Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

11th Dec 2025 07:00

RNS Number : 0796L
Centrica PLC
11 December 2025
 

Transactions in own shares

 

Centrica plc

 

11 December 2025

 

Centrica plc announces that it purchased on 10 December 2025 (through J.P. Morgan Securities plc JPM) 2,271,048 Centrica plc ordinary shares of 6 14/81 pence each at a price of 167.3014 pence per share. The purchased shares will be held as treasury shares. Such purchase was effected pursuant to the second tranche of the Company's buyback programme announced on 22 September 2025 and in accordance with the non-discretionary share repurchase agreement entered into with JPM as also announced on 22 September 2025.

 

Since 22 September 2025, Centrica has purchased 116,459,174 ordinary shares at a cost (excluding dealing and associated costs) of £198,485,515.49.

 

Following the above purchase, Centrica plc holds 465,272,246 ordinary shares in treasury, and has 4,635,334,968 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), detailed information about the individual purchases made by JPM is set out below.

 

Transaction details: Centrica plc ordinary shares of 6 14/81 pence each

 

Issuer Name: Centrica plc

 

ISIN: GB00B033F229

 

Intermediary name: J.P. Morgan Securities plc

 

Intermediary Code: JPMSGB2L

 

Currency: GBP

 

Aggregated Information

 

Date of purchase:

10 December 2025

 

 

Number of ordinary shares purchased:

2,271,048

 

 

Highest price paid:

168.3000p

 

 

Lowest price paid:

166.4000p

 

 

Volume weighted average price paid per share:

167.3014p

 

Disaggregated information

 

The table attached contains detailed information of the individual trades made by J.P. Morgan Securities plc, as part of the buyback programme.

