1,496	4.93	GBP	XLON	592085533209010868
09/01/2023	14:22:10	177	4.94	GBP	XLON	592085533209461447
09/01/2023	14:22:10	50	4.94	GBP	XLON	592085533209461448
09/01/2023	14:22:10	105	4.94	GBP	XLON	592085533209461449
09/01/2023	14:23:02	1,355	4.94	GBP	XLON	606159283638560552
09/01/2023	14:23:03	660	4.94	GBP	XLON	606159283638561356
09/01/2023	14:28:51	100	4.95	GBP	XLON	606159283638890082
09/01/2023	14:28:51	97	4.95	GBP	XLON	606159283638890083
09/01/2023	14:28:51	135	4.95	GBP	XLON	606159283638890080
09/01/2023	14:29:51	343	4.95	GBP	XLON	592085533209904708
09/01/2023	14:30:39	100	4.95	GBP	XLON	606159283638999807
09/01/2023	14:30:39	241	4.95	GBP	XLON	606159283638999808
09/01/2023	14:31:33	11	4.96	GBP	XLON	606159283639057123
09/01/2023	14:33:04	334	4.96	GBP	XLON	592085533210111691
09/01/2023	14:33:04	1,159	4.96	GBP	XLON	592085533210111692
09/01/2023	14:33:04	345	4.96	GBP	XLON	606159283639142600
09/01/2023	14:33:05	1,140	4.96	GBP	XLON	606159283639144020
09/01/2023	14:33:50	560	4.95	GBP	XLON	606159283639183884
09/01/2023	14:37:05	318	4.94	GBP	XLON	592085533210355979
09/01/2023	14:37:05	326	4.94	GBP	XLON	592085533210355980
09/01/2023	14:37:05	566	4.94	GBP	XLON	606159283639379042
09/01/2023	14:37:05	317	4.94	GBP	XLON	606159283639379043
09/01/2023	14:41:37	56	4.95	GBP	XLON	592085533210616676
09/01/2023	14:41:37	146	4.95	GBP	XLON	592085533210616674
09/01/2023	14:41:37	72	4.95	GBP	XLON	592085533210616675
09/01/2023	14:41:37	56	4.95	GBP	XLON	606159283639631772
09/01/2023	14:42:24	289	4.95	GBP	XLON	592085533210662964
09/01/2023	14:42:24	13	4.95	GBP	XLON	592085533210662963
09/01/2023	14:42:39	500	4.94	GBP	XLON	592085533210678937
09/01/2023	14:42:39	161	4.94	GBP	XLON	592085533210678938
09/01/2023	14:42:39	443	4.94	GBP	XLON	592085533210678936
09/01/2023	14:42:39	944	4.94	GBP	XLON	592085533210678942
09/01/2023	14:48:18	232	4.95	GBP	XLON	606159283640028585
09/01/2023	14:50:10	142	4.95	GBP	XLON	592085533211126360
09/01/2023	14:50:10	194	4.95	GBP	XLON	592085533211126361
09/01/2023	14:50:10	104	4.95	GBP	XLON	592085533211126359
09/01/2023	14:50:10	60	4.95	GBP	XLON	606159283640124859
09/01/2023	14:50:10	204	4.95	GBP	XLON	606159283640124857
09/01/2023	14:50:10	335	4.95	GBP	XLON	606159283640124858
09/01/2023	14:50:10	672	4.95	GBP	XLON	606159283640124853
09/01/2023	14:50:10	500	4.95	GBP	XLON	606159283640124856
09/01/2023	14:50:10	328	4.95	GBP	XLON	606159283640124851
09/01/2023	14:50:10	7	4.95	GBP	XLON	606159283640124852
09/01/2023	14:50:10	539	4.95	GBP	XLON	592085533211126372
09/01/2023	14:54:07	316	4.96	GBP	XLON	606159283640326426
09/01/2023	14:54:12	494	4.96	GBP	XLON	592085533211341636
09/01/2023	14:54:12	85	4.96	GBP	XLON	592085533211341637
09/01/2023	14:54:12	232	4.96	GBP	XLON	592085533211341635
09/01/2023	14:54:31	768	4.96	GBP	XLON	592085533211360364
09/01/2023	14:54:31	45	4.96	GBP	XLON	606159283640349871
09/01/2023	14:54:31	58	4.96	GBP	XLON	606159283640349872
09/01/2023	14:56:57	322	4.96	GBP	XLON	592085533211520092
09/01/2023	14:56:57	324	4.96	GBP	XLON	592085533211520093
09/01/2023	14:56:57	400	4.96	GBP	XLON	592085533211520089
