Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

10th Oct 2025 07:00

RNS Number : 8064C
Centrica PLC
10 October 2025
 

Transactions in own shares

 

Centrica plc

 

10 October 2025

 

Centrica plc announces that it purchased on 9 October 2025 (through J.P. Morgan Securities plc JPM) 1,772,376 Centrica plc ordinary shares of 6 14/81 pence each at a price of 170.2164 pence per share. The purchased shares will be held as treasury shares. Such purchase was effected pursuant to the second tranche of the Company's buyback programme announced on 22 September 2025 and in accordance with the non-discretionary share repurchase agreement entered into with JPM as also announced on 22 September 2025.

 

Since 22 September 2025, Centrica has purchased 26,572,391 ordinary shares at a cost (excluding dealing and associated costs) of £44,714,562.22.

 

Following the above purchase, Centrica plc holds 454,746,872 ordinary shares in treasury, and has 4,724,360,342 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), detailed information about the individual purchases made by JPM is set out below.

 

Transaction details: Centrica plc ordinary shares of 6 14/81 pence each

 

Issuer Name: Centrica plc

 

ISIN: GB00B033F229

 

Intermediary name: J.P. Morgan Securities plc

 

Intermediary Code: JPMSGB2L

 

Currency: GBP

 

Aggregated Information

 

Date of purchase:

9 October 2025

Number of ordinary shares purchased:

1,772,376

Highest price paid:

170.9000p

Lowest price paid:

169.1500p

Volume weighted average price paid per share:

170.2164p

 

Disaggregated information

 

The table attached contains detailed information of the individual trades made by J.P. Morgan Securities plc, as part of the buyback programme.