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:00:11

6,907

167.3500

XLON

07003070000002847-E0PVfJwuMHvf

08:00:11

2,678

167.3500

XLON

07003070000002847-E0PVfJwuMHvh

08:00:15

5,428

167.3000

XLON

05003050000002854-E0PVfJwuMIhy

08:00:15

3,518

167.3000

XLON

05003050000002854-E0PVfJwuMIi1

08:00:16

8,946

167.0000

XLON

07003070000002848-E0PVfJwuMIzm

08:01:29

2,695

166.9500

XLON

07003070000004603-E0PVfJwuMQyX

08:01:29

927

166.9500

XLON

07003070000004603-E0PVfJwuMQyZ

08:02:51

1,486

166.9000

XLON

07003070000004841-E0PVfJwuMTOk

08:02:51

688

166.9000

XLON

07003070000004841-E0PVfJwuMTOm

08:03:21

496

166.9000

XLON

07003070000004931-E0PVfJwuMU5U

08:03:23

3,312

166.7500

XLON

05003050000004776-E0PVfJwuMUBq

08:04:13

1,900

166.7500

XLON

05003050000005053-E0PVfJwuMVCq

08:04:13

926

166.7500

XLON

05003050000005053-E0PVfJwuMVCs

08:04:32

400

166.8000

XLON

07003070000005067-E0PVfJwuMVXd

08:04:35

2,890

166.8000

XLON

05003050000005089-E0PVfJwuMVhO

08:04:55

2,890

166.8000

XLON

07003070000005109-E0PVfJwuMWEK

08:05:24

2

166.7000

XLON

07003070000005074-E0PVfJwuMXL5

08:05:24

2,888

166.7000

XLON

07003070000005074-E0PVfJwuMXL3

08:05:24

4,135

166.8000

XLON

05003050000005177-E0PVfJwuMXKd

08:06:04

2,154

166.9000

XLON

05003050000005337-E0PVfJwuMYaK

08:06:04

1,157

166.9000

XLON

05003050000005337-E0PVfJwuMYaM

08:06:05

2,286

166.9000

XLON

07003070000005342-E0PVfJwuMYay

08:06:05

1,500

166.9000

XLON

07003070000005342-E0PVfJwuMYb0

08:06:05

451

166.9000

XLON

07003070000005342-E0PVfJwuMYb2

08:06:30

75

166.9000

XLON

05003050000005411-E0PVfJwuMZ95

08:06:46

4,135

166.8000

XLON

07003070000005292-E0PVfJwuMZc6

08:06:46

3,053

166.7500

XLON

05003050000005244-E0PVfJwuMZc8

08:06:46

2,741

166.9000

XLON

05003050000005415-E0PVfJwuMZbg

08:07:38

1,387

166.7000

XLON

07003070000005563-E0PVfJwuMb4P

08:07:38

1,062

166.7000

XLON

07003070000005563-E0PVfJwuMb4R

08:08:07

3,674

166.7000

XLON

07003070000005583-E0PVfJwuMcAV

08:08:07

2,449

166.7500

XLON

05003050000005611-E0PVfJwuMcAK

08:08:07

2,694

166.8500

XLON

07003070000005618-E0PVfJwuMc9b

08:08:42

1,779

166.7000

XLON

07003070000005652-E0PVfJwuMd30

08:08:42

1,779

166.7500

XLON

05003050000005716-E0PVfJwuMd2l

08:09:14

1,579

166.7000

XLON

05003050000005781-E0PVfJwuMe05

08:09:14

1,000

166.7000

XLON

05003050000005781-E0PVfJwuMe07

08:09:14

1,175

166.7000

XLON

05003050000005781-E0PVfJwuMe09

08:09:14

854

166.7000

XLON

05003050000005781-E0PVfJwuMe0B

08:09:17

2,403

166.7000

XLON

07003070000005796-E0PVfJwuMe4s

08:09:51

2,893

166.5000

XLON

05003050000005645-E0PVfJwuMepf

08:10:26

2,300

166.5000

XLON

05003050000005903-E0PVfJwuMftA

08:11:11

2,530

166.5000

XLON

07003070000006038-E0PVfJwuMh67

08:12:00

4,023

166.4000

XLON

07003070000005972-E0PVfJwuMhw0

08:12:33

2,741

166.5500

XLON

05003050000006219-E0PVfJwuMj4I

08:12:34

2,683

166.5500

XLON

07003070000006235-E0PVfJwuMj6H

08:12:34

560

166.5500

XLON

07003070000006235-E0PVfJwuMj6J

08:12:53

1,875

166.5500

XLON

05003050000006223-E0PVfJwuMjgZ

08:12:53

915

166.5500

XLON

05003050000006223-E0PVfJwuMjgc

08:13:03

423

166.5500

XLON

07003070000006285-E0PVfJwuMjyT

08:13:03

3,012

166.5500

XLON

07003070000006285-E0PVfJwuMjyV

08:13:34

601

166.5500

XLON

05003050000006282-E0PVfJwuMkb4

08:13:34

2,148

166.5500

XLON

05003050000006282-E0PVfJwuMkb6

08:15:00

4,572

166.6500

XLON

07003070000006408-E0PVfJwuMmVM

08:15:01

2,737

166.6500

XLON

07003070000006441-E0PVfJwuMmZp

08:15:02

767

166.6500

XLON

05003050000006434-E0PVfJwuMmbd

08:15:02

2,613

166.6500

XLON

05003050000006434-E0PVfJwuMmbf

08:15:03

160

166.6500

XLON

05003050000006437-E0PVfJwuMmdT

08:15:03

2,689

166.6500

XLON

05003050000006437-E0PVfJwuMmdV

08:17:21

2,485

167.2000

XLON

05003050000007522-E0PVfJwuMqEe

08:17:25

2,329

167.2000

XLON

07003070000007543-E0PVfJwuMqQG

08:17:25

887

167.2000

XLON

07003070000007543-E0PVfJwuMqQI

08:17:40

3,411

167.2000

XLON

05003050000007555-E0PVfJwuMr0y

08:17:41

2,561

167.2000

XLON

05003050000007644-E0PVfJwuMr7t

08:17:41

1,670

167.2000

XLON

05003050000007644-E0PVfJwuMr7v

08:17:41

1,000

167.2000

XLON

05003050000007644-E0PVfJwuMr7x

08:17:42

3,604

167.2000

XLON

05003050000007649-E0PVfJwuMrBu

08:17:43

2,748

167.2000

XLON

07003070000007682-E0PVfJwuMrEC

08:17:43

962

167.2000

XLON

07003070000007682-E0PVfJwuMrEE

08:17:43

1,670

167.2000

XLON

07003070000007682-E0PVfJwuMrEG

08:17:43

2,200

167.2000

XLON

07003070000007682-E0PVfJwuMrEI

08:17:44

3,121

167.2000

XLON

05003050000007670-E0PVfJwuMrFv

08:17:46

2,246

