Price GBP | Time of each trade on 14 Mar 2025 (GMT) | Trading Venue | Number of Shares | Transaction Reference Number | 2.6010 | 08:46:20 | XLON | 2,842 | 1181382910945722 | 2.6020 | 08:47:42 | XLON | 1,625 | 1181382910945911 | 2.6060 | 08:48:33 | XLON | 487 | 1181382910945996 | 2.6060 | 08:48:33 | XLON | 1,332 | 1181382910945997 | 2.6060 | 08:48:34 | XLON | 1,845 | 1181382910946001 | 2.6130 | 08:56:31 | XLON | 1,749 | 1181382910946873 | 2.6130 | 08:56:39 | XLON | 1,881 | 1181382910946878 | 2.6130 | 09:00:17 | XLON | 1,658 | 1181382910947173 | 2.6140 | 09:04:44 | XLON | 1,725 | 1181382910947660 | 2.6180 | 09:10:22 | XLON | 297 | 1181382910948613 | 2.6180 | 09:10:22 | XLON | 1,328 | 1181382910948614 | 2.6180 | 09:10:22 | XLON | 61 | 1181382910948615 | 2.6150 | 09:16:27 | XLON | 675 | 1181382910949329 | 2.6150 | 09:16:27 | XLON | 1,005 | 1181382910949330 | 2.6140 | 09:19:37 | XLON | 1,683 | 1181382910949691 | 2.6100 | 09:24:21 | XLON | 1,639 | 1181382910950215 | 2.6100 | 09:24:21 | XLON | 43 | 1181382910950216 | 2.6090 | 09:28:51 | XLON | 1,668 | 1181382910950780 | 2.6050 | 09:33:59 | XLON | 604 | 1181382910951836 | 2.6050 | 09:33:59 | XLON | 1,079 | 1181382910951837 | 2.6000 | 09:39:44 | XLON | 1,645 | 1181382910952857 | 2.6010 | 09:46:21 | XLON | 1,658 | 1181382910953658 | 2.6090 | 09:55:14 | XLON | 2,512 | 1181382910954754 | 2.6100 | 10:00:59 | XLON | 2,091 | 1181382910955344 | 2.6100 | 10:00:59 | XLON | 399 | 1181382910955345 | 2.6140 | 10:08:14 | XLON | 2,010 | 1181382910956045 | 2.6140 | 10:08:14 | XLON | 412 | 1181382910956046 | 2.6110 | 10:13:54 | XLON | 244 | 1181382910956772 | 2.6110 | 10:13:54 | XLON | 1,535 | 1181382910956773 | 2.6130 | 10:19:14 | XLON | 1,627 | 1181382910957331 | 2.6130 | 10:19:14 | XLON | 869 | 1181382910957332 | 2.6150 | 10:23:51 | XLON | 1,843 | 1181382910957700 | 2.6170 | 10:29:15 | XLON | 1,666 | 1181382910958495 | 2.6160 | 10:32:27 | XLON | 1,680 | 1181382910958806 | 2.6110 | 10:38:10 | XLON | 649 | 1181382910959469 | 2.6040 | 10:41:11 | XLON | 709 | 1181382910960105 | 2.6060 | 10:44:53 | XLON | 483 | 1181382910960619 | 2.6060 | 10:49:57 | XLON | 2,312 | 1181382910961838 | 2.6050 | 10:54:02 | XLON | 1,668 | 1181382910963016 | 2.6110 | 11:00:26 | XLON | 1,645 | 1181382910964977 | 2.6160 | 11:06:35 | XLON | 1,641 | 1181382910966370 | 2.6180 | 11:13:26 | XLON | 1,686 | 1181382910967845 | 2.6170 | 11:19:09 | XLON | 1,667 | 1181382910968698 | 2.6190 | 11:28:14 | XLON | 1,696 | 1181382910971137 | 2.6190 | 11:35:00 | XLON | 1,529 | 1181382910972184 | 2.6190 | 11:35:00 | XLON | 160 | 1181382910972185 | 2.6200 | 11:43:10 | XLON | 1,741 | 1181382910973193 | 2.6130 | 11:48:18 | XLON | 1,677 | 1181382910973629 | 2.6150 | 11:59:24 | XLON | 2,462 | 1181382910975142 | 2.6150 | 12:05:02 | XLON | 1,690 | 1181382910975854 | 2.6090 | 12:13:02 | XLON | 1,373 | 1181382910977081 | 2.6090 | 12:13:02 | XLON | 330 | 1181382910977082 | 2.6080 | 12:20:15 | XLON | 1,694 | 1181382910977934 | 2.6090 | 12:28:03 | XLON | 1,648 | 1181382910978645 | 2.6080 | 12:32:37 | XLON | 1,726 | 1181382910979104 | 2.6060 | 12:37:04 | XLON | 1,665 | 1181382910979509 | 2.6040 | 12:43:22 | XLON | 1,674 | 1181382910980360 | 2.6060 | 12:47:27 | XLON | 1,633 | 1181382910980870 | 2.6030 | 12:55:07 | XLON | 1,677 | 1181382910981682 | 2.6060 | 13:00:52 | XLON | 1,662 | 1181382910982311 | 2.6050 | 13:09:15 | XLON | 1,693 | 1181382910983248 | 2.6020 | 13:13:01 | XLON | 1,654 | 1181382910983693 | 2.6030 | 13:20:01 | XLON | 1,701 | 1181382910984348 | 2.6040 | 13:24:08 | XLON | 1,629 | 1181382910984764 | 2.6030 | 13:29:25 | XLON | 1,694 | 1181382910985288 | 2.5950 | 13:32:33 | XLON | 1,757 | 1181382910986988 | 2.5940 | 13:33:54 | XLON | 1,690 | 1181382910987583 | 2.5910 | 13:35:52 | XLON | 1,699 | 1181382910988321 | 2.5850 | 13:39:19 | XLON | 1,644 | 1181382910989361 | 2.5850 | 13:39:19 | XLON | 11 | 1181382910989362 | 2.5860 | 13:41:38 | XLON | 1,677 | 1181382910990012 | 2.5840 | 13:46:40 | XLON | 1,201 | 1181382910991446 | 2.5840 | 13:46:40 | XLON | 1,416 | 1181382910991447 | 2.5870 | 13:50:35 | XLON | 1,662 | 1181382910992573 | 2.5820 | 13:52:20 | XLON | 1,723 | 1181382910992955 | 2.5820 | 14:00:00 | XLON | 2,067 | 1181382910994561 | 2.5820 | 14:00:00 | XLON | 438 | 1181382910994562 | 2.5790 | 14:00:24 | XLON | 1,714 | 1181382910995160 | 2.5780 | 14:04:14 | XLON | 1,685 | 1181382910996218 | 2.5760 | 14:08:10 | XLON | 1,293 | 1181382910997261 | 2.5760 | 14:08:10 | XLON | 409 | 1181382910997262 | 2.5770 | 14:11:45 | XLON | 571 | 1181382910998180 | 2.5770 | 14:11:45 | XLON | 1,180 | 1181382910998181 | 2.5750 | 14:13:40 | XLON | 1,769 | 1181382910998534 | 2.5780 | 14:17:30 | XLON | 1,694 | 1181382910999368 | 2.5810 | 14:21:10 | XLON | 1,665 | 1181382911000516 | 2.5790 | 14:23:58 | XLON | 1,648 | 1181382911001311 | 2.5820 | 14:28:02 | XLON | 2,306 | 1181382911002237 | 2.5820 | 14:28:02 | XLON | 108 | 1181382911002238 | 2.5840 | 14:31:26 | XLON | 1,725 | 1181382911003541 | 2.5830 | 14:33:41 | XLON | 1,693 | 1181382911004130 | 2.5860 | 14:37:54 | XLON | 1,722 | 1181382911005395 | 2.5860 | 14:39:33 | XLON | 97 | 1181382911005863 | 2.5860 | 14:39:33 | XLON | 1,601 | 1181382911005864 | 2.5870 | 14:43:21 | XLON | 1,773 | 1181382911007125 | 2.5860 | 14:45:12 | XLON | 1,676 | 1181382911007475 | 2.5800 | 14:47:55 | XLON | 1,781 | 1181382911007992 | 2.5810 | 14:50:00 | XLON | 1,095 | 1181382911008366 | 2.5810 | 14:50:00 | XLON | 717 | 1181382911008367 | 2.5830 | 14:55:05 | XLON | 59 | 1181382911009453 | 2.5830 | 14:55:05 | XLON | 1,664 | 1181382911009454 | 2.5820 | 14:56:21 | XLON | 1,698 | 1181382911009774 | 2.5820 | 14:57:14 | XLON | 1,167 | 1181382911010047 | 2.5820 | 14:57:14 | XLON | 578 | 1181382911010048 | 2.5830 | 15:00:00 | XLON | 513 | 1181382911011049 | 2.5830 | 15:00:00 | XLON | 1,249 | 1181382911011050 | 2.5870 | 15:04:00 | XLON | 1,751 | 1181382911012315 | 2.5880 | 15:07:11 | XLON | 2,614 | 1181382911012891 | 2.5890 | 15:08:22 | XLON | 1,804 | 1181382911013035 | 2.5890 | 