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:03:38

3,396

170.3000

XLON

07002070000004319-E0OmfxsO8pLc

08:04:34

1,782

170.3000

XLON

07002070000004472-E0OmfxsO8rD0

08:04:38

504

170.2500

XLON

05002050000004426-E0OmfxsO8rRX

08:04:38

1,242

170.2500

XLON

05002050000004426-E0OmfxsO8rRZ

08:04:45

2,584

170.2000

XLON

07002070000004348-E0OmfxsO8rjZ

08:06:49

498

170.5500

XLON

05002050000005145-E0OmfxsO8xWV

08:06:49

1,693

170.5500

XLON

05002050000005145-E0OmfxsO8xWX

08:07:54

1,966

170.7500

XLON

07002070000005465-E0OmfxsO8zy5

08:08:28

2,481

170.6000

XLON

07002070000005477-E0OmfxsO90lE

08:08:28

2,021

170.6500

XLON

05002050000005456-E0OmfxsO90ki

08:09:29

2,263

170.6500

XLON

07002070000005623-E0OmfxsO92rY

08:09:52

2,426

170.6500

XLON

05002050000005752-E0OmfxsO93km

08:09:55

2,127

170.5500

XLON

07002070000005305-E0OmfxsO93rq

08:10:18

1,906

170.4500

XLON

07002070000005936-E0OmfxsO94tM

08:10:27

2,492

170.4500

XLON

07002070000006059-E0OmfxsO95G5

08:12:15

1,819

170.6000

XLON

05002050000006322-E0OmfxsO98vG

08:12:47

1,923

170.6000

XLON

05002050000006446-E0OmfxsO99f8

08:12:47

1,923

170.6000

XLON

05002050000006347-E0OmfxsO99eb

08:12:48

2,010

170.6000

XLON

05002050000006449-E0OmfxsO99gi

08:13:25

1,464

170.5500

XLON

05002050000006488-E0OmfxsO9AaI

08:13:25

1,132

170.5500

XLON

05002050000006488-E0OmfxsO9AaK

08:14:06

1,815

170.5500

XLON

05002050000006574-E0OmfxsO9BVy

08:14:19

2,225

170.4000

XLON

07002070000006558-E0OmfxsO9BnN

08:15:18

2,142

170.5000

XLON

07002070000007581-E0OmfxsO9Da0

08:21:31

3,087

170.9000

XLON

05002050000013318-E0OmfxsO9MfB

08:21:31

1,598

170.9000

XLON

05002050000011949-E0OmfxsO9MeP

08:22:00

1,840

170.9000

XLON

05002050000014228-E0OmfxsO9NLE

08:22:00

1,997

170.9000

XLON

07002070000013468-E0OmfxsO9NKV

08:22:01

3,158

170.9000

XLON

05002050000014253-E0OmfxsO9NMt

08:22:04

2,147

170.9000

XLON

07002070000014438-E0OmfxsO9NRm

08:22:32

1,937

170.7500

XLON

05002050000010697-E0OmfxsO9OQU

08:22:34

2,039

170.7000

XLON

05002050000009763-E0OmfxsO9OUy

08:23:06

1,592

170.7000

XLON

07002070000015434-E0OmfxsO9PXD

08:23:21

3,098

170.5500

XLON

05002050000015324-E0OmfxsO9Pqa

08:23:35

2,860

170.4000

XLON

07002070000015446-E0OmfxsO9QFp

08:25:45

2,347

170.3500

XLON

05002050000016647-E0OmfxsO9T4J

08:28:08

1,707

170.4000

XLON

07002070000019497-E0OmfxsO9WdY

08:28:15

2,621

170.2500

XLON

05002050000015325-E0OmfxsO9WsD

08:28:15

2,186

170.3000

XLON

07002070000019059-E0OmfxsO9Wqv

08:29:36

1,712

170.1500

XLON

05002050000019428-E0OmfxsO9Z2x

08:30:29

2,352

170.0500

XLON

05002050000020673-E0OmfxsO9abL

08:30:29

2,222

170.1500

XLON

05002050000021172-E0OmfxsO9aa3

08:30:49

2,568

169.9000

XLON

07002070000019597-E0OmfxsO9bA5

08:32:33

782

169.9000

XLON

05002050000023281-E0OmfxsO9dUP

08:32:33

1,311

169.9000

XLON

05002050000023281-E0OmfxsO9dUR

08:32:33

2,547

169.9000

XLON

05002050000023281-E0OmfxsO9dUT

08:34:15

1,900

170.0000

XLON

05002050000024010-E0OmfxsO9fwT

08:34:15

2,329

170.0500

XLON

05002050000024415-E0OmfxsO9fv9

08:34:46

1,911

170.0000

XLON

05002050000025083-E0OmfxsO9gc3

08:36:08

1,737

170.0000

XLON

07002070000026170-E0OmfxsO9iB4

08:36:11

1,769

169.9500

XLON

05002050000025621-E0OmfxsO9iEp

08:36:26

734

169.9500

XLON

07002070000026688-E0OmfxsO9idJ

08:37:08

2,054

169.8000

XLON

05002050000023756-E0OmfxsO9jI1

08:37:39

1,918

169.8000

XLON

07002070000027557-E0OmfxsO9jef

08:38:11

2,652

169.7500

XLON

07002070000027868-E0OmfxsO9k9J

08:38:46

3,258

169.7500

XLON

07002070000028181-E0OmfxsO9kZW

08:39:46

117

169.7500

XLON

05002050000028858-E0OmfxsO9m83

08:39:46

1,000

169.7500

XLON

05002050000028858-E0OmfxsO9m85

08:40:52

2,624

169.7500

XLON

05002050000029688-E0OmfxsO9nNB

08:41:02

2,288

169.7000

XLON

07002070000027178-E0OmfxsO9nZj

08:42:38

2,769

169.7000

XLON

07002070000031140-E0OmfxsO9pLf

08:42:38

1,000

169.7000

XLON

07002070000031140-E0OmfxsO9pLh

08:43:06

1,692

169.6500

XLON

05002050000031296-E0OmfxsO9puc

08:43:06

117

169.6500

XLON

05002050000031296-E0OmfxsO9pue

08:43:58

1,216

169.6500

XLON

05002050000031619-E0OmfxsO9qkI

08:43:58

609

169.6500

XLON

05002050000031619-E0OmfxsO9qkG

08:44:09

2,035

169.6500

XLON

05002050000031920-E0OmfxsO9qr1

08:50:36

2,249

169.9000

XLON

07002070000035178-E0OmfxsO9wpY

08:50:37

1,995

169.8500

XLON

07002070000034134-E0OmfxsO9ws7

08:50:55

1,887

169.8500

XLON

07002070000036647-E0OmfxsO9xUt

08:51:29

2,264

169.9000

XLON

07002070000037127-E0OmfxsO9ySr

08:52:00

911

169.9000

XLON

05002050000037160-E0OmfxsO9z1T

08:52:21

911

169.9000

XLON

07002070000037563-E0OmfxsO9zNX

08:52:35

1,000

169.9000

XLON

07002070000037719-E0OmfxsO9zXM

08:52:52

2,127

169.9000

XLON

05002050000037767-E0OmfxsO9zpQ

08:52:52

725

169.9000

XLON

05002050000037767-E0OmfxsO9zpO

08:55:28

1,900

169.9000

XLON

07002070000038376-E0OmfxsOA3BH

08:55:35

1,900

169.8500

XLON

05002050000037923-E0OmfxsOA3MJ

08:58:49

2,474

169.8500

XLON

05002050000040047-E0OmfxsOA6S2

09:00:00

2,884

169.8500

XLON

07002070000042237-E0OmfxsOA7Kd

09:00:01

1,375

169.9000

XLON

07002070000042849-E0OmfxsOA7VO

09:00:01

933

169.9000

XLON

07002070000042849-E0OmfxsOA7VQ

09:01:28

2,762

169.9000

XLON

07002070000043327-E0OmfxsOA9rw

09:01:59

4,500

169.8500

XLON

05002050000044833-E0OmfxsOAAdb

09:01:59

353

169.8500

XLON

05002050000044833-E0OmfxsOAAdd

09:03:40

2,713

169.8500

XLON

07002070000046164-E0OmfxsOACLU

09:04:20

1,938

169.8000

XLON

05002050000045990-E0OmfxsOADZN

09:04:56

1,052

169.7500

XLON

07002070000047480-E0OmfxsOAEBb

09:04:56

901

169.7500

XLON

07002070000047480-E0OmfxsOAEBd

09:05:18

2,684

169.6500

XLON

07002070000048230-E0OmfxsOAEjZ

09:05:18

1,461

169.6500

XLON

05002050000047589-E0OmfxsOAEiZ

09:05:18

490

169.6500

XLON

05002050000047589-E0OmfxsOAEib

09:06:56

1,728

169.6000

XLON

07002070000048608-E0OmfxsOAGdV

09:06:58

2,130

169.6000

XLON

05002050000049510-E0OmfxsOAGhJ

09:08:07

57

169.6000

XLON

05002050000050488-E0OmfxsOAIUz

09:09:06

2,226

169.6000

XLON

05002050000050849-E0OmfxsOAJNy

09:09:09

2,562

169.6000

XLON

07002070000051357-E0OmfxsOAJSJ

09:09:11

2,878

169.5000

XLON

07002070000049273-E0OmfxsOAJX0

09:09:55

2,022

169.5000

XLON

07002070000051734-E0OmfxsOAKL6

09:10:10

1,363

169.4500

XLON

05002050000051558-E0OmfxsOAKf0

09:10:10

1,468

169.4500

XLON

05002050000051558-E0OmfxsOAKf2

09:12:04

48

169.7500

XLON

07002070000053464-E0OmfxsOAM7D

09:14:45

2,075

169.7500

XLON

05002050000053982-E0OmfxsOAOew

09:15:19

2,926

169.7500

XLON

07002070000056198-E0OmfxsOAPIl

09:15:43

2,283

169.7000

XLON

07002070000054178-E0OmfxsOAPlo

09:22:43

2,979

170.0000

XLON

07002070000061206-E0OmfxsOAXaV

09:22:43

326

170.0500

XLON

07002070000061437-E0OmfxsOAXZs

09:22:43

1,932

170.0500

XLON

07002070000061437-E0OmfxsOAXZu

09:23:15

2,573

169.9500

XLON

05002050000062075-E0OmfxsOAY0b

09:24:25

2,144

169.8500

XLON

07002070000062286-E0OmfxsOAZ0S

09:24:48

45

169.8000

XLON

05002050000063218-E0OmfxsOAZOM

09:28:14

2,165

169.8500

XLON

05002050000063574-E0OmfxsOAd0p

09:28:39

46

169.8500

XLON

05002050000065866-E0OmfxsOAdRV

09:29:10

2,211

169.9000

XLON

07002070000066480-E0OmfxsOAe51

09:30:50

1,000

169.9000

XLON

05002050000067526-E0OmfxsOAfmV

09:30:50

2,579

169.9000

XLON

05002050000067526-E0OmfxsOAfmX

09:31:59

2,673

169.9000

XLON

07002070000068488-E0OmfxsOAgSf

09:32:30

2,737

169.9000

XLON

07002070000068866-E0OmfxsOAgnP

09:32:30

47

169.9000

XLON

07002070000068866-E0OmfxsOAgnR

09:32:30

506

169.9000

XLON

07002070000068866-E0OmfxsOAgnT

09:33:26

503

169.9000

XLON

07002070000069522-E0OmfxsOAhDw

09:34:43

443

169.9000

XLON

05002050000070373-E0OmfxsOAiGa

09:34:59

1,050

169.8500

XLON

07002070000070146-E0OmfxsOAiXo

09:34:59

1,805

169.8500

XLON

07002070000070146-E0OmfxsOAiXq

09:35:03

638

169.7500

XLON