167.2000

XLON

05003050000007683-E0PVfJwuMrJi

08:17:46

2,044

167.2000

XLON

05003050000007683-E0PVfJwuMrJk

08:17:47

2,700

167.2000

XLON

07003070000007722-E0PVfJwuMrKc

08:17:47

2,581

167.2000

XLON

07003070000007722-E0PVfJwuMrKe

08:17:47

707

167.2000

XLON

07003070000007722-E0PVfJwuMrKg

08:17:47

3,570

167.2000

XLON

07003070000007722-E0PVfJwuMrKi

08:17:49

2,729

167.2000

XLON

05003050000007727-E0PVfJwuMrPl

08:17:52

3,838

167.2000

XLON

07003070000007787-E0PVfJwuMrTc

08:18:24

1,338

167.1500

XLON

05003050000007958-E0PVfJwuMsOr

08:18:24

1,850

167.1500

XLON

05003050000007958-E0PVfJwuMsOt

08:18:24

984

167.1500

XLON

05003050000007958-E0PVfJwuMsOv

08:18:24

906

167.1500

XLON

05003050000007958-E0PVfJwuMsOx

08:18:40

1,636

167.0000

XLON

05003050000007393-E0PVfJwuMsoK

08:18:40

1,723

167.0000

XLON

05003050000007393-E0PVfJwuMsoI

08:18:50

52

167.0000

XLON

05003050000007393-E0PVfJwuMt5t

08:19:19

2,977

167.0000

XLON

05003050000008227-E0PVfJwuMtri

08:19:20

3,100

167.0000

XLON

05003050000008305-E0PVfJwuMtwa

08:19:43

2,290

167.0000

XLON

05003050000008321-E0PVfJwuMupE

08:19:55

3,108

167.0000

XLON

07003070000008457-E0PVfJwuMvNQ

08:19:55

98

167.0000

XLON

07003070000008457-E0PVfJwuMvNX

08:19:58

3,151

167.0000

XLON

05003050000008487-E0PVfJwuMvUh

08:20:41

2,656

167.0000

XLON

05003050000008725-E0PVfJwuMwUY

08:20:41

2,577

167.0000

XLON

05003050000008725-E0PVfJwuMwUa

08:20:41

2,087

167.0000

XLON

05003050000008725-E0PVfJwuMwUc

08:20:41

3,627

167.0000

XLON

05003050000008725-E0PVfJwuMwUe

08:23:36

174

167.1000

XLON

07003070000009603-E0PVfJwuMzFy

08:23:36

2,655

167.1000

XLON

07003070000009603-E0PVfJwuMzFw

08:23:36

2,840

167.1000

XLON

07003070000009543-E0PVfJwuMzFf

08:23:58

6,419

167.1000

XLON

07003070000009706-E0PVfJwuMzb4

08:25:41

2,600

167.2000

XLON

07003070000010198-E0PVfJwuN1EP

08:25:41

6,938

167.2000

XLON

05003050000009955-E0PVfJwuN1Cr

08:25:42

1,697

167.2000

XLON

07003070000010206-E0PVfJwuN1GL

08:25:42

2,168

167.2000

XLON

07003070000010206-E0PVfJwuN1GN

08:25:42

1,140

167.2000

XLON

07003070000010206-E0PVfJwuN1GP

08:25:42

1,370

167.2000

XLON

07003070000010206-E0PVfJwuN1GR

08:26:12

1,870

167.2000

XLON

05003050000010374-E0PVfJwuN1q8

08:27:07

107

167.3000

XLON

07003070000010654-E0PVfJwuN2fr

08:27:30

1,714

167.3000

XLON

05003050000010659-E0PVfJwuN39C

08:27:30

143

167.3000

XLON

05003050000010659-E0PVfJwuN39H

08:27:30

1,857

167.3500

XLON

07003070000010666-E0PVfJwuN38w

08:27:31

2,786

167.3000

XLON

07003070000010780-E0PVfJwuN3AL

08:27:32

2,043

167.3000

XLON

05003050000010781-E0PVfJwuN3BI

08:28:16

2,291

167.2500

XLON

07003070000010601-E0PVfJwuN3t8

08:28:16

2,043

167.3000

XLON

05003050000010784-E0PVfJwuN3sf

08:28:55

348

167.3500

XLON

07003070000011076-E0PVfJwuN54W

08:28:55

1,726

167.3500

XLON

07003070000011076-E0PVfJwuN54Y

08:28:56

1,410

167.3500

XLON

07003070000011163-E0PVfJwuN5E8

08:28:56

687

167.3500

XLON

07003070000011163-E0PVfJwuN5EA

08:28:57

2,826

167.3500

XLON

07003070000011174-E0PVfJwuN5Iu

08:28:58

2,621

167.3500

XLON

07003070000011196-E0PVfJwuN5Ko

08:28:59

660

167.3500

XLON

07003070000011208-E0PVfJwuN5MY

08:28:59

2,860

167.3500

XLON

07003070000011208-E0PVfJwuN5Ma

08:29:11

1,888

167.3500

XLON

05003050000011234-E0PVfJwuN5hc

08:29:52

882

167.4000

XLON

05003050000011396-E0PVfJwuN6VR

08:29:52

1,201

167.4000

XLON

05003050000011396-E0PVfJwuN6VT

08:30:24

2,976

167.4000

XLON

05003050000011578-E0PVfJwuN7fe

08:30:42

1,338

167.4000

XLON

05003050000011799-E0PVfJwuN7vA

08:30:42

1,110

167.4000

XLON

05003050000011799-E0PVfJwuN7vC

08:30:42

1,312

167.4000

XLON

05003050000011799-E0PVfJwuN7vE

08:31:00

2,182

167.3000

XLON

07003070000011640-E0PVfJwuN8Tg

08:31:53

3,565

167.3000

XLON

05003050000012121-E0PVfJwuN9V6

08:32:23

2,157

167.3000

XLON

07003070000012326-E0PVfJwuNAQa

08:33:23

1,006

167.2500

XLON

07003070000012749-E0PVfJwuNBIs

08:33:33

1,786

167.2000

XLON

05003050000012271-E0PVfJwuNBaT

08:33:33

372

167.2000

XLON

05003050000012271-E0PVfJwuNBaV

08:33:33

2,855

167.2500

XLON

07003070000012805-E0PVfJwuNBZs

08:34:05

1,338

167.2000

XLON

07003070000013081-E0PVfJwuNCAl

08:34:05

805

167.2000

XLON

07003070000013081-E0PVfJwuNCAn

08:34:56

2,196

167.1000

XLON

07003070000012816-E0PVfJwuNCvP

08:35:13

1,044

167.1000

XLON

07003070000013502-E0PVfJwuNDHT

08:35:13

822

167.1000

XLON

07003070000013502-E0PVfJwuNDHV

08:36:13

3,379

167.0000

XLON

05003050000013639-E0PVfJwuNES5

08:36:13

2,173

167.0500

XLON

05003050000013804-E0PVfJwuNERB

08:36:53