15:10:38 | XLON | 1,660 | 1181382911013605 | 2.5890 | 15:12:57 | XLON | 1,718 | 1181382911014047 | 2.5900 | 15:14:05 | XLON | 44 | 1181382911014326 | 2.5900 | 15:14:05 | XLON | 1,653 | 1181382911014327 | 2.5910 | 15:16:41 | XLON | 1,774 | 1181382911014820 | 2.5920 | 15:18:57 | XLON | 1,719 | 1181382911015328 | 2.5900 | 15:22:28 | XLON | 2,396 | 1181382911016302 | 2.5900 | 15:25:08 | XLON | 820 | 1181382911016947 | 2.5900 | 15:25:08 | XLON | 766 | 1181382911016948 | 2.5900 | 15:27:13 | XLON | 278 | 1181382911017487 | 2.5900 | 15:27:13 | XLON | 1,262 | 1181382911017488 | 2.5890 | 15:30:26 | XLON | 1,533 | 1181382911018503 | 2.5870 | 15:32:59 | XLON | 858 | 1181382911019231 | 2.5870 | 15:32:59 | XLON | 582 | 1181382911019232 | 2.5860 | 15:36:12 | XLON | 2,604 | 1181382911020075 | 2.5830 | 15:38:20 | XLON | 1,397 | 1181382911020531 | 2.5820 | 15:42:50 | XLON | 1,388 | 1181382911021546 | 2.5810 | 15:42:54 | XLON | 1,383 | 1181382911021571 | 2.5810 | 15:44:12 | XLON | 1,537 | 1181382911021869 | 2.5760 | 15:47:43 | XLON | 1,421 | 1181382911022648 | 2.5750 | 15:48:55 | XLON | 1,501 | 1181382911022875 | 2.5750 | 15:48:55 | XLON | 28 | 1181382911022876 | 2.5760 | 15:51:20 | XLON | 1,318 | 1181382911023399 | 2.5760 | 15:51:20 | XLON | 105 | 1181382911023400 | 2.5790 | 15:55:09 | XLON | 1,721 | 1181382911024533 | 2.5790 | 15:55:09 | XLON | 230 | 1181382911024534 | 2.5810 | 15:56:47 | XLON | 1,378 | 1181382911025075 | 2.5820 | 15:57:53 | XLON | 1,182 | 1181382911025329 | 2.5820 | 15:57:53 | XLON | 198 | 1181382911025330 | 2.5800 | 16:01:18 | XLON | 2,034 | 1181382911026818 | 2.5810 | 16:02:42 | XLON | 1,434 | 1181382911027167 | 2.5810 | 16:02:42 | XLON | 103 | 1181382911027168 | 2.5840 | 16:07:07 | XLON | 1,481 | 1181382911028554 | 2.5850 | 16:07:17 | XLON | 1,490 | 1181382911028636 | 2.5830 | 16:08:20 | XLON | 1,088 | 1181382911028873 | 2.5850 | 16:10:05 | XLON | 1,688 | 1181382911029452 | 2.5840 | 16:11:28 | XLON | 1,453 | 1181382911029864 | 2.5810 | 16:14:41 | XLON | 2,620 | 1181382911030871 | 2.5800 | 16:16:40 | XLON | 1,423 | 1181382911031445 | 2.5790 | 16:17:37 | XLON | 528 | 1181382911031680 | 2.5790 | 16:17:37 | XLON | 51 | 1181382911031681 | 2.5810 | 16:17:53 | XLON | 1,802 | 1181382911031759 | 2.5800 | 16:19:06 | XLON | 310 | 1181382911032125 | 2.5800 | 16:19:06 | XLON | 1,129 | 1181382911032126 | 2.5800 | 16:20:09 | XLON | 1,362 | 1181382911032457 | 2.5790 | 16:21:23 | XLON | 1,616 | 1181382911033010 | 2.5800 | 16:22:32 | XLON | 1,444 | 1181382911033417 | 2.5800 | 16:23:10 | XLON | 1,461 | 1181382911033616 | 2.5800 | 16:24:04 | XLON | 1,448 | 1181382911034144 | 2.5810 | 16:25:02 | XLON | 1,446 | 1181382911034696 | 2.5800 | 16:25:50 | XLON | 1,372 | 1181382911035176 | 2.5800 | 16:27:12 | XLON | 174 | 1181382911035934 | 2.5800 | 16:27:27 | XLON | 2,005 | 1181382911036021 | 2.5800 | 16:27:27 | XLON | 305 | 1181382911036022 | 2.5770 | 16:28:18 | XLON | 1,230 | 1181382911036413 | 2.5770 | 16:28:18 | XLON | 760 | 1181382911036414 |
|
|