07002070000070738-E0OmfxsOAijn

09:35:03

2,001

169.7500

XLON

07002070000070738-E0OmfxsOAijs

09:36:28

48

169.7500

XLON

05002050000072031-E0OmfxsOAjrN

09:40:19

2,300

169.8000

XLON

05002050000074948-E0OmfxsOAmIa

09:40:19

393

169.8000

XLON

05002050000074948-E0OmfxsOAmIc

09:41:06

1,911

169.8000

XLON

07002070000075631-E0OmfxsOAmoo

09:41:06

751

169.8000

XLON

07002070000075631-E0OmfxsOAmoq

09:41:29

2,218

169.8000

XLON

07002070000076385-E0OmfxsOAnCC

09:42:00

2,029

169.7500

XLON

05002050000072552-E0OmfxsOAnRk

09:42:00

1,303

169.7500

XLON

05002050000072552-E0OmfxsOAnRm

09:42:00

2,883

169.8000

XLON

07002070000076833-E0OmfxsOAnQs

09:43:07

68

169.7500

XLON

05002050000077471-E0OmfxsOAo9E

09:43:07

1,000

169.7500

XLON

05002050000077471-E0OmfxsOAo9G

09:43:07

1,311

169.7500

XLON

05002050000077471-E0OmfxsOAo9I

09:48:05

1,855

169.8000

XLON

07002070000081267-E0OmfxsOAsPq

09:48:08

481

169.8000

XLON

07002070000081416-E0OmfxsOAsS0

09:48:08

2,019

169.8000

XLON

07002070000081416-E0OmfxsOAsS5

09:48:16

2,270

169.7500

XLON

05002050000080624-E0OmfxsOAsZo

09:48:20

2,232

169.7000

XLON

05002050000079545-E0OmfxsOAseU

09:54:15

2,268

169.7000

XLON

05002050000083992-E0OmfxsOAwk2

09:56:07

3,183

169.7000

XLON

05002050000085342-E0OmfxsOAxr0

09:59:12

1,300

169.7000

XLON

05002050000085683-E0OmfxsOAzp4

09:59:12

965

169.7000

XLON

05002050000085683-E0OmfxsOAzp7

09:59:41

2,257

169.7000

XLON

05002050000087248-E0OmfxsOB0Ef

09:59:41

3,900

169.6500

XLON

07002070000085291-E0OmfxsOB0Eh

09:59:41

286

169.6500

XLON

07002070000085291-E0OmfxsOB0Er

10:00:07

409

169.6000

XLON

07002070000087639-E0OmfxsOB0kO

10:00:07

2,980

169.6000

XLON

07002070000087639-E0OmfxsOB0kQ

10:01:46

843

169.5500

XLON

05002050000087303-E0OmfxsOB2V1

10:01:46

1,415

169.5500

XLON

05002050000087303-E0OmfxsOB2V3

10:02:40

2,440

169.5000

XLON

07002070000086685-E0OmfxsOB3L3

10:03:38

88

169.5000

XLON

07002070000089531-E0OmfxsOB3lF

10:03:38

2,582

169.5000

XLON

07002070000089531-E0OmfxsOB3lH

10:06:49

2,927

169.5500

XLON

05002050000091105-E0OmfxsOB6TP

10:07:30

2,490

169.6000

XLON

07002070000092229-E0OmfxsOB6vc

10:07:30

2,381

169.5500

XLON

07002070000091949-E0OmfxsOB6vg

10:11:43

3,122

169.5500

XLON

05002050000092289-E0OmfxsOB9wY

10:11:59

96

169.5500

XLON

05002050000094408-E0OmfxsOBAEq

10:11:59

1,000

169.5500

XLON

05002050000094408-E0OmfxsOBAEs

10:12:30

2,457

169.5500

XLON

05002050000094641-E0OmfxsOBAXE

10:13:22

3,332

169.4500

XLON

05002050000094920-E0OmfxsOBBNv

10:13:51

3,109

169.3500

XLON

07002070000095162-E0OmfxsOBBdZ

10:14:53

2,222

169.2500

XLON

07002070000095945-E0OmfxsOBCT2

10:14:53

2,887

169.2000

XLON

05002050000095675-E0OmfxsOBCT8

10:17:02

2,451

169.3000

XLON

07002070000097131-E0OmfxsOBEFc

10:18:03

3,332

169.4000

XLON

05002050000097318-E0OmfxsOBF6t

10:20:18

1,000

169.3500

XLON

07002070000099011-E0OmfxsOBGVF

10:20:18

1,000

169.3500

XLON

07002070000099011-E0OmfxsOBGVH

10:23:01

2,679

169.4000

XLON

07002070000099617-E0OmfxsOBHzI

10:30:57

3,380

169.4500

XLON

07002070000102097-E0OmfxsOBNeK

10:31:02

2,985

169.4500

XLON

05002050000103597-E0OmfxsOBNql

10:31:34

1

169.4500

XLON

05002050000103906-E0OmfxsOBOD9

10:31:51

2,289

169.4500

XLON

05002050000103906-E0OmfxsOBONd

10:34:30

2,276

169.4500

XLON

05002050000104833-E0OmfxsOBQCp

10:36:39

3,199

169.4500

XLON

07002070000105830-E0OmfxsOBRcG

10:36:59

58

169.4500

XLON

07002070000106720-E0OmfxsOBS30

10:36:59

1,311

169.4500

XLON

07002070000106720-E0OmfxsOBS32

10:36:59

305

169.4500

XLON

07002070000106720-E0OmfxsOBS34

10:38:45

2,304

169.5000

XLON

05002050000107335-E0OmfxsOBTD3

10:39:41

2,840

169.5000

XLON

07002070000108153-E0OmfxsOBUDz

10:39:48

516

169.5000

XLON

07002070000108199-E0OmfxsOBUKN

10:39:48

1,311

169.5000

XLON

07002070000108199-E0OmfxsOBUKP

10:42:56

2,514

169.6500

XLON

05002050000108767-E0OmfxsOBWKJ

10:43:44

3,202

169.6000

XLON

05002050000109542-E0OmfxsOBWcP

10:50:10

2,969

169.7500

XLON

05002050000112111-E0OmfxsOBblO

10:51:03

3,039

169.7500

XLON

07002070000113128-E0OmfxsOBcSC

10:51:09

2,333

169.7000

XLON

07002070000111612-E0OmfxsOBcXX

10:52:50

3,534

169.7000

XLON

07002070000113609-E0OmfxsOBdZF

10:53:01

120

169.7000

XLON

05002050000113958-E0OmfxsOBdmj

10:58:31

2,840

169.8000

XLON

07002070000116158-E0OmfxsOBiUo

10:58:39

3,137

169.7500

XLON

05002050000115255-E0OmfxsOBieo

10:58:39

3,308

169.8000

XLON

07002070000116970-E0OmfxsOBieA

10:58:40

2,830

169.7000

XLON

07002070000114706-E0OmfxsOBifn

10:59:48

2,559

169.6500

XLON

05002050000117293-E0OmfxsOBjtG

11:04:41

2,584

169.7500

XLON

05002050000119622-E0OmfxsOBnip

11:04:50

2,827

169.7000

XLON

05002050000119175-E0OmfxsOBnuu

11:06:09

1,033

169.6000

XLON

07002070000119410-E0OmfxsOBory

11:09:41

2,561

169.7000

XLON

07002070000122280-E0OmfxsOBqzz

11:09:41

945

169.7000

XLON

07002070000122280-E0OmfxsOBr01

11:09:41

2,889

169.7000

XLON

07002070000122280-E0OmfxsOBr03

11:11:21

2,550

169.7500

XLON

05002050000122676-E0OmfxsOBs5m

11:11:28

2,582

169.7500

XLON

05002050000122741-E0OmfxsOBsE8

11:11:59

1,531

169.7500

XLON

07002070000123254-E0OmfxsOBsbo

11:11:59

804

169.7500

XLON

07002070000123254-E0OmfxsOBsbq

11:13:25

2,798

169.7000

XLON

05002050000123447-E0OmfxsOBu2E

11:15:50

45

169.7000

XLON

07002070000124770-E0OmfxsOBvbd

11:15:50

2,614

169.7000

XLON

07002070000124770-E0OmfxsOBvbf

11:16:59

906

169.7000

XLON

05002050000125019-E0OmfxsOBwb8

11:17:30

100

169.7000

XLON

05002050000125255-E0OmfxsOBx2y

11:17:30

2,586

169.7000

XLON

05002050000125255-E0OmfxsOBx30

11:18:29

3,498

169.6000

XLON

07002070000123730-E0OmfxsOBxem

11:19:07

596

169.4500

XLON

05002050000123448-E0OmfxsOBy4v

11:19:07

2,669

169.4500

XLON

05002050000123448-E0OmfxsOBy4x

11:21:24

1,582

169.3500

XLON

05002050000125473-E0OmfxsOC07L

11:21:47

3,003

169.3000

XLON

05002050000127130-E0OmfxsOC0KU

11:22:37

2,793

169.2500

XLON

05002050000126351-E0OmfxsOC0ij

11:23:54

2,569

169.2000

XLON

07002070000128184-E0OmfxsOC1gt

11:23:57

3,036

169.1500

XLON

07002070000128118-E0OmfxsOC1p3

11:29:30

4,059

169.3500

XLON

05002050000130433-E0OmfxsOC5CA

11:30:51

1,246

169.4500

XLON

05002050000131183-E0OmfxsOC6BX

11:30:51

20

169.4500

XLON

05002050000131183-E0OmfxsOC6BZ

11:31:22

2,769

169.4500

XLON

05002050000131398-E0OmfxsOC6Tc

11:31:22

1,000

169.4500

XLON

05002050000131398-E0OmfxsOC6Te

11:31:22

51

169.4500

XLON

05002050000131398-E0OmfxsOC6Tg

11:31:22

924

169.4500

XLON

05002050000131398-E0OmfxsOC6Ti

11:31:29

17

169.4500

XLON

07002070000131702-E0OmfxsOC6Wn

11:32:02

2,445

169.4500

XLON

05002050000131677-E0OmfxsOC6sY

11:32:33

96

169.4500

XLON

07002070000132173-E0OmfxsOC7EV

11:32:33

1,000

169.4500

XLON

07002070000132173-E0OmfxsOC7EX

11:33:04

1,788

169.4500

XLON

07002070000132373-E0OmfxsOC7ec

11:33:08

337

169.4500

XLON

07002070000132384-E0OmfxsOC7hh

11:34:26

1,684

169.4500

XLON

05002050000132650-E0OmfxsOC8Ep

11:34:56

1,142

169.4500

XLON

05002050000132650-E0OmfxsOC8P7

11:38:04

2,397

169.4500

XLON

05002050000133482-E0OmfxsOCAIQ

11:39:14

2,897

169.4500

XLON

05002050000134181-E0OmfxsOCAuB

11:39:42

3,030

169.4500

XLON

05002050000134785-E0OmfxsOCBJj

11:42:00

217

169.5500

XLON

05002050000135585-E0OmfxsOCD24

11:42:31

3,375

169.5500

XLON

07002070000136110-E0OmfxsOCDIq

11:43:02

2,567

169.5500

XLON

05002050000135974-E0OmfxsOCDbT

11:44:41

1,488

169.5500

XLON

05002050000136523-E0OmfxsOCEFz

11:44:41

816

169.5500

XLON

05002050000136523-E0OmfxsOCEG1

11:45:19

56

169.6000

XLON

05002050000136767-E0OmfxsOCEh8

11:45:50

2,600

169.6000

XLON

05002050000136991-E0OmfxsOCEsX

11:45:50

1,000

169.6000

XLON

05002050000136991-E0OmfxsOCEsZ

11:47:30

274

169.6000

XLON

05002050000137676-E0OmfxsOCFlz

11:47:50

2,951

169.6000

XLON

05002050000137683-E0OmfxsOCG2H

11:49:10