1,160

166.9500

XLON

05003050000014036-E0PVfJwuNFCM

08:36:53

1,000

166.9500

XLON

05003050000014036-E0PVfJwuNFCO

08:36:53

2,678

166.9500

XLON

05003050000014036-E0PVfJwuNFCQ

08:36:53

450

166.9500

XLON

05003050000014036-E0PVfJwuNFCS

08:36:53

369

166.9500

XLON

05003050000014036-E0PVfJwuNFCU

08:37:25

2,402

166.9500

XLON

05003050000014175-E0PVfJwuNFnI

08:38:12

2,699

166.8500

XLON

07003070000014085-E0PVfJwuNGJ9

08:38:12

966

166.8500

XLON

07003070000014085-E0PVfJwuNGJB

08:39:33

1,272

166.8500

XLON

05003050000015015-E0PVfJwuNHfu

08:39:33

3,394

166.8500

XLON

05003050000015015-E0PVfJwuNHfw

08:39:33

946

166.8500

XLON

05003050000015015-E0PVfJwuNHfy

08:39:33

1,420

166.8500

XLON

05003050000015015-E0PVfJwuNHg0

08:39:49

344

166.7500

XLON

07003070000013858-E0PVfJwuNHsL

08:39:49

2,277

166.7500

XLON

07003070000013858-E0PVfJwuNHsN

08:40:13

1,832

166.7500

XLON

05003050000015242-E0PVfJwuNISL

08:41:16

2,737

166.8500

XLON

07003070000015649-E0PVfJwuNJJ4

08:44:02

785

166.9000

XLON

05003050000016078-E0PVfJwuNKxB

08:44:02

1,583

166.9000

XLON

05003050000016078-E0PVfJwuNKxD

08:44:33

3,611

166.9000

XLON

07003070000016430-E0PVfJwuNLU2

08:44:34

2,597

166.9000

XLON

07003070000016612-E0PVfJwuNLVJ

08:44:41

2,360

166.9000

XLON

05003050000016549-E0PVfJwuNLc9

08:44:41

330

166.9000

XLON

07003070000016612-E0PVfJwuNLc7

08:44:41

593

166.9000

XLON

05003050000016549-E0PVfJwuNLcB

08:44:44

2,927

166.9000

XLON

05003050000016581-E0PVfJwuNLfF

08:45:16

2,625

166.9000

XLON

05003050000016596-E0PVfJwuNMU2

08:45:16

1,550

166.9000

XLON

05003050000016596-E0PVfJwuNMU4

08:45:17

4,148

166.9000

XLON

07003070000016939-E0PVfJwuNMVy

08:45:26

2,292

166.8500

XLON

05003050000016933-E0PVfJwuNMjm

08:45:26

3,394

166.8500

XLON

07003070000015776-E0PVfJwuNMjE

08:46:32

3,199

166.8000

XLON

07003070000017393-E0PVfJwuNOOP

08:46:33

2,944

166.8000

XLON

05003050000017415-E0PVfJwuNOPm

08:46:52

3,374

166.8000

XLON

05003050000017518-E0PVfJwuNOaa

08:47:32

3,569

166.8000

XLON

05003050000017662-E0PVfJwuNPCO

08:47:40

2,128

166.8000

XLON

05003050000017816-E0PVfJwuNPIA

08:47:40

822

166.8000

XLON

05003050000017816-E0PVfJwuNPIC

08:48:00

3,810

166.8500

XLON

07003070000018014-E0PVfJwuNPga

08:48:00

683

166.8500

XLON

07003070000018014-E0PVfJwuNPgc

08:48:34

2,843

166.8500

XLON

05003050000018070-E0PVfJwuNQPQ

08:48:34

1,165

166.8500

XLON

05003050000018070-E0PVfJwuNQPS

08:48:56

2,464

166.7500

XLON

07003070000017014-E0PVfJwuNQjZ

08:49:01

1,718

166.7500

XLON

05003050000018180-E0PVfJwuNQux

08:49:27

565

166.7500

XLON

05003050000018352-E0PVfJwuNRbY

08:49:27

1,338

166.7500

XLON

05003050000018352-E0PVfJwuNRba

08:49:27

1,000

166.7500

XLON

05003050000018352-E0PVfJwuNRbc

08:49:27

2,592

166.7500

XLON

05003050000018352-E0PVfJwuNRbe

08:49:29

2,110

166.8000

XLON

07003070000018477-E0PVfJwuNRfz

08:50:56

2,523

166.8500

XLON

07003070000018925-E0PVfJwuNSbs

08:50:58

2,523

166.8000

XLON

05003050000018658-E0PVfJwuNSf6

08:51:26

2,814

166.8000

XLON

05003050000018954-E0PVfJwuNT0g

08:51:54

3,104

166.8000

XLON

07003070000019241-E0PVfJwuNTMR

08:52:24

422

166.8000

XLON

07003070000019365-E0PVfJwuNU4x

08:52:24

1,380

166.8000

XLON

07003070000019365-E0PVfJwuNU4z

08:52:43

1,087

166.7000

XLON

05003050000018565-E0PVfJwuNUM1

08:52:43

1,910

166.7000

XLON

05003050000018565-E0PVfJwuNUM6

08:55:34

1,338

166.9000

XLON

05003050000020158-E0PVfJwuNWvj

08:55:34

1,934

166.9000

XLON

05003050000020158-E0PVfJwuNWvl

08:55:35

1,667

166.9000

XLON

07003070000020390-E0PVfJwuNWwU

08:57:19

3,452

166.9500

XLON

05003050000020616-E0PVfJwuNYX7

08:57:20

2,000

166.9500

XLON

07003070000020906-E0PVfJwuNYXy

08:57:35

4,165

166.9500

XLON

07003070000020912-E0PVfJwuNYpt

08:57:36

2,000

166.9500

XLON

07003070000020996-E0PVfJwuNYtS

08:57:36

1,000

166.9500

XLON

07003070000020996-E0PVfJwuNYtU

08:57:37

4,125

166.9500

XLON

05003050000020836-E0PVfJwuNYua

08:57:38

4,594

166.9500

XLON

05003050000020841-E0PVfJwuNYwN

08:57:55

4,414

166.9500

XLON

05003050000020915-E0PVfJwuNZ7F

08:58:25

3,438

166.9500

XLON

07003070000021246-E0PVfJwuNZT7

08:58:40

1,747

166.9000

XLON

05003050000020233-E0PVfJwuNZbh

08:58:40

1,036

166.9000

XLON

05003050000020233-E0PVfJwuNZbS

08:58:40

1,035

166.9000

XLON

05003050000020233-E0PVfJwuNZbU

08:58:51

2,303

166.8000

XLON

07003070000021344-E0PVfJwuNZqz

08:58:51

1,824

166.8000

XLON

07003070000021344-E0PVfJwuNZr3

09:00:13

4,127

166.8000

XLON

07003070000022141-E0PVfJwuNbWY

09:00:20

2,271

166.7500

XLON

05003050000021964-E0PVfJwuNbbg