09/01/2023	14:56:57	156	4.96	GBP	XLON	592085533211520091
09/01/2023	14:56:57	11	4.96	GBP	XLON	592085533211520087
09/01/2023	14:59:15	348	4.95	GBP	XLON	606159283640641589
09/01/2023	14:59:51	272	4.95	GBP	XLON	606159283640680962
09/01/2023	14:59:51	78	4.95	GBP	XLON	606159283640680961
09/01/2023	14:59:51	566	4.94	GBP	XLON	592085533211704640
09/01/2023	15:01:47	129	4.93	GBP	XLON	592085533211823032
09/01/2023	15:05:03	827	4.94	GBP	XLON	592085533212008623
09/01/2023	15:05:03	717	4.94	GBP	XLON	592085533212008624
09/01/2023	15:05:03	317	4.94	GBP	XLON	606159283640972272
09/01/2023	15:05:03	96	4.94	GBP	XLON	592085533212008628
09/01/2023	15:06:05	318	4.94	GBP	XLON	592085533212069569
09/01/2023	15:06:05	316	4.94	GBP	XLON	592085533212069570
09/01/2023	15:06:05	539	4.94	GBP	XLON	592085533212069568
09/01/2023	15:07:13	433	4.93	GBP	XLON	592085533212132916
09/01/2023	15:11:39	128	4.94	GBP	XLON	606159283641343238
09/01/2023	15:11:39	175	4.94	GBP	XLON	606159283641343239
09/01/2023	15:11:51	736	4.94	GBP	XLON	592085533212407248
09/01/2023	15:11:51	840	4.94	GBP	XLON	592085533212407247
09/01/2023	15:11:51	260	4.94	GBP	XLON	606159283641351822
09/01/2023	15:14:02	304	4.93	GBP	XLON	592085533212531782
09/01/2023	15:16:02	26	4.93	GBP	XLON	606159283641580182
09/01/2023	15:16:40	92	4.93	GBP	XLON	606159283641612798
09/01/2023	15:19:03	163	4.93	GBP	XLON	606159283641748339
09/01/2023	15:19:12	97	4.93	GBP	XLON	606159283641756842
09/01/2023	15:19:32	89	4.93	GBP	XLON	592085533212847695
09/01/2023	15:19:32	46	4.93	GBP	XLON	606159283641773588
09/01/2023	15:21:06	550	4.94	GBP	XLON	592085533212938344
09/01/2023	15:21:06	14	4.94	GBP	XLON	592085533212938346
09/01/2023	15:21:06	217	4.94	GBP	XLON	592085533212938342
09/01/2023	15:21:06	1,419	4.94	GBP	XLON	592085533212938343
09/01/2023	15:21:06	320	4.94	GBP	XLON	592085533212938341
09/01/2023	15:21:06	339	4.94	GBP	XLON	606159283641860729
09/01/2023	15:21:06	108	4.94	GBP	XLON	592085533212938351
09/01/2023	15:25:25	59	4.93	GBP	XLON	592085533213191410
09/01/2023	15:25:25	50	4.93	GBP	XLON	592085533213191411
09/01/2023	15:25:25	228	4.93	GBP	XLON	592085533213191409
09/01/2023	15:26:08	175	4.93	GBP	XLON	606159283642145814
09/01/2023	15:26:08	153	4.93	GBP	XLON	606159283642145813
09/01/2023	15:26:52	117	4.93	GBP	XLON	606159283642189981
09/01/2023	15:26:52	75	4.93	GBP	XLON	606159283642189982
09/01/2023	15:26:52	157	4.93	GBP	XLON	606159283642189980
09/01/2023	15:27:24	203	4.93	GBP	XLON	592085533213308781
09/01/2023	15:27:24	100	4.93	GBP	XLON	592085533213308779
09/01/2023	15:27:24	100	4.93	GBP	XLON	592085533213308780
09/01/2023	15:29:02	98	4.93	GBP	XLON	606159283642293500
09/01/2023	15:29:02	216	4.93	GBP	XLON	592085533213386609
09/01/2023	15:29:03	443	4.93	GBP	XLON	606159283642294640
09/01/2023	15:33:10	402	4.94	GBP	XLON	606159283642603140
09/01/2023	15:33:18	366	4.94	GBP	XLON	592085533213713457
09/01/2023	15:33:18	34	4.94	GBP	XLON	606159283642612205
09/01/2023	15:33:22	819	4.94	GBP	XLON	592085533213719609
09/01/2023	15:33:22	132	4.94	GBP	XLON	592085533213719608