26

169.6500

XLON

05002050000138268-E0OmfxsOCGbB

11:49:41

18

169.6500

XLON

05002050000138443-E0OmfxsOCGoR

11:49:41

2,596

169.6500

XLON

05002050000138443-E0OmfxsOCGoT

11:50:19

3,689

169.5500

XLON

05002050000137890-E0OmfxsOCHBX

11:50:19

2,561

169.6500

XLON

05002050000138701-E0OmfxsOCHB5

11:50:19

1,087

169.6500

XLON

05002050000138701-E0OmfxsOCHB7

11:50:34

2,698

169.5000

XLON

07002070000136534-E0OmfxsOCHMy

11:51:28

1,000

169.5000

XLON

05002050000139206-E0OmfxsOCI9h

11:51:28

49

169.5000

XLON

05002050000139206-E0OmfxsOCI9j

11:54:27

2,606

169.5000

XLON

07002070000140407-E0OmfxsOCJpe

11:55:30

3,767

169.5000

XLON

07002070000140944-E0OmfxsOCKN4

11:56:04

3,710

169.4500

XLON

07002070000140214-E0OmfxsOCKuU

11:57:02

2,486

169.5000

XLON

07002070000141812-E0OmfxsOCLXt

11:57:02

2,236

169.4500

XLON

05002050000141246-E0OmfxsOCLXz

11:57:02

806

169.4500

XLON

05002050000141246-E0OmfxsOCLY3

11:57:02

194

169.4500

XLON

05002050000141246-E0OmfxsOCLY7

11:58:59

3,232

169.6000

XLON

05002050000142077-E0OmfxsOCOWj

11:59:00

3,911

169.5500

XLON

07002070000142389-E0OmfxsOCOZx

12:00:00

3,221

169.5500

XLON

05002050000142892-E0OmfxsOCQMf

12:00:00

3,221

169.6000

XLON

07002070000143264-E0OmfxsOCQKV

12:08:56

3,944

169.6000

XLON

07002070000146165-E0OmfxsOCXNr

12:12:45

3,204

169.8000

XLON

05002050000149543-E0OmfxsOCa0h

12:13:18

2,464

169.8000

XLON

05002050000149771-E0OmfxsOCaXo

12:13:26

2,957

169.7500

XLON

07002070000150057-E0OmfxsOCacu

12:15:20

2,984

169.8000

XLON

07002070000150890-E0OmfxsOCcQI

12:17:36

260

170.0500

XLON

07002070000151967-E0OmfxsOCeDN

12:18:09

2,953

170.0500

XLON

07002070000152165-E0OmfxsOCebl

12:18:09

7

170.0500

XLON

07002070000152165-E0OmfxsOCebj

12:20:13

3,461

170.0000

XLON

07002070000152156-E0OmfxsOCfnU

12:20:13

2,458

170.0500

XLON

05002050000152567-E0OmfxsOCfmf

12:21:46

3,216

170.0000

XLON

07002070000153445-E0OmfxsOChaf

12:25:19

10

170.1000

XLON

05002050000154846-E0OmfxsOCkNu

12:25:19

44

170.1000

XLON

05002050000154846-E0OmfxsOCkNw

12:28:12

2,790

170.1000

XLON

05002050000155710-E0OmfxsOCm5D

12:28:12

3,047

170.1000

XLON

05002050000156025-E0OmfxsOCm5F

12:35:17

2,778

170.0500

XLON

05002050000158548-E0OmfxsOCrL8

12:35:17

2,555

170.0000

XLON

07002070000158536-E0OmfxsOCrLP

12:35:17

1,231

170.0000

XLON

07002070000158536-E0OmfxsOCrLT

12:41:00

335

170.1000

XLON

05002050000160754-E0OmfxsOCvH0

12:41:00

2,580

170.1000

XLON

05002050000160754-E0OmfxsOCvH2

12:41:21

3,690

170.1000

XLON

05002050000161961-E0OmfxsOCvZa

12:41:23

2,808

170.0500

XLON

07002070000160262-E0OmfxsOCvad

12:42:04

2,756

170.0500

XLON

05002050000162097-E0OmfxsOCw2f

12:42:14

2,054

170.0500

XLON

05002050000162257-E0OmfxsOCwGx

12:43:22

3,241

169.9500

XLON

07002070000162763-E0OmfxsOCwxd

12:47:07

2,209

169.9500

XLON

05002050000163934-E0OmfxsOCzvU

12:47:07

787

169.9500

XLON

05002050000163934-E0OmfxsOCzvW

12:47:31

47

169.9500

XLON

05002050000164484-E0OmfxsOD0Md

12:49:13

2,760

169.9500

XLON

07002070000165217-E0OmfxsOD1lq

12:49:50

2,467

169.9500

XLON

07002070000165647-E0OmfxsOD2Y4

12:50:04

2,759

169.9000

XLON

05002050000163242-E0OmfxsOD2mM

12:51:21

3,743

169.8000

XLON

05002050000164777-E0OmfxsOD4Xr

12:54:00

3,562

169.7500

XLON

05002050000166990-E0OmfxsOD6V3

12:57:46

254

169.7500

XLON

07002070000169149-E0OmfxsODAKu

12:57:46

2,100

169.7500

XLON

07002070000169149-E0OmfxsODAL1

12:58:01

2,299

169.7500

XLON

05002050000169315-E0OmfxsODAeS

13:00:34

3,259

169.7500

XLON

05002050000169361-E0OmfxsODCj9

13:00:50

2,912

169.7500

XLON

05002050000171003-E0OmfxsODCzq

13:01:33

2,990

169.7500

XLON

05002050000171498-E0OmfxsODDiE

13:01:43

3,706

169.7000

XLON

07002070000168895-E0OmfxsODDmf

13:03:08

50

169.7000

XLON

07002070000172470-E0OmfxsODElK

13:03:08

25

169.7000

XLON

07002070000172470-E0OmfxsODElM

13:03:08

1,000

169.7000

XLON

07002070000172470-E0OmfxsODElO

13:03:39

17

169.7000

XLON

07002070000172728-E0OmfxsODFA7

13:03:39

1,000

169.7000

XLON

07002070000172728-E0OmfxsODFA9

13:04:48

3,700

169.6500

XLON

07002070000173291-E0OmfxsODFa2

13:04:48

1,000

169.6500

XLON

07002070000173291-E0OmfxsODFa4

13:12:01

3,005

169.9500

XLON

05002050000177195-E0OmfxsODLbk

13:12:03

2,552

169.9500

XLON

07002070000177265-E0OmfxsODLhw

13:12:34

1,311

169.9000

XLON

05002050000177454-E0OmfxsODMJQ

13:12:34

836

169.9000

XLON

05002050000177454-E0OmfxsODMJS

13:13:05

51

169.9000

XLON

07002070000177734-E0OmfxsODMhb

13:18:51

3,083

170.1000

XLON

07002070000179433-E0OmfxsODRKV

13:19:01

1,137

170.2500

XLON

05002050000180456-E0OmfxsODRX0

13:19:32

1,722

170.2500

XLON

05002050000180472-E0OmfxsODRzH

13:19:32

3,030

170.2500

XLON

07002070000180523-E0OmfxsODRzD

13:19:32

844

170.2500

XLON

05002050000180472-E0OmfxsODRzJ

13:21:38

2,556

170.2000

XLON

05002050000180961-E0OmfxsODTPl

13:21:38

4,308

170.3000

XLON

07002070000181829-E0OmfxsODTOg

13:21:38

3,792

170.2500

XLON

05002050000181250-E0OmfxsODTP2

13:24:06

3,749

170.3000

XLON

07002070000182758-E0OmfxsODUj0

13:29:44

2,559

170.3500

XLON

05002050000184407-E0OmfxsODYPG

13:29:49

2,884

170.3500

XLON

07002070000185907-E0OmfxsODYUd

13:30:02

3,797

170.3000

XLON

07002070000183583-E0OmfxsODYuv

13:32:55

2,656

170.2500

XLON

07002070000189865-E0OmfxsODbmq

13:37:24

3,670

170.3000

XLON

05002050000192769-E0OmfxsODeoU

13:37:31

2,434

170.3000

XLON

07002070000193144-E0OmfxsODf4x

13:37:38

3,014

170.2500

XLON

05002050000191405-E0OmfxsODfHS

13:38:48

2,647

170.2500

XLON

05002050000193774-E0OmfxsODgBh

13:39:02

3,419

170.2000

XLON

07002070000190564-E0OmfxsODgNX

13:39:49

1,311

170.2000

XLON

05002050000194552-E0OmfxsODh3g

13:39:49

85

170.2000

XLON

05002050000194552-E0OmfxsODh3i

13:39:49

3,220

170.2000

XLON

05002050000194552-E0OmfxsODh3k

13:42:00

2,698

170.2000

XLON

07002070000195959-E0OmfxsODj0N

13:46:22

3,506

170.2500

XLON

07002070000197925-E0OmfxsODlgu

13:46:22

2,697

170.3000

XLON

05002050000198200-E0OmfxsODlgN

13:47:40

2,696

170.2500

XLON

05002050000198232-E0OmfxsODmkE

13:48:27

2,189

170.2500

XLON

05002050000198999-E0OmfxsODn34

13:48:27

3,691

170.2000

XLON

05002050000197015-E0OmfxsODn3K

13:49:15

2,991

170.1500

XLON

07002070000199173-E0OmfxsODng8

13:50:20

1,675

170.1500

XLON

07002070000200028-E0OmfxsODoRU

13:50:20

1,857

170.1500

XLON

07002070000200028-E0OmfxsODoRa

13:51:22

1,000

170.1500

XLON

07002070000200583-E0OmfxsODpAq

13:51:22

855

170.1500

XLON

07002070000200583-E0OmfxsODpAs

13:52:00

3,269

170.1500

XLON

07002070000200905-E0OmfxsODpRM

13:52:31

455

170.1500

XLON

07002070000201147-E0OmfxsODpdz

13:52:31

1,000

170.1500

XLON

07002070000201147-E0OmfxsODpe1

13:52:59

2,718

170.1000

XLON

07002070000199780-E0OmfxsODpuy

13:53:04

703

170.0500

XLON

07002070000198217-E0OmfxsODpxv

13:53:04

1,993

170.0500

XLON

07002070000198217-E0OmfxsODpxy

13:55:20

326

170.0000

XLON

05002050000201537-E0OmfxsODra6

13:55:20

376

170.0500

XLON

07002070000202119-E0OmfxsODra2

13:55:20

3,176

170.0500

XLON

07002070000202119-E0OmfxsODrZb

14:01:15

1,195

170.1000

XLON

05002050000204838-E0OmfxsODvlg

14:01:15

3,585

170.1000

XLON

05002050000204838-E0OmfxsODvlU

14:04:59

1,240

170.1500

XLON

07002070000207413-E0OmfxsODz5x

14:04:59

1,910

170.1500

XLON

07002070000207413-E0OmfxsODz5c

14:04:59

3,379

170.2000

XLON

07002070000207431-E0OmfxsODz4h

14:05:00

3,379

170.0500

XLON

07002070000206818-E0OmfxsODz8H

14:08:39

82

170.0500

XLON

05002050000210623-E0OmfxsOE25U

14:08:39

501

170.0500

XLON

05002050000210623-E0OmfxsOE25W

14:09:30

3,210

170.0000

XLON

05002050000210641-E0OmfxsOE2vP

14:09:43

506

170.0000

XLON

05002050000211266-E0OmfxsOE3Gy

14:10:19

515

170.0000

XLON

07002070000211626-E0OmfxsOE3qF

14:10:19

1,311

170.0000

XLON

07002070000211626-E0OmfxsOE3qH

14:10:19

44

170.0000

XLON