09:00:20

972

166.7500

XLON

05003050000021964-E0PVfJwuNbbi

09:01:53

2,606

166.8000

XLON

05003050000023216-E0PVfJwuNd9v

09:01:53

1,307

166.8000

XLON

05003050000023216-E0PVfJwuNd9x

09:01:53

537

166.8000

XLON

05003050000023216-E0PVfJwuNd9z

09:01:53

1,568

166.8000

XLON

05003050000023216-E0PVfJwuNdA1

09:05:00

5,238

166.8000

XLON

05003050000023524-E0PVfJwuNgcP

09:05:00

76

166.8000

XLON

05003050000023524-E0PVfJwuNgcR

09:05:01

2,649

166.8000

XLON

07003070000024746-E0PVfJwuNgeS

09:05:01

1,107

166.8000

XLON

07003070000024746-E0PVfJwuNgeU

09:05:01

1,000

166.8000

XLON

07003070000024746-E0PVfJwuNgeW

09:05:31

1,657

166.9000

XLON

07003070000025015-E0PVfJwuNhFI

09:05:31

3,094

166.9000

XLON

07003070000025015-E0PVfJwuNhFK

09:05:31

1,629

166.9000

XLON

07003070000025015-E0PVfJwuNhFM

09:05:31

456

166.9000

XLON

07003070000025015-E0PVfJwuNhFO

09:06:01

1,696

166.9000

XLON

07003070000025197-E0PVfJwuNhsk

09:06:51

20

166.9000

XLON

05003050000025224-E0PVfJwuNifF

09:07:24

1,745

166.9000

XLON

05003050000025224-E0PVfJwuNjG9

09:07:24

1,222

166.9000

XLON

05003050000025224-E0PVfJwuNjGB

09:08:25

2,701

166.9000

XLON

07003070000025728-E0PVfJwuNkIG

09:08:25

1,076

166.9000

XLON

07003070000025728-E0PVfJwuNkII

09:08:26

2,800

166.9000

XLON

05003050000025952-E0PVfJwuNkJA

09:08:26

978

166.9000

XLON

05003050000025952-E0PVfJwuNkJC

09:10:14

2,961

166.9500

XLON

07003070000026762-E0PVfJwuNlwF

09:10:14

3,553

167.0000

XLON

05003050000026588-E0PVfJwuNlvb

09:11:55

3,235

166.8000

XLON

07003070000027395-E0PVfJwuNo1u

09:13:35

3,257

166.9000

XLON

05003050000027369-E0PVfJwuNpNB

09:14:35

2,973

166.9000

XLON

07003070000028248-E0PVfJwuNqM6

09:15:05

954

166.9000

XLON

07003070000028415-E0PVfJwuNqgp

09:15:15

1,654

166.9000

XLON

05003050000028390-E0PVfJwuNqwN

09:15:15

2,515

166.9000

XLON

05003050000028390-E0PVfJwuNqwP

09:15:15

685

166.9000

XLON

05003050000028390-E0PVfJwuNqwR

09:15:15

1,000

166.9000

XLON

05003050000028390-E0PVfJwuNqwT

09:15:45

1,654

166.9000

XLON

05003050000028635-E0PVfJwuNrJa

09:15:45

2,508

166.9000

XLON

05003050000028635-E0PVfJwuNrJc

09:16:27

5,049

166.8000

XLON

07003070000027491-E0PVfJwuNsCJ

09:23:18

3,532

167.2000

XLON

07003070000031066-E0PVfJwuO0SV

09:23:18

471

167.2000

XLON

07003070000031066-E0PVfJwuO0SX

09:23:43

2,922

167.1000

XLON

05003050000030509-E0PVfJwuO0nq

09:24:23

3,562

167.1000

XLON

05003050000031567-E0PVfJwuO1Ol

09:24:53

4,005

167.0500

XLON

07003070000030491-E0PVfJwuO1yu

09:24:53

3,858

167.1000

XLON

05003050000031698-E0PVfJwuO1xa

09:25:09

4,155

166.9500

XLON

05003050000031706-E0PVfJwuO2YT

09:25:15

1

166.9000

XLON

05003050000031810-E0PVfJwuO2fG

09:26:45

2,961

166.9500

XLON

07003070000032356-E0PVfJwuO3ya

09:28:40

3,257

167.0000

XLON

07003070000032681-E0PVfJwuO5Oe

09:29:23

2,559

167.0000

XLON

05003050000032689-E0PVfJwuO5xL

09:29:23

1,385

167.0000

XLON

05003050000032689-E0PVfJwuO5xN

09:29:24

3,556

167.0000

XLON

05003050000032883-E0PVfJwuO5xx

09:30:51

3,642

167.1000

XLON

07003070000033279-E0PVfJwuO6v5

09:31:17

3,127

167.1000

XLON

07003070000033611-E0PVfJwuO7Hp

09:32:33

3,635

167.1000

XLON

07003070000033813-E0PVfJwuO8Iz

09:32:55

4,232

167.1000

XLON

05003050000033987-E0PVfJwuO8Xj

09:33:36

5,002

166.9500

XLON

05003050000034181-E0PVfJwuO8t6

09:33:36

3,339

167.0500

XLON

05003050000033149-E0PVfJwuO8s6

09:34:08

3,035

166.8500

XLON

07003070000033280-E0PVfJwuO9M8

09:37:21

4,425

166.8500

XLON

07003070000034817-E0PVfJwuOBPe

09:37:25

2,800

166.8500

XLON

07003070000035452-E0PVfJwuOBU7

09:37:25

1,000

166.8500

XLON

07003070000035452-E0PVfJwuOBU9

09:37:25

1,036

166.8500

XLON

07003070000035452-E0PVfJwuOBUB

09:38:35

1,143

166.8500

XLON

07003070000035735-E0PVfJwuOBwP

09:38:35

2,609

166.8500

XLON

07003070000035735-E0PVfJwuOBwR

09:39:05

5,814

166.8500

XLON

07003070000035867-E0PVfJwuOC8W

09:40:14

1,002

166.8500

XLON

05003050000036036-E0PVfJwuOCcB

09:40:14

2,723

166.8500

XLON

05003050000036036-E0PVfJwuOCcD

09:40:14

1,000

166.8500

XLON

05003050000036036-E0PVfJwuOCcF

09:40:14

1,338

166.8500

XLON

05003050000036036-E0PVfJwuOCcH

09:41:38

2,353

166.7500

XLON

07003070000036146-E0PVfJwuODEr

09:41:38

1,749

166.7500

XLON

07003070000036146-E0PVfJwuODEw

09:48:15

2,621

167.0000

XLON

07003070000038358-E0PVfJwuOHvA

09:48:18

3,414

167.0000

XLON

07003070000038368-E0PVfJwuOHx6

09:48:18

1,658

167.0000

XLON

07003070000038368-E0PVfJwuOHx8

09:49:27

5,238

167.0000

XLON

07003070000038385-E0PVfJwuOIVm

09:49:27

750

167.0000

XLON