09/01/2023	15:33:22	7	4.94	GBP	XLON	606159283642618138
09/01/2023	15:35:57	208	4.94	GBP	XLON	592085533213907617
09/01/2023	15:35:57	120	4.94	GBP	XLON	592085533213907616
09/01/2023	15:35:57	47	4.94	GBP	XLON	606159283642801402
09/01/2023	15:35:59	116	4.94	GBP	XLON	606159283642803501
09/01/2023	15:35:59	24	4.94	GBP	XLON	606159283642803497
09/01/2023	15:35:59	33	4.94	GBP	XLON	606159283642803499
09/01/2023	15:35:59	267	4.94	GBP	XLON	592085533213909741
09/01/2023	15:35:59	220	4.94	GBP	XLON	606159283642803507
09/01/2023	15:35:59	129	4.94	GBP	XLON	592085533213909750
09/01/2023	15:36:24	1,398	4.94	GBP	XLON	592085533213947081
09/01/2023	15:36:24	319	4.94	GBP	XLON	606159283642839913
09/01/2023	15:36:24	394	4.94	GBP	XLON	592085533213947169
09/01/2023	15:37:32	523	4.93	GBP	XLON	592085533214031503
09/01/2023	15:37:32	29	4.93	GBP	XLON	592085533214031502
09/01/2023	15:41:05	228	4.93	GBP	XLON	592085533214281154
09/01/2023	15:41:05	121	4.93	GBP	XLON	592085533214281155
09/01/2023	15:43:17	139	4.93	GBP	XLON	592085533214444202
09/01/2023	15:43:48	28	4.93	GBP	XLON	592085533214480816
09/01/2023	15:43:48	158	4.93	GBP	XLON	592085533214480823
09/01/2023	15:43:51	231	4.93	GBP	XLON	592085533214484628
09/01/2023	15:43:51	123	4.93	GBP	XLON	592085533214484629
09/01/2023	15:44:54	144	4.93	GBP	XLON	592085533214557184
09/01/2023	15:45:25	126	4.94	GBP	XLON	592085533214597178
09/01/2023	15:45:43	32	4.94	GBP	XLON	592085533214619542
09/01/2023	15:45:43	411	4.94	GBP	XLON	606159283643495997
09/01/2023	15:45:43	16	4.94	GBP	XLON	606159283643495996
09/01/2023	15:46:07	1,463	4.93	GBP	XLON	592085533214649024
09/01/2023	15:46:07	323	4.94	GBP	XLON	606159283643524963
09/01/2023	15:46:07	452	4.93	GBP	XLON	592085533214649027
09/01/2023	15:50:57	323	4.93	GBP	XLON	606159283643859358
09/01/2023	15:51:04	322	4.93	GBP	XLON	592085533215001217
09/01/2023	15:51:04	568	4.93	GBP	XLON	592085533215001216
09/01/2023	15:51:04	322	4.93	GBP	XLON	606159283643868125
09/01/2023	15:51:04	323	4.93	GBP	XLON	606159283643868124
09/01/2023	15:51:08	323	4.93	GBP	XLON	606159283643874206
09/01/2023	15:58:47	617	4.92	GBP	XLON	592085533215572359
09/01/2023	15:58:47	358	4.92	GBP	XLON	592085533215572354
09/01/2023	15:58:47	357	4.92	GBP	XLON	592085533215572355
09/01/2023	15:58:47	357	4.92	GBP	XLON	592085533215572350
09/01/2023	15:58:47	725	4.92	GBP	XLON	592085533215572352
09/01/2023	15:58:47	358	4.92	GBP	XLON	592085533215572349
09/01/2023	15:58:47	357	4.92	GBP	XLON	606159283644423928
09/01/2023	16:09:19	441	4.90	GBP	XLON	592085533216401088
09/01/2023	16:09:20	350	4.90	GBP	XLON	606159283645231674
09/01/2023	16:13:46	327	4.90	GBP	XLON	606159283645567230
09/01/2023	16:14:04	355	4.89	GBP	XLON	606159283645589847
09/01/2023	16:14:18	131	4.89	GBP	XLON	592085533216791150

LEI Number:2138008WJZBBA7EYEL28

Announcement Classification3.1: Additional regulated information required to be disclosed under the laws of a Member State

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKLFBXFLLBBB

Related Shares:

FTSE 100 Latest

Value8,463.46

Change46.12