07002070000211626-E0OmfxsOE3qJ

14:10:19

44

170.0000

XLON

07002070000211626-E0OmfxsOE3qL

14:13:45

2,992

170.2500

XLON

07002070000213867-E0OmfxsOE6bi

14:21:05

3,328

170.3500

XLON

07002070000218488-E0OmfxsOECUu

14:21:06

3,332

170.3500

XLON

05002050000218662-E0OmfxsOECVY

14:21:07

2,516

170.3500

XLON

05002050000218666-E0OmfxsOECW0

14:21:07

341

170.3500

XLON

05002050000218666-E0OmfxsOECW2

14:21:07

952

170.3500

XLON

05002050000218666-E0OmfxsOECW4

14:27:51

3,117

170.5500

XLON

05002050000222823-E0OmfxsOEIzj

14:28:09

2,943

170.5500

XLON

05002050000223141-E0OmfxsOEJAq

14:28:40

55

170.5500

XLON

05002050000223610-E0OmfxsOEJgj

14:30:09

4,494

170.6500

XLON

05002050000225312-E0OmfxsOEMCS

14:30:38

3,610

170.7500

XLON

07002070000225935-E0OmfxsOENXR

14:30:39

3,253

170.7500

XLON

05002050000226441-E0OmfxsOENd1

14:30:40

3,904

170.7500

XLON

07002070000226444-E0OmfxsOENek

14:30:41

1,840

170.7000

XLON

05002050000225794-E0OmfxsOENhT

14:30:41

2,064

170.7000

XLON

05002050000225794-E0OmfxsOENhV

14:30:54

4,570

170.7000

XLON

05002050000226940-E0OmfxsOEOIk

14:31:16

4,224

170.7000

XLON

05002050000227743-E0OmfxsOEPeD

14:31:36

481

170.7000

XLON

07002070000228352-E0OmfxsOEQT0

14:31:40

3,253

170.6500

XLON

07002070000225934-E0OmfxsOEQd5

14:31:40

3,129

170.7000

XLON

07002070000228352-E0OmfxsOEQcO

14:31:42

554

170.6500

XLON

07002070000228546-E0OmfxsOEQj2

14:33:57

3,626

170.7000

XLON

05002050000230966-E0OmfxsOETvi

14:34:32

1,292

170.6000

XLON

05002050000230872-E0OmfxsOEUmT

14:34:32

2,939

170.6000

XLON

05002050000230872-E0OmfxsOEUmV

14:34:32

4,231

170.6500

XLON

07002070000230807-E0OmfxsOEUlf

14:35:06

1,648

170.5000

XLON

07002070000232314-E0OmfxsOEVrT

14:35:06

1,681

170.5000

XLON

07002070000232314-E0OmfxsOEVrV

14:35:31

3,319

170.4500

XLON

07002070000233133-E0OmfxsOEWZF

14:36:21

73

170.4500

XLON

07002070000234815-E0OmfxsOEXtl

14:38:20

1,284

170.4500

XLON

05002050000235648-E0OmfxsOEaJh

14:38:20

2,359

170.4500

XLON

05002050000235648-E0OmfxsOEaJf

14:38:24

4,539

170.4500

XLON

05002050000237002-E0OmfxsOEaTT

14:39:46

4,236

170.4500

XLON

05002050000237585-E0OmfxsOEc0t

14:43:03

3,602

170.5000

XLON

05002050000241250-E0OmfxsOEfnZ

14:45:36

850

170.7000

XLON

07002070000244956-E0OmfxsOEjx3

14:46:01

643

170.7000

XLON

05002050000245504-E0OmfxsOEkRp

14:46:14

3,388

170.7000

XLON

05002050000245617-E0OmfxsOEl0L

14:46:39

3,388

170.7000

XLON

05002050000246185-E0OmfxsOElsX

14:46:56

4,004

170.7000

XLON

05002050000246634-E0OmfxsOEmBW

14:46:56

3,387

170.6500

XLON

05002050000244395-E0OmfxsOEmBh

14:48:23

1,311

170.7000

XLON

07002070000248094-E0OmfxsOEoSO

14:48:23

3,999

170.7000

XLON

05002050000247682-E0OmfxsOEoR9

14:48:24

3,386

170.6500

XLON

07002070000247164-E0OmfxsOEoVN

14:49:32

3,912

170.5500

XLON

07002070000243740-E0OmfxsOEq1w

14:49:32

4,308

170.6500

XLON

05002050000248787-E0OmfxsOEq15

14:49:32

4,308

170.6500

XLON

07002070000248127-E0OmfxsOEq13

14:51:14

3,354

170.6500

XLON

07002070000251195-E0OmfxsOEsvv

14:51:15

90

170.6500

XLON

07002070000251209-E0OmfxsOEsxI

14:52:15

4,179

170.6500

XLON

07002070000251209-E0OmfxsOEvOC

14:52:16

45

170.6500

XLON

05002050000252644-E0OmfxsOEvPe

14:52:16

4,460

170.6500

XLON

05002050000252644-E0OmfxsOEvPg

14:52:16

1,000

170.6500

XLON

05002050000252644-E0OmfxsOEvPi

14:52:17

823

170.6500

XLON

05002050000252657-E0OmfxsOEvRA

14:52:17

1,000

170.6500

XLON

05002050000252657-E0OmfxsOEvRC

14:52:17

426

170.6500

XLON

05002050000252657-E0OmfxsOEvRE

14:52:17

152

170.6500

XLON

05002050000252657-E0OmfxsOEvRG

14:52:17

182

170.6500

XLON

05002050000252657-E0OmfxsOEvRI

14:52:17

2,200

170.6500

XLON

05002050000252657-E0OmfxsOEvRK

14:52:45

823

170.6500

XLON

07002070000253099-E0OmfxsOEw2Q

14:52:45

914

170.6500

XLON

07002070000253099-E0OmfxsOEw2S

14:52:45

426

170.6500

XLON

07002070000253099-E0OmfxsOEw2U

14:52:45

152

170.6500

XLON

07002070000253099-E0OmfxsOEw2W

14:52:45

182

170.6500

XLON

07002070000253099-E0OmfxsOEw2Y

14:52:45

1,631

170.6500

XLON

07002070000253099-E0OmfxsOEw2a

14:53:04

3,049

170.6000

XLON

05002050000251220-E0OmfxsOEwYg

14:53:06

3,060

170.5500

XLON

05002050000250915-E0OmfxsOEwcS

14:53:08

60

170.5500

XLON

05002050000253514-E0OmfxsOEwjC

14:53:08

874

170.5500

XLON

05002050000253514-E0OmfxsOEwjE

14:53:08

1,311

170.5500

XLON

05002050000253514-E0OmfxsOEwjG

14:54:59

3,041

170.6000

XLON

07002070000255170-E0OmfxsOEz1d

14:55:03

4,565

170.5500

XLON

07002070000253965-E0OmfxsOEz92

14:56:21

1,111

170.6000

XLON

07002070000256676-E0OmfxsOF1ox

14:56:21

57

170.6000

XLON

07002070000256676-E0OmfxsOF1oz

14:56:21

948

170.6000

XLON

07002070000256676-E0OmfxsOF1p1

14:56:21

447

170.6000

XLON

07002070000256676-E0OmfxsOF1p3

14:56:22

2,563

170.5500

XLON

07002070000256190-E0OmfxsOF1qA

14:56:59

1,311

170.5500

XLON

05002050000257265-E0OmfxsOF2hU

14:57:30

1,150

170.5500

XLON

07002070000257769-E0OmfxsOF3oN

14:57:30

596

170.5500

XLON

07002070000257769-E0OmfxsOF3oP

14:57:30

255

170.5500

XLON

07002070000257769-E0OmfxsOF3oR

14:57:30

213

170.5500

XLON

07002070000257769-E0OmfxsOF3oT

14:57:30

1,000

170.5500

XLON

07002070000257769-E0OmfxsOF3oV

14:57:30

1,250

170.5500

XLON

07002070000257769-E0OmfxsOF3oX

14:58:01

3,917

170.5500

XLON

05002050000258243-E0OmfxsOF4vy

14:58:39

3,441

170.4500

XLON

05002050000255651-E0OmfxsOF5mW

14:58:39

4,260

170.5000

XLON

07002070000253505-E0OmfxsOF5lu

14:59:10

4,132

170.4500

XLON

05002050000259272-E0OmfxsOF6LO

14:59:10

426

170.4500

XLON

05002050000259272-E0OmfxsOF6LQ

14:59:48

3,071

170.4000

XLON

07002070000259885-E0OmfxsOF70u

14:59:48

2,065

170.4000

XLON

07002070000259885-E0OmfxsOF70w

14:59:50

3,612

170.3500

XLON

07002070000258361-E0OmfxsOF73Y

15:03:04

57

170.4500

XLON

05002050000263428-E0OmfxsOFCNz

15:03:04

3,315

170.5000

XLON

05002050000262812-E0OmfxsOFCKT

15:03:04

3,025

170.4500

XLON

05002050000262142-E0OmfxsOFCKf

15:03:06

3,856

170.4500

XLON

05002050000263428-E0OmfxsOFCX4

15:03:07

1,532

170.4500

XLON

05002050000263478-E0OmfxsOFCZ9

15:03:07

2,078

170.4500

XLON

05002050000263478-E0OmfxsOFCZ3

15:04:41

742

170.5000

XLON

05002050000264728-E0OmfxsOFEck

15:04:41

248

170.5000

XLON

05002050000264728-E0OmfxsOFEcm

15:04:41

3,648

170.4500

XLON

07002070000264320-E0OmfxsOFEd2

15:04:49

4,100

170.4500

XLON

07002070000264859-E0OmfxsOFEob

15:04:49

1,902

170.4500

XLON

07002070000264859-E0OmfxsOFEod

15:04:49

1,600

170.4500

XLON

07002070000264859-E0OmfxsOFEof

15:04:49

988

170.4500

XLON

07002070000264859-E0OmfxsOFEoh

15:05:20

608

170.4500

XLON

05002050000265271-E0OmfxsOFFZH

15:06:13

3,123

170.4000

XLON

07002070000263549-E0OmfxsOFGrV

15:07:47

3,987

170.4000

XLON

05002050000266697-E0OmfxsOFJNj

15:08:09

4,416

170.4000

XLON

05002050000267556-E0OmfxsOFJsl

15:08:09

215

170.4000

XLON

05002050000267556-E0OmfxsOFJsn

15:08:40

4,309

170.4000

XLON

07002070000268078-E0OmfxsOFKXr

15:09:11

1,205

170.4000

XLON

05002050000268497-E0OmfxsOFLMX

15:09:11

61

170.4000

XLON

05002050000268497-E0OmfxsOFLMZ

15:09:11

141

170.4000

XLON

05002050000268497-E0OmfxsOFLMb

15:10:01

3,068

170.5000

XLON

05002050000269180-E0OmfxsOFMjC

15:10:02

452

170.5000

XLON

07002070000269248-E0OmfxsOFMk6

15:10:02

17

170.5000

XLON

07002070000269248-E0OmfxsOFMk3

15:12:36

3,079

170.6500

XLON

05002050000271035-E0OmfxsOFQhT

15:12:36

4,311

170.6000

XLON

07002070000270735-E0OmfxsOFQhi

15:12:39

2,209

170.5500

XLON

05002050000270613-E0OmfxsOFQnJ

15:12:39

1,568

170.5500

XLON

07002070000271219-E0OmfxsOFQnL

15:12:39

4,312

170.6000

XLON

05002050000271218-E0OmfxsOFQm8

15:12:55

2,577

170.6000

XLON

05002050000271253-E0OmfxsOFR8x

15:12:55

1,735

170.6000

XLON

05002050000271253-E0OmfxsOFR8z

15:14:42

523

170.6500

XLON

07002070000273093-E0OmfxsOFTT4

15:16:39

2,445

170.6500

XLON