07003070000038385-E0PVfJwuOIVo

09:49:28

4,913

167.0000

XLON

05003050000038590-E0PVfJwuOIXQ

09:49:29

2,561

166.9500

XLON

05003050000038143-E0PVfJwuOIb4

09:49:29

902

166.9500

XLON

05003050000038143-E0PVfJwuOIb6

09:49:29

1,304

166.9500

XLON

07003070000038779-E0PVfJwuOIb8

09:49:29

5,970

167.0000

XLON

05003050000038601-E0PVfJwuOIYl

09:49:30

3,182

166.9500

XLON

07003070000038818-E0PVfJwuOIdb

09:49:31

2,596

166.9500

XLON

07003070000038830-E0PVfJwuOIgY

09:49:31

1,454

166.9500

XLON

07003070000038830-E0PVfJwuOIga

09:49:47

3,482

166.9500

XLON

05003050000038693-E0PVfJwuOIwh

09:50:12

3,194

166.9500

XLON

07003070000039020-E0PVfJwuOJBN

09:50:19

2,905

166.9500

XLON

05003050000038868-E0PVfJwuOJE6

09:52:20

2,588

166.9500

XLON

07003070000039136-E0PVfJwuOKKE

09:52:20

532

166.9500

XLON

07003070000039136-E0PVfJwuOKKI

09:56:41

4,889

167.0500

XLON

05003050000040160-E0PVfJwuOMlZ

09:56:42

4,193

167.0500

XLON

05003050000040562-E0PVfJwuOMmQ

09:56:43

3,112

167.0500

XLON

07003070000040761-E0PVfJwuOMnJ

09:56:43

1,000

167.0500

XLON

07003070000040761-E0PVfJwuOMnL

09:56:44

196

167.0500

XLON

07003070000040770-E0PVfJwuOMoG

09:56:45

3,201

167.0500

XLON

05003050000040579-E0PVfJwuOMoi

09:56:48

4,167

167.0500

XLON

05003050000040594-E0PVfJwuOMpV

09:57:26

3,382

167.0500

XLON

05003050000040766-E0PVfJwuONfC

09:58:00

4,640

167.0500

XLON

07003070000041180-E0PVfJwuOO7R

09:58:30

622

167.0500

XLON

07003070000041328-E0PVfJwuOOPl

09:58:30

2,434

167.0500

XLON

07003070000041328-E0PVfJwuOOPn

09:58:30

168

167.0500

XLON

07003070000041328-E0PVfJwuOOPp

09:58:34

4,066

167.0000

XLON

07003070000040238-E0PVfJwuOOSp

09:59:40

1,543

166.9500

XLON

07003070000041683-E0PVfJwuOPRl

09:59:40

636

166.9500

XLON

07003070000041683-E0PVfJwuOPRn

09:59:40

1,243

166.9500

XLON

07003070000041683-E0PVfJwuOPRp

09:59:40

2,634

166.9500

XLON

07003070000041683-E0PVfJwuOPRr

10:00:31

3,819

166.9000

XLON

05003050000041716-E0PVfJwuOQ9m

10:00:44

1,000

166.9000

XLON

05003050000041915-E0PVfJwuOQOU

10:00:44

360

166.9000

XLON

05003050000041915-E0PVfJwuOQOW

10:00:44

2,477

166.9000

XLON

05003050000041915-E0PVfJwuOQOY

10:01:54

2,948

166.9000

XLON

05003050000042456-E0PVfJwuOROM

10:01:54

2,594

166.9000

XLON

05003050000042456-E0PVfJwuOROO

10:01:56

1,716

166.9500

XLON

05003050000042470-E0PVfJwuORQN

10:03:04

3,472

166.9000

XLON

07003070000042649-E0PVfJwuOS1t

10:03:04

1,326

166.9000

XLON

05003050000042825-E0PVfJwuOS1z

10:03:04

1,005

166.9000

XLON

07003070000042649-E0PVfJwuOS1v

10:04:04

1,146

166.8500

XLON

07003070000043436-E0PVfJwuOSlB

10:04:04

956

166.8500

XLON

07003070000043436-E0PVfJwuOSlD

10:04:04

3,252

166.8500

XLON

07003070000043436-E0PVfJwuOSlF

10:04:04

956

166.8500

XLON

07003070000043436-E0PVfJwuOSlH

10:04:06

3,232

166.8000

XLON

07003070000041908-E0PVfJwuOSmZ

10:07:08

2,963

166.8000

XLON

07003070000044252-E0PVfJwuOUnU

10:07:15

766

166.7500

XLON

05003050000043888-E0PVfJwuOUox

10:08:55

4,421

167.0000

XLON

05003050000045027-E0PVfJwuOW2C

10:09:36

3,488

167.2500

XLON

05003050000045334-E0PVfJwuOWbo

10:09:36

2,282

167.2500

XLON

07003070000045525-E0PVfJwuOWbq

10:09:36

992

167.2500

XLON

07003070000045525-E0PVfJwuOWbu

10:10:27

3,817

167.3000

XLON

07003070000045863-E0PVfJwuOXDb

10:11:10

2,644

167.2500

XLON

05003050000045648-E0PVfJwuOXdv

10:11:10

292

167.2500

XLON

05003050000045648-E0PVfJwuOXdz

10:12:51

4,155

167.3000

XLON

05003050000046295-E0PVfJwuOYsf

10:13:20

1,873

167.2500

XLON

07003070000046244-E0PVfJwuOZDf

10:13:20

1,391

167.2500

XLON

07003070000046244-E0PVfJwuOZDU

10:13:20

1,443

167.3000

XLON

05003050000046642-E0PVfJwuOZDE

10:15:54

2,715

167.3000

XLON

05003050000047066-E0PVfJwuOb9l

10:15:54

1,191

167.3000

XLON

05003050000047066-E0PVfJwuOb9f

10:16:34

2,769

167.3000

XLON

05003050000047792-E0PVfJwuObU1

10:16:55

1,191

167.3000

XLON

05003050000048027-E0PVfJwuObhF

10:16:55

1,000

167.3000

XLON

05003050000048027-E0PVfJwuObhH

10:17:55

1,145

167.3000

XLON

05003050000048325-E0PVfJwuOcQq

10:17:55

4,499

167.3000

XLON

05003050000048325-E0PVfJwuOcQs

10:18:49

2,811

167.3000

XLON

07003070000048725-E0PVfJwuOczb

10:18:49

2,786

167.3000

XLON

07003070000048725-E0PVfJwuOczd

10:20:54

3,117

167.3000

XLON

05003050000049001-E0PVfJwuOeTo

10:20:54

3,193

167.3500

XLON

07003070000049182-E0PVfJwuOeTZ

10:21:53

1,992

167.3000

XLON

05003050000049001-E0PVfJwuOf3M

10:23:08

801

167.3000

XLON

05003050000049550-E0PVfJwuOfzV

10:23:08

3,370

167.3000

XLON

07003070000049736-E0PVfJwuOfzT

10:24:25

190

167.3000

XLON