07002070000273093-E0OmfxsOFVp0

15:16:39

1,525

170.6500

XLON

07002070000273093-E0OmfxsOFVp2

15:16:40

1,205

170.6500

XLON

07002070000274740-E0OmfxsOFVpn

15:16:40

74

170.6500

XLON

07002070000274740-E0OmfxsOFVpp

15:17:59

3,621

170.6500

XLON

05002050000274762-E0OmfxsOFXMS

15:17:59

3,696

170.6000

XLON

05002050000271693-E0OmfxsOFXMg

15:18:30

449

170.6500

XLON

07002070000276037-E0OmfxsOFYF9

15:18:47

2,789

170.6500

XLON

07002070000276037-E0OmfxsOFYhb

15:18:48

7,604

170.6500

XLON

07002070000276296-E0OmfxsOFYlg

15:19:09

1,963

170.6500

XLON

05002050000276476-E0OmfxsOFZBT

15:19:09

3,327

170.6500

XLON

05002050000276476-E0OmfxsOFZBV

15:19:40

1,784

170.6500

XLON

05002050000276877-E0OmfxsOFZjr

15:19:40

2,732

170.6500

XLON

05002050000276877-E0OmfxsOFZjp

15:20:05

4,288

170.6000

XLON

05002050000275649-E0OmfxsOFaDF

15:20:06

3,080

170.5000

XLON

05002050000274673-E0OmfxsOFaGW

15:20:06

2,586

170.5000

XLON

05002050000276233-E0OmfxsOFaGY

15:20:55

1,314

170.4000

XLON

07002070000277879-E0OmfxsOFbXd

15:21:02

3,043

170.3500

XLON

05002050000277814-E0OmfxsOFbji

15:21:33

1,958

170.3500

XLON

05002050000278643-E0OmfxsOFcXQ

15:21:33

1,000

170.3500

XLON

05002050000278643-E0OmfxsOFcXS

15:23:18

4,242

170.3500

XLON

07002070000280187-E0OmfxsOFf4T

15:23:25

2,636

170.3000

XLON

05002050000280094-E0OmfxsOFfDa

15:23:25

1,909

170.3000

XLON

05002050000280094-E0OmfxsOFfDc

15:26:14

2,430

170.4000

XLON

05002050000282471-E0OmfxsOFj2F

15:26:14

865

170.4000

XLON

05002050000282471-E0OmfxsOFj2L

15:26:25

2,995

170.3500

XLON

07002070000282398-E0OmfxsOFjOi

15:28:06

3,000

170.3500

XLON

07002070000283708-E0OmfxsOFlpb

15:28:06

940

170.3500

XLON

07002070000283708-E0OmfxsOFlpg

15:28:07

1,205

170.3500

XLON

05002050000284280-E0OmfxsOFlqn

15:28:07

72

170.3500

XLON

05002050000284280-E0OmfxsOFlqp

15:28:17

202

170.3500

XLON

05002050000284315-E0OmfxsOFm6g

15:28:17

2,578

170.3500

XLON

05002050000284315-E0OmfxsOFm6X

15:28:17

509

170.3500

XLON

05002050000284315-E0OmfxsOFm6Z

15:29:34

543

170.3500

XLON

05002050000284549-E0OmfxsOFnaA

15:29:34

3,492

170.3500

XLON

05002050000284549-E0OmfxsOFna3

15:29:34

450

170.3500

XLON

05002050000284549-E0OmfxsOFna7

15:30:57

928

170.4500

XLON

05002050000287037-E0OmfxsOFpro

15:30:57

414

170.4500

XLON

05002050000287037-E0OmfxsOFprq

15:30:57

2,820

170.4500

XLON

05002050000287037-E0OmfxsOFprs

15:30:58

3,584

170.4500

XLON

07002070000287109-E0OmfxsOFptL

15:30:59

3,857

170.4500

XLON

07002070000287133-E0OmfxsOFpwN

15:31:00

3,584

170.4500

XLON

05002050000287104-E0OmfxsOFpyB

15:31:01

1,612

170.4500

XLON

07002070000287191-E0OmfxsOFq1L

15:31:01

1,000

170.4500

XLON

07002070000287191-E0OmfxsOFq1N

15:31:02

924

170.4500

XLON

07002070000287230-E0OmfxsOFq3F

15:31:02

472

170.4500

XLON

07002070000287230-E0OmfxsOFq3H

15:31:02

168

170.4500

XLON

07002070000287230-E0OmfxsOFq3J

15:31:02

202

170.4500

XLON

07002070000287230-E0OmfxsOFq3L

15:31:02

924

170.4500

XLON

07002070000287230-E0OmfxsOFq3N

15:31:13

915

170.4500

XLON

07002070000287404-E0OmfxsOFqJd

15:31:13

472

170.4500

XLON

07002070000287404-E0OmfxsOFqJf

15:31:13

1,000

170.4500

XLON

07002070000287404-E0OmfxsOFqJh

15:31:13

168

170.4500

XLON

07002070000287404-E0OmfxsOFqJj

15:31:13

202

170.4500

XLON

07002070000287404-E0OmfxsOFqJl

15:31:31

1,181

170.4500

XLON

07002070000287768-E0OmfxsOFqy8

15:32:10

3,282

170.4500

XLON

05002050000287899-E0OmfxsOFrrM

15:32:11

2,991

170.4500

XLON

07002070000288395-E0OmfxsOFru9

15:32:40

241

170.4500

XLON

07002070000288501-E0OmfxsOFsiM

15:32:55

4,246

170.4500

XLON

07002070000288501-E0OmfxsOFt55

15:32:56

3,500

170.4500

XLON

05002050000289047-E0OmfxsOFt5o

15:32:56

1,000

170.4500

XLON

05002050000289047-E0OmfxsOFt5q

15:32:56

53

170.4500

XLON

05002050000289047-E0OmfxsOFt5s

15:32:56

1,666

170.4500

XLON

05002050000289047-E0OmfxsOFt5u

15:33:25

3,589

170.4000

XLON

05002050000289280-E0OmfxsOFttr

15:34:09

3,290

170.3500

XLON

07002070000289315-E0OmfxsOFv97

15:34:41

582

170.3000

XLON

07002070000290273-E0OmfxsOFwIl

15:34:41

1,752

170.3000

XLON

07002070000290273-E0OmfxsOFwIn

15:35:10

1

170.2500

XLON

05002050000289281-E0OmfxsOFxGC

15:36:04

3,017

170.3500

XLON

07002070000291850-E0OmfxsOFyG5

15:36:22

3,792

170.3500

XLON

07002070000292466-E0OmfxsOFyf4

15:36:22

53

170.3500

XLON

07002070000292466-E0OmfxsOFyf6

15:36:22

44

170.3500

XLON

07002070000292466-E0OmfxsOFyf8

15:36:22

1,000

170.3500

XLON

07002070000292466-E0OmfxsOFyfA

15:38:41

4,246

170.3000

XLON

07002070000294568-E0OmfxsOG1cQ

15:38:41

3,055

170.3000

XLON

05002050000293031-E0OmfxsOG1bh

15:38:42

3,640

170.3000

XLON

07002070000294580-E0OmfxsOG1dL

15:38:43

2,889

170.3000

XLON

05002050000294557-E0OmfxsOG1eC

15:40:27

367

170.3500

XLON

05002050000295688-E0OmfxsOG3YE

15:40:27

2,643

170.3500

XLON

05002050000295688-E0OmfxsOG3YC

15:40:28

3,763

170.3500

XLON

07002070000296024-E0OmfxsOG3bv

15:40:29

3,318

170.3500

XLON

05002050000296007-E0OmfxsOG3fJ

15:40:31

4,896

170.3500

XLON

07002070000296049-E0OmfxsOG3iy

15:40:32

3,654

170.3500

XLON

07002070000296064-E0OmfxsOG3jf

15:40:50

3,744

170.3000

XLON

07002070000294713-E0OmfxsOG3yL

15:41:03

1,607

170.3000

XLON

05002050000296576-E0OmfxsOG4KU

15:41:15

474

170.2500

XLON

05002050000289281-E0OmfxsOG4aA

15:41:15

3,712

170.2500

XLON

05002050000289281-E0OmfxsOG4aC

15:41:52

1,205

170.2000

XLON

05002050000297322-E0OmfxsOG5bb

15:41:52

74

170.2000

XLON

05002050000297322-E0OmfxsOG5bd

15:41:52

1,000

170.2000

XLON

05002050000297322-E0OmfxsOG5bf

15:42:07

5

170.2000

XLON

05002050000297570-E0OmfxsOG5mE

15:42:07

2,131

170.2000

XLON

05002050000297570-E0OmfxsOG5mG

15:42:07

1,000

170.2000

XLON

05002050000297570-E0OmfxsOG5mI

15:42:27

880

170.2000

XLON

07002070000297889-E0OmfxsOG6Jb

15:42:27

1,000

170.2000

XLON

07002070000297889-E0OmfxsOG6Jd

15:42:40

1,195

170.2000

XLON

07002070000298066-E0OmfxsOG6Uj

15:42:41

505

170.1500

XLON

07002070000296588-E0OmfxsOG6XZ

15:42:41

3,727

170.1500

XLON

07002070000296588-E0OmfxsOG6Xi

15:42:55

2,084

170.1500

XLON

05002050000298069-E0OmfxsOG6jU

15:42:55

1,944

170.1500

XLON

05002050000298069-E0OmfxsOG6jW

15:43:39

1,802

170.1500

XLON

05002050000298835-E0OmfxsOG84Z

15:43:39

1,311

170.1500

XLON

05002050000298835-E0OmfxsOG84b

15:43:39

50

170.1500

XLON

05002050000298835-E0OmfxsOG84d

15:45:18

3,508

170.2000

XLON

05002050000300416-E0OmfxsOGA40

15:45:37

587

170.2000

XLON

07002070000300693-E0OmfxsOGAZX

15:45:37

2,573

170.2000

XLON

07002070000300693-E0OmfxsOGAZZ

15:46:14

2,629

170.2000

XLON

05002050000300903-E0OmfxsOGBZ6

15:46:47

2,305

170.2000

XLON

05002050000300903-E0OmfxsOGCLJ

15:46:48

77

170.2000

XLON

05002050000301556-E0OmfxsOGCMr

15:46:48

1,437

170.2000

XLON

05002050000301556-E0OmfxsOGCMt

15:47:54

3,658

170.1500

XLON

05002050000299337-E0OmfxsOGDbQ

15:47:54

2,479

170.2000

XLON

07002070000301543-E0OmfxsOGDb5

15:47:54

1,996

170.2000

XLON

07002070000301543-E0OmfxsOGDb7

15:47:55

1,311

170.1500

XLON

05002050000302450-E0OmfxsOGDde

15:47:55

1,311

170.1500

XLON

05002050000302450-E0OmfxsOGDdg

15:47:57

1,646

170.2000

XLON

05002050000302491-E0OmfxsOGDpe

15:47:58

2,085

170.2000

XLON

05002050000302491-E0OmfxsOGDqD

15:47:58

1,693

170.2000

XLON

07002070000302498-E0OmfxsOGDqF

15:48:06

2,286

170.2500

XLON

05002050000302625-E0OmfxsOGDzb

15:48:06

1,443

170.2500

XLON

05002050000302625-E0OmfxsOGDzd

15:48:08

5

170.2500

XLON

07002070000302624-E0OmfxsOGE0c

15:48:08

4,300

170.2500

XLON

07002070000302624-E0OmfxsOGE0e

15:48:39

1,274

170.2500

XLON

07002070000302974-E0OmfxsOGEZC

15:48:52

194

170.2500

XLON

07002070000303137-E0OmfxsOGEr2

15:48:52

1,062

170.2500

XLON

07002070000303137-E0OmfxsOGEr4

15:48:52

231

170.2500

XLON

07002070000303137-E0OmfxsOGEr6

15:49:00

1,275

170.2500

XLON

07002070000303212-E0OmfxsOGF2C

15:49:07

117

170.2500

XLON

07002070000303371-E0OmfxsOGFFe

15:49:07

1,275

170.2500

XLON

07002070000303371-E0OmfxsOGFFg

15:49:15

1,081

170.2500

XLON

05002050000303502-E0OmfxsOGFQA

15:49:15

1,000

170.2500

XLON

05002050000303502-E0OmfxsOGFQC

15:49:26

1,224

170.2500

XLON

05002050000303658-E0OmfxsOGFoA

15:49:33

1,840

170.2500

XLON

07002070000303741-E0OmfxsOGFzn

15:49:33

1,334

170.2500

XLON

07002070000303741-E0OmfxsOGFzp

15:49:33

3

170.2500

XLON

07002070000303741-E0OmfxsOGFzB

15:49:33

5

170.2500

XLON

07002070000303741-E0OmfxsOGFzE

15:49:55

384

170.2500

XLON

07002070000303741-E0OmfxsOGGRG

15:49:55

2,848

170.2500

XLON

07002070000303969-E0OmfxsOGGRI

15:50:06

4,178

170.2000

XLON

07002070000302548-E0OmfxsOGGlL

15:50:06

611

170.2000

XLON

07002070000302548-E0OmfxsOGGlN

15:51:46

1,720

170.2000

XLON

05002050000304606-E0OmfxsOGJ3s

15:51:46

2,731

170.2000

XLON

05002050000304606-E0OmfxsOGJ3o

15:52:25

2,397

170.2500

XLON

05002050000305783-E0OmfxsOGJun

15:52:25

965

170.2500

XLON

05002050000305783-E0OmfxsOGJup

15:54:10

1,665

170.3500

XLON

05002050000307287-E0OmfxsOGMM0

15:54:10

3,060

170.3500

XLON

05002050000307287-E0OmfxsOGMM2

15:54:10

3

170.3500

XLON

05002050000307287-E0OmfxsOGMLk

15:54:10

3

170.3500

XLON

05002050000307287-E0OmfxsOGMLm

15:54:10

9

170.3500

XLON

05002050000307287-E0OmfxsOGMLi

15:54:34

3,864

170.3000

XLON

05002050000306541-E0OmfxsOGMtW

15:54:35

2,922

170.3000

XLON

05002050000307587-E0OmfxsOGMus

15:55:20

1,895

170.3000

XLON

07002070000308221-E0OmfxsOGNyr

15:55:51

1,315

170.3000

XLON

05002050000308598-E0OmfxsOGOUm

15:56:46

2,021

170.3000

XLON

07002070000308622-E0OmfxsOGPsA

15:56:46

1,281

170.3000

XLON

07002070000308622-E0OmfxsOGPsC

15:57:20

2,996

170.3500

XLON

05002050000309538-E0OmfxsOGQbr

15:57:24

2,761

170.3500

XLON

05002050000309716-E0OmfxsOGQel

15:57:24

2,833

170.3500

XLON

05002050000309716-E0OmfxsOGQen

15:57:54

1,956

170.3500

XLON

07002070000309824-E0OmfxsOGRB0

15:57:54

1,890

170.3500

XLON

07002070000309824-E0OmfxsOGRAy

15:58:12

6,288

170.3500

XLON

07002070000310247-E0OmfxsOGRhA

15:58:13

2,600

170.3500

XLON

07002070000310499-E0OmfxsOGRig

15:58:13

53

170.3500

XLON

07002070000310499-E0OmfxsOGRii

15:58:13

2,107

170.3500

XLON

07002070000310499-E0OmfxsOGRik

15:58:26

6

170.3500

XLON

05002050000310553-E0OmfxsOGRwJ

15:58:26

17

170.3500

XLON

05002050000310553-E0OmfxsOGRwL

15:58:26

473

170.3500

XLON

05002050000310553-E0OmfxsOGRwN

15:58:26

178

170.3500

XLON

05002050000310553-E0OmfxsOGRwP

15:58:26

832

170.3500

XLON

05002050000310553-E0OmfxsOGRwR

15:58:34

1,099

170.3500

XLON

05002050000310647-E0OmfxsOGS5w

15:59:34

1,613

170.3500

XLON

05002050000310718-E0OmfxsOGTSe

15:59:34

1,378

170.3500

XLON

05002050000310718-E0OmfxsOGTSg

15:59:50

5,732

170.3500

XLON

07002070000311417-E0OmfxsOGTxJ

16:01:53

3,279

170.6000

XLON

05002050000313242-E0OmfxsOGXlW

16:01:53

3,137

170.6000

XLON

05002050000313242-E0OmfxsOGXlg

16:02:01

2,300

170.6000

XLON

07002070000313442-E0OmfxsOGXuw

16:02:01

7,314

170.6000

XLON

05002050000313253-E0OmfxsOGXuJ

16:02:02

4,800

170.5500

XLON

07002070000313468-E0OmfxsOGXwR

16:02:02

1,000

170.5500

XLON

07002070000313468-E0OmfxsOGXwT

16:02:02

6,887

170.5500

XLON

05002050000313234-E0OmfxsOGXvU

16:02:04

6,728

170.5500

XLON

07002070000313492-E0OmfxsOGXxy

16:02:06

5,418

170.5500

XLON

07002070000313538-E0OmfxsOGY0B

16:02:21

1,533

170.5000

XLON

05002050000312947-E0OmfxsOGYOw

16:02:21

94

170.5000

XLON

05002050000312947-E0OmfxsOGYOy

16:02:21

2,228

170.5000

XLON

07002070000313059-E0OmfxsOGYP0

16:04:05

1,041

170.6000

XLON

05002050000315077-E0OmfxsOGaHf

16:04:05

59

170.6000

XLON

05002050000315077-E0OmfxsOGaHh

16:04:05

2,300

170.6000

XLON

05002050000315077-E0OmfxsOGaHj

16:04:29

1,149

170.6000

XLON

05002050000315329-E0OmfxsOGaep

16:04:29

1,311

170.6000

XLON

05002050000315329-E0OmfxsOGaer

16:04:29

191

170.6000

XLON

05002050000315329-E0OmfxsOGaet

16:04:29

843

170.6000

XLON

05002050000315329-E0OmfxsOGaev

16:04:29

1,942

170.6000

XLON

05002050000315329-E0OmfxsOGaex

16:04:52

3,270

170.5500

XLON

07002070000314785-E0OmfxsOGayS

16:04:52

4,162

170.5000

XLON

07002070000314438-E0OmfxsOGayk

16:05:36

3,334

170.5000

XLON

05002050000316054-E0OmfxsOGbmu

16:05:53

3,260

170.5000

XLON

07002070000316265-E0OmfxsOGcA8

16:06:10

5,651

170.5000

XLON

07002070000316501-E0OmfxsOGceJ

16:06:10

4,668

170.4500

XLON

07002070000316124-E0OmfxsOGcea

16:07:03

62

170.4000

XLON

07002070000317131-E0OmfxsOGdbf

16:07:03

3,172

170.4000

XLON

07002070000317131-E0OmfxsOGdbh

16:07:03

1,472

170.4000

XLON

07002070000317131-E0OmfxsOGdbj

16:07:27

1,462

170.4000

XLON

05002050000317366-E0OmfxsOGe7U

16:07:27

1,174

170.4000

XLON

05002050000317366-E0OmfxsOGe7W

16:08:20

3,254

170.4000

XLON

07002070000317463-E0OmfxsOGfAN

16:08:21

6,374

170.4000

XLON

05002050000318146-E0OmfxsOGfBu

16:08:23

2,023

170.4000

XLON

05002050000318184-E0OmfxsOGfFe

16:08:23

1,885

170.4000

XLON

05002050000318184-E0OmfxsOGfFg

16:08:51

3,553

170.3500

XLON

05002050000317076-E0OmfxsOGgA7

16:08:51

4,039

170.4000

XLON

05002050000318480-E0OmfxsOGg68

16:09:31

1,711

170.3500

XLON

05002050000318931-E0OmfxsOGgwj

16:09:31

631

170.3500

XLON

05002050000318931-E0OmfxsOGgwb

16:09:35

1,888

170.3500

XLON

05002050000318931-E0OmfxsOGh4g

16:10:01

2,330

170.4000

XLON

07002070000319329-E0OmfxsOGhVj

16:10:01

2,300

170.4000

XLON

07002070000319329-E0OmfxsOGhVl

16:10:01

1,240

170.4000

XLON

07002070000319329-E0OmfxsOGhVn

16:10:01

2,123

170.4000

XLON

07002070000319329-E0OmfxsOGhVp

16:10:28

1,275

170.4000

XLON

07002070000319689-E0OmfxsOGi10

16:10:28

66

170.4000

XLON

07002070000319689-E0OmfxsOGi12

16:10:34

643

170.4000

XLON

05002050000319697-E0OmfxsOGiDE

16:10:37

312

170.4000

XLON

07002070000319821-E0OmfxsOGiHh

16:10:38

1,304

170.4000

XLON

07002070000319836-E0OmfxsOGiIG

16:10:44

19

170.4000

XLON

05002050000319841-E0OmfxsOGiOp

16:10:45

3,079

170.3500

XLON

07002070000319229-E0OmfxsOGiQa

16:10:45

578

170.3500

XLON

07002070000319229-E0OmfxsOGiQe

16:10:45

1,016

170.3500

XLON

07002070000319229-E0OmfxsOGiQg

16:10:45

867

170.4000

XLON

05002050000319850-E0OmfxsOGiPt

16:10:45

3,754

170.4000

XLON

05002050000319850-E0OmfxsOGiPv

16:11:47

3,780

170.4000

XLON

05002050000320288-E0OmfxsOGjNK

16:11:47

4,071

170.4000

XLON

07002070000320344-E0OmfxsOGjNH

16:11:49

1,521

170.4000

XLON

05002050000320581-E0OmfxsOGjOi

16:12:07

1,134

170.4000

XLON

07002070000320850-E0OmfxsOGjmH

16:12:34

1,781

170.3500

XLON

05002050000320804-E0OmfxsOGkRU

16:12:34

1,634

170.3500

XLON

05002050000320869-E0OmfxsOGkRW

16:12:34

5,957

170.4000

XLON

07002070000320917-E0OmfxsOGkRF

16:12:34

1,634

170.4000

XLON

07002070000320973-E0OmfxsOGkRH

16:12:46

1,634

170.3000

XLON

07002070000318985-E0OmfxsOGkho

16:13:25

2,348

170.3000

XLON

07002070000321545-E0OmfxsOGlLi

16:13:25

1,701

170.3000

XLON

07002070000321545-E0OmfxsOGlLk

16:14:00

2,455

170.3000

XLON

07002070000321833-E0OmfxsOGm4b

16:14:02

1,150

170.3000

XLON

07002070000321833-E0OmfxsOGm5R

16:14:10

442

170.3000

XLON

07002070000321833-E0OmfxsOGmDH

16:14:10

176

170.3000

XLON

07002070000322185-E0OmfxsOGmDJ

16:14:35

2,501

170.3000

XLON

07002070000322185-E0OmfxsOGmjz

16:15:56

183

170.4000

XLON

07002070000323432-E0OmfxsOGoXI

16:15:56

203

170.4000

XLON

07002070000323432-E0OmfxsOGoXK

16:15:56

2,850

170.4000

XLON

07002070000323432-E0OmfxsOGoXM

16:15:57

165

170.4000

XLON

05002050000323367-E0OmfxsOGoa6

16:15:57

2,850

170.4000

XLON

05002050000323367-E0OmfxsOGoa8

16:15:58

1,286

170.4000

XLON

05002050000323396-E0OmfxsOGody

16:15:58

667

170.4000

XLON

05002050000323396-E0OmfxsOGoe0

16:15:58

238

170.4000

XLON

05002050000323396-E0OmfxsOGoe2

16:15:58