05003050000050116-E0PVfJwuOgho

10:24:25

850

167.3000

XLON

05003050000049550-E0PVfJwuOghc

10:24:25

2,515

167.3000

XLON

05003050000050116-E0PVfJwuOghe

10:24:44

2,374

167.3000

XLON

07003070000050729-E0PVfJwuOgqs

10:24:59

2,483

167.2500

XLON

07003070000049702-E0PVfJwuOgwc

10:24:59

6,333

167.2500

XLON

07003070000049702-E0PVfJwuOgwe

10:27:55

6,720

167.2500

XLON

07003070000052444-E0PVfJwuOj8f

10:29:10

4,572

167.2500

XLON

07003070000052859-E0PVfJwuOjrJ

10:29:39

1,443

167.2500

XLON

07003070000053035-E0PVfJwuOkKo

10:29:57

3,999

167.2000

XLON

05003050000050914-E0PVfJwuOkbO

10:31:15

3,423

167.2500

XLON

05003050000053886-E0PVfJwuOlqD

10:31:19

3,497

167.2000

XLON

05003050000053347-E0PVfJwuOlsP

10:33:32

4,309

167.2000

XLON

07003070000054461-E0PVfJwuOnl8

10:36:19

4,010

167.2500

XLON

07003070000055952-E0PVfJwuOpho

10:41:58

2,988

167.3000

XLON

05003050000057619-E0PVfJwuOsnP

10:42:28

196

167.3000

XLON

05003050000057796-E0PVfJwuOsuq

10:42:28

2,800

167.3000

XLON

05003050000057796-E0PVfJwuOsus

10:42:28

1,000

167.3000

XLON

05003050000057796-E0PVfJwuOsuu

10:45:57

3,794

167.2500

XLON

05003050000058140-E0PVfJwuOumd

10:46:13

4,888

167.2000

XLON

07003070000057411-E0PVfJwuOv02

10:47:17

2,623

167.2000

XLON

07003070000059697-E0PVfJwuOvPH

10:47:17

813

167.2000

XLON

07003070000059697-E0PVfJwuOvPJ

10:47:17

138

167.2000

XLON

07003070000059697-E0PVfJwuOvPL

10:47:17

1,346

167.2000

XLON

07003070000059697-E0PVfJwuOvPN

10:47:17

3,349

167.2000

XLON

07003070000059697-E0PVfJwuOvPP

10:47:17

733

167.2000

XLON

07003070000059697-E0PVfJwuOvPR

10:48:57

1,000

167.1500

XLON

05003050000059817-E0PVfJwuOwLd

10:48:57

703

167.1500

XLON

05003050000059817-E0PVfJwuOwLf

10:48:57

2,509

167.1500

XLON

05003050000059817-E0PVfJwuOwLh

10:48:57

1,338

167.1500

XLON

05003050000059817-E0PVfJwuOwLj

10:48:57

1,055

167.1500

XLON

05003050000059817-E0PVfJwuOwLl

10:49:27

2,197

167.1500

XLON

07003070000060241-E0PVfJwuOwg8

10:49:28

2,139

167.0500

XLON

07003070000058086-E0PVfJwuOwiR

10:49:28

1,329

167.0500

XLON

07003070000058087-E0PVfJwuOwiT

10:52:06

2,210

167.0500

XLON

07003070000060490-E0PVfJwuOyG2

10:52:06

1,789

167.0500

XLON

05003050000060499-E0PVfJwuOyGC

10:52:06

1,565

167.0500

XLON

07003070000060490-E0PVfJwuOyG8

10:52:06

1,627

167.0500

XLON

07003070000060615-E0PVfJwuOyGA

10:53:25

3,765

166.9500

XLON

07003070000061153-E0PVfJwuOylT

10:53:25

4,090

167.0000

XLON

05003050000060221-E0PVfJwuOyks

10:53:25

2,301

167.0500

XLON

05003050000060920-E0PVfJwuOyk4

10:54:13

3,459

167.0500

XLON

07003070000061510-E0PVfJwuOzAa

10:54:13

3,145

167.0000

XLON

05003050000061271-E0PVfJwuOzAy

10:54:13

3,772

167.1000

XLON

07003070000061652-E0PVfJwuOzAG

10:54:42

1,654

166.9500

XLON

07003070000061669-E0PVfJwuOzOL

10:55:33

3,448

166.9000

XLON

05003050000061909-E0PVfJwuOzp0

10:55:33

4,827

166.9500

XLON

05003050000061788-E0PVfJwuOzo6

10:56:55

3,137

166.8000

XLON

05003050000061422-E0PVfJwuP0tT

10:57:35

4,321

166.8500

XLON

05003050000062639-E0PVfJwuP1Yp

10:59:06

751

166.9000

XLON

05003050000063157-E0PVfJwuP2Xu

10:59:06

219

166.9000

XLON

05003050000063157-E0PVfJwuP2Xw

10:59:06

1,000

166.9000

XLON

05003050000063157-E0PVfJwuP2Xy

10:59:36

459

166.9000

XLON

05003050000063308-E0PVfJwuP2o4

10:59:36

984

166.9000

XLON

05003050000063308-E0PVfJwuP2o6

10:59:59

3,280

166.8500

XLON

07003070000063250-E0PVfJwuP34M

11:00:18

2,748

166.9000

XLON

07003070000064080-E0PVfJwuP3sd

11:00:18

1,000

166.9000

XLON

07003070000064080-E0PVfJwuP3sf

11:00:50

3,347

166.9000

XLON

07003070000064369-E0PVfJwuP5Cl

11:01:55

1,208

166.9000

XLON

07003070000064859-E0PVfJwuP5nn

11:01:55

796

166.9000

XLON

07003070000064859-E0PVfJwuP5np

11:02:25

4,648

166.9000

XLON

05003050000064800-E0PVfJwuP5y7

11:04:05

3,905

166.8500

XLON

05003050000063860-E0PVfJwuP6bk

11:04:05

6,653

166.9000

XLON

07003070000065507-E0PVfJwuP6bS

11:05:16

4,068

166.9000

XLON

07003070000066041-E0PVfJwuP78i

11:07:16

3,406

166.9000

XLON

05003050000065909-E0PVfJwuP802

11:07:25

5,219

166.9000

XLON

05003050000066398-E0PVfJwuP85p

11:10:01

4,529

166.9000

XLON

07003070000067032-E0PVfJwuP9G5

11:10:15

2,052

166.9000

XLON

05003050000067227-E0PVfJwuP9M8

11:13:26

2,441

166.9000

XLON

05003050000067227-E0PVfJwuPAi6

11:13:26

1,488

166.9000

XLON

07003070000068022-E0PVfJwuPAi8

11:14:03

4,721

166.9000

XLON

07003070000068479-E0PVfJwuPAxG

11:14:03

453

166.9000

XLON

07003070000068479-E0PVfJwuPAxE

11:15:04

167

167.0500

XLON

07003070000068858-E0PVfJwuPBer

11:15:04

1,338

167.0500