854

170.4000

XLON

05002050000323396-E0OmfxsOGoe4

16:15:58

285

170.4000

XLON

05002050000323396-E0OmfxsOGoe6

16:15:58

2,850

170.4000

XLON

05002050000323396-E0OmfxsOGoe8

16:15:59

179

170.4000

XLON

07002070000323465-E0OmfxsOGoh6

16:15:59

180

170.4000

XLON

07002070000323465-E0OmfxsOGoh8

16:15:59

2,850

170.4000

XLON

07002070000323465-E0OmfxsOGohA

16:16:00

286

170.4000

XLON

07002070000323476-E0OmfxsOGoij

16:16:00

2,119

170.4000

XLON

07002070000323476-E0OmfxsOGoil

16:16:00

2,850

170.4000

XLON

07002070000323476-E0OmfxsOGoin

16:16:01

248

170.4000

XLON

07002070000323487-E0OmfxsOGojN

16:16:02

248

170.4000

XLON

05002050000323426-E0OmfxsOGokP

16:16:12

10

170.4000

XLON

07002070000323505-E0OmfxsOGov9

16:16:12

4,653

170.4000

XLON

07002070000323505-E0OmfxsOGovB

16:16:12

1,937

170.4000

XLON

07002070000323523-E0OmfxsOGovD

16:17:08

2,066

170.4000

XLON

05002050000323485-E0OmfxsOGqF0

16:17:29

300

170.4500

XLON

05002050000323783-E0OmfxsOGqi7

16:17:29

1,296

170.4500

XLON

05002050000323783-E0OmfxsOGqi9

16:17:29

4,000

170.4500

XLON

05002050000323783-E0OmfxsOGqiB

16:17:30

1,539

170.4500

XLON

07002070000323853-E0OmfxsOGqkY

16:17:30

3,728

170.4500

XLON

07002070000323853-E0OmfxsOGqka

16:17:46

7,955

170.4500

XLON

05002050000323788-E0OmfxsOGr8k

16:17:47

3,700

170.4500

XLON

05002050000323838-E0OmfxsOGrAB

16:17:47

4,114

170.4500

XLON

05002050000323838-E0OmfxsOGrAD

16:17:47

4,000

170.4500

XLON

05002050000323838-E0OmfxsOGrAF

16:17:47

2,021

170.4500

XLON

05002050000323838-E0OmfxsOGrAH

16:17:47

1,233

170.4500

XLON

05002050000323838-E0OmfxsOGrAJ

16:17:47

262

170.4500

XLON

05002050000323838-E0OmfxsOGrAL

16:18:08

1,051

170.4500

XLON

05002050000323898-E0OmfxsOGrYQ

16:18:19

1,045

170.4500

XLON

07002070000324006-E0OmfxsOGrh1

16:18:19

45

170.4500

XLON

07002070000324006-E0OmfxsOGrh3

16:19:20

3,442

170.4500

XLON

07002070000324212-E0OmfxsOGssY

16:19:20

5,174

170.4500

XLON

05002050000323941-E0OmfxsOGsrI

16:19:35

3,700

170.4500

XLON

05002050000324143-E0OmfxsOGt9d

16:19:35

867

170.4500

XLON

05002050000324143-E0OmfxsOGt9f

16:20:05

2,554

170.4500

XLON

05002050000324199-E0OmfxsOGtiJ

16:20:05

2,256

170.4500

XLON

05002050000324199-E0OmfxsOGtiL

16:20:07

3,742

170.4500

XLON

05002050000324290-E0OmfxsOGtqj

16:20:07

4,030

170.4500

XLON

05002050000324290-E0OmfxsOGtql

16:20:08

6,221

170.4500

XLON

05002050000324308-E0OmfxsOGtuC

16:20:12

5,929

170.4500

XLON

07002070000324422-E0OmfxsOGu5P

16:20:27

4,976

170.4500

XLON

05002050000324410-E0OmfxsOGuIp

16:20:39

3,497

170.4500

XLON

07002070000324528-E0OmfxsOGuU7

16:20:39

385

170.4500

XLON

07002070000324528-E0OmfxsOGuU9

16:20:39

998

170.4500

XLON

07002070000324528-E0OmfxsOGuUC

16:20:55

3,172

170.4500

XLON

05002050000324502-E0OmfxsOGunN

16:20:55

2,604

170.4500

XLON

05002050000324502-E0OmfxsOGunP

16:21:15

1,230

170.4500

XLON

05002050000324569-E0OmfxsOGvDF

16:21:15

3,622

170.4500

XLON

05002050000324569-E0OmfxsOGvDC

16:21:23

257

170.4500

XLON

05002050000324620-E0OmfxsOGvLk

16:21:23

5,963

170.4500

XLON

05002050000324620-E0OmfxsOGvLm

16:21:42

2,265

170.4500

XLON

07002070000324778-E0OmfxsOGvgG

16:21:42

3,590

170.4500

XLON

07002070000324778-E0OmfxsOGvgK

16:21:55

1,294

170.4500

XLON

07002070000324833-E0OmfxsOGvtE

16:22:03

1,993

170.4500

XLON

07002070000324833-E0OmfxsOGw7j

16:22:23

1,663

170.5500

XLON

07002070000324925-E0OmfxsOGwb3

16:22:23

1,028

170.5500

XLON

07002070000324925-E0OmfxsOGwb5

16:22:24

1,217

170.5500

XLON

05002050000324831-E0OmfxsOGwbd

16:22:25

1,685

170.5500

XLON

07002070000324933-E0OmfxsOGwdp

16:22:25

6,410

170.5500

XLON

07002070000324933-E0OmfxsOGwdr

16:22:35

5,819

170.5000

XLON

07002070000324921-E0OmfxsOGwxq

16:22:37

181

170.4500

XLON

05002050000324764-E0OmfxsOGx24

16:22:37

1,691

170.4500

XLON

05002050000324764-E0OmfxsOGx26

16:22:37

1,648

170.4500

XLON

05002050000324776-E0OmfxsOGx28

16:24:35

3,863

170.4500

XLON

07002070000325119-E0OmfxsOGzyy

16:24:35

3,138

170.4500

XLON

05002050000325200-E0OmfxsOGzz8

16:24:35

66

170.4500

XLON

07002070000325282-E0OmfxsOGzz0

16:24:35

2,664

170.4500

XLON

05002050000325230-E0OmfxsOGzzA

16:24:35

903

170.4500

XLON

07002070000325282-E0OmfxsOGzz4

16:24:35

3,074

170.4500

XLON

07002070000325282-E0OmfxsOGzz6

16:24:35

2,099

170.4500

XLON

07002070000325418-E0OmfxsOGzzE

16:24:36

2,600

170.4500

XLON

07002070000325471-E0OmfxsOH02V

16:24:36

2,235

170.4500

XLON

07002070000325471-E0OmfxsOH02X

16:25:48

1,417

170.5500

XLON

07002070000325741-E0OmfxsOH2WJ

16:25:48

1,463

170.5500

XLON

07002070000325741-E0OmfxsOH2WL

16:25:48

876

170.5500

XLON

07002070000325741-E0OmfxsOH2WN

16:25:48

2,300

170.5500

XLON

07002070000325741-E0OmfxsOH2WP

16:25:49

3,930

170.5000

XLON

07002070000325748-E0OmfxsOH2YP

16:25:49

2,027

170.5000

XLON

07002070000325748-E0OmfxsOH2YR

16:25:49

2,300

170.5000

XLON

07002070000325748-E0OmfxsOH2YT

16:25:49

4,850

170.5000

XLON

07002070000325748-E0OmfxsOH2YV

16:25:50

2,153

170.5000

XLON

07002070000325755-E0OmfxsOH2cp

16:25:50

1,116

170.5000

XLON

07002070000325755-E0OmfxsOH2cr

16:25:50

398

170.5000

XLON

07002070000325755-E0OmfxsOH2ct

16:25:50

478

170.5000

XLON

07002070000325755-E0OmfxsOH2cv

16:25:50

1,996

170.5000

XLON

07002070000325755-E0OmfxsOH2cx

16:25:50

99

170.5000

XLON

07002070000325755-E0OmfxsOH2cz

16:26:15

3,133

170.5000

XLON

05002050000325766-E0OmfxsOH3Vg

16:26:15

2,824

170.5000

XLON

05002050000325766-E0OmfxsOH3Vi

16:27:14

3,949

170.5000

XLON

07002070000325937-E0OmfxsOH5Ot

16:27:14

2,731

170.5500

XLON

07002070000326143-E0OmfxsOH5OM

16:27:15

7,689

170.5000

XLON

07002070000326148-E0OmfxsOH5Ql

16:27:16

5,507

170.5000

XLON

07002070000326151-E0OmfxsOH5RQ

16:27:27

561

170.5500

XLON

05002050000326087-E0OmfxsOH5p1

16:27:27

291

170.5500

XLON

05002050000326087-E0OmfxsOH5p3

16:27:27

104

170.5500

XLON

05002050000326087-E0OmfxsOH5p5

16:27:27

124

170.5500

XLON

05002050000326087-E0OmfxsOH5p7

16:27:31

1,150

170.5500

XLON

07002070000326189-E0OmfxsOH5wk

16:27:34

5,648

170.5500

XLON

05002050000326109-E0OmfxsOH61j

16:27:52

23

170.5500

XLON

05002050000326172-E0OmfxsOH6Li

16:27:53

2,816

170.5500

XLON

07002070000326258-E0OmfxsOH6NJ

16:27:53

1,460

170.5500

XLON

07002070000326258-E0OmfxsOH6NL

16:27:53

494

170.5500

XLON

07002070000326258-E0OmfxsOH6NN

16:28:07

3,472

170.5000

XLON

07002070000326321-E0OmfxsOH6lh

16:28:17

2,893

170.5000

XLON

07002070000326355-E0OmfxsOH79o

16:29:00

1,632

170.5000

XLON

05002050000326296-E0OmfxsOH8TN

16:29:00

1,766

170.5000

XLON

05002050000326405-E0OmfxsOH8TP

16:29:00

1,840

170.5000

XLON

05002050000326296-E0OmfxsOH8TH

16:29:03

422

170.5000

XLON

07002070000326558-E0OmfxsOH8bd

16:29:03

10,737

170.5000

XLON

07002070000326558-E0OmfxsOH8bf

16:29:03

1,771

170.5000

XLON

07002070000326565-E0OmfxsOH8bh

16:29:07

4,172

170.4500

XLON

07002070000325506-E0OmfxsOH8pc

16:29:45

1,533

170.4000

XLON

07002070000326495-E0OmfxsOHAPl

16:29:45

2,159

170.4000

XLON

05002050000326463-E0OmfxsOHAPp

16:29:45

2,380

170.4000

XLON

07002070000326495-E0OmfxsOHAPn

16:29:45

1,973

170.4000

XLON

07002070000326660-E0OmfxsOHAPv

16:29:45

2,649

170.4000

XLON

07002070000326745-E0OmfxsOHAPx

16:29:46

1,497

170.4000

XLON

07002070000326793-E0OmfxsOHAU2

16:29:47

4,796

170.4000

XLON

07002070000326793-E0OmfxsOHAUx

 

END

 

Enquiries:

 

Investors and Analysts

 

E: [email protected]

 

Centrica plc is listed on the London Stock Exchange (CNA)

 

Registered Office: Millstream, Maidenhead Road, Windsor, Berkshire SL4 5GD

 

Registered in England & Wales number: 3033654

 

Legal Entity Identifier number: E26EDV109X6EEPBKVH76

 

ISIN number: GB00B033F229

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSKZMGGKLNGKZM

Related Shares:

Centrica
FTSE 100 Latest
Value9,442.87
Change15.40