XLON

07003070000068858-E0PVfJwuPBet

11:15:04

3,000

167.0500

XLON

07003070000068858-E0PVfJwuPBev

11:15:15

1,631

167.0500

XLON

05003050000068639-E0PVfJwuPBlR

11:15:15

1,000

167.0500

XLON

05003050000068639-E0PVfJwuPBlT

11:15:45

4,873

167.0500

XLON

07003070000069097-E0PVfJwuPC32

11:16:15

2,056

167.0500

XLON

07003070000069255-E0PVfJwuPCDq

11:16:40

3,802

167.0000

XLON

07003070000068850-E0PVfJwuPCPZ

11:16:55

4,300

167.0000

XLON

05003050000069138-E0PVfJwuPCTe

11:16:55

2,608

167.0000

XLON

05003050000069138-E0PVfJwuPCTg

11:16:55

1,773

167.0000

XLON

05003050000069138-E0PVfJwuPCTi

11:16:55

1,733

167.0000

XLON

05003050000069138-E0PVfJwuPCTk

11:18:35

1,333

167.0000

XLON

05003050000069653-E0PVfJwuPDLr

11:18:35

1,548

167.0000

XLON

05003050000069653-E0PVfJwuPDLt

11:18:35

2,524

167.0000

XLON

05003050000069653-E0PVfJwuPDLv

11:18:35

1,383

167.0000

XLON

05003050000069653-E0PVfJwuPDLx

11:19:05

1,611

167.0000

XLON

05003050000069774-E0PVfJwuPDZt

11:20:45

514

167.0000

XLON

07003070000070518-E0PVfJwuPEQa

11:20:45

157

167.0000

XLON

07003070000070518-E0PVfJwuPEQX

11:20:45

3,285

167.0000

XLON

07003070000070518-E0PVfJwuPEQU

11:21:15

1,626

167.0000

XLON

05003050000070319-E0PVfJwuPEdk

11:21:55

1,337

167.0000

XLON

07003070000070799-E0PVfJwuPEqL

11:22:55

7,373

167.0000

XLON

07003070000071047-E0PVfJwuPFJ1

11:23:35

1,640

167.0000

XLON

07003070000071286-E0PVfJwuPFaE

11:23:35

1,208

167.0000

XLON

07003070000071286-E0PVfJwuPFaG

11:23:35

1,338

167.0000

XLON

07003070000071286-E0PVfJwuPFaI

11:24:05

2,671

167.0000

XLON

07003070000071403-E0PVfJwuPFmE

11:25:37

5,394

166.9500

XLON

05003050000070076-E0PVfJwuPGWy

11:35:55

1,420

167.0000

XLON

05003050000074224-E0PVfJwuPM9d

11:35:55

5,764

167.0000

XLON

07003070000074169-E0PVfJwuPM9b

11:37:26

3,056

167.0000

XLON

07003070000074673-E0PVfJwuPNAc

11:37:26

1,802

167.0000

XLON

07003070000074673-E0PVfJwuPNAW

11:37:27

3,056

167.0000

XLON

05003050000074730-E0PVfJwuPNBB

11:37:27

1,118

167.0000

XLON

05003050000074730-E0PVfJwuPNBD

11:37:27

2,176

167.0000

XLON

05003050000074730-E0PVfJwuPNBF

11:37:28

3,745

167.0000

XLON

05003050000074732-E0PVfJwuPNBr

11:37:29

2,588

167.0000

XLON

05003050000074733-E0PVfJwuPNCn

11:37:29

2,281

167.0000

XLON

05003050000074733-E0PVfJwuPNCp

11:37:59

952

167.0000

XLON

05003050000074854-E0PVfJwuPNQ1

11:37:59

1,000

167.0000

XLON

05003050000074854-E0PVfJwuPNQ3

11:37:59

1,359

167.0000

XLON

05003050000074854-E0PVfJwuPNQ5

11:37:59

1,216

167.0000

XLON

05003050000074854-E0PVfJwuPNQ7

11:38:58

2,400

167.0000

XLON

05003050000075233-E0PVfJwuPO0i

11:39:12

2,865

167.0000

XLON

05003050000075233-E0PVfJwuPO7N

11:39:58

2,253

167.0000

XLON

05003050000075404-E0PVfJwuPOog

11:39:58

1,983

167.0000

XLON

07003070000075829-E0PVfJwuPOoi

11:41:25

5,144

167.0000

XLON

05003050000075870-E0PVfJwuPPlw

11:41:27

2,822

166.9500

XLON

05003050000075697-E0PVfJwuPPoR

11:41:27

4,192

166.9500

XLON

05003050000075697-E0PVfJwuPPoT

11:42:08

2,700

166.9500

XLON

07003070000076653-E0PVfJwuPQ40

11:42:08

2,592

166.9500

XLON

07003070000076653-E0PVfJwuPQ42

11:42:08

422

166.9500

XLON

07003070000076653-E0PVfJwuPQ44

11:43:44

2,594

166.9500

XLON

05003050000076572-E0PVfJwuPR4M

11:43:44

1,923

166.9500

XLON

07003070000076905-E0PVfJwuPR4K

11:43:45

1,317

166.9500

XLON

05003050000076889-E0PVfJwuPRAB

11:45:16

1,032

166.9500

XLON

07003070000077774-E0PVfJwuPS9q

11:45:16

2,515

166.9500

XLON

07003070000077774-E0PVfJwuPS9s

11:45:16

1,269

166.9500

XLON

07003070000077774-E0PVfJwuPS9u

11:45:16

2

166.9500

XLON

07003070000077774-E0PVfJwuPS9w

11:45:46

1,946

166.9500

XLON

07003070000078003-E0PVfJwuPShn

11:46:48

3,725

167.3500

XLON

05003050000077921-E0PVfJwuPThC

11:47:27

1,117

167.4500

XLON

07003070000078509-E0PVfJwuPU10

11:47:27

954

167.4500

XLON

07003070000078509-E0PVfJwuPU12

11:47:27

1,237

167.4500

XLON

07003070000078509-E0PVfJwuPU14

11:47:27

1,000

167.4500

XLON

07003070000078509-E0PVfJwuPU16

11:48:37

4,471

167.5000

XLON

05003050000078464-E0PVfJwuPUu8

11:49:26

3,886

167.5000

XLON

07003070000078939-E0PVfJwuPVTl

11:49:34

3,539

167.5500

XLON

07003070000079044-E0PVfJwuPVgI

11:50:15

1,368

167.7000

XLON

07003070000079265-E0PVfJwuPWC0

11:50:15

400

167.7000

XLON

07003070000079265-E0PVfJwuPWC2

11:50:15

1,938

167.7000

XLON

07003070000079265-E0PVfJwuPWC4

11:54:10

2,275

167.7000

XLON

07003070000079738-E0PVfJwuPYXi

11:54:10

1,499

167.7000

XLON

07003070000079969-E0PVfJwuPYXk

11:54:10

4,372

167.7500

XLON

07003070000080282-E0PVfJwuPYXO

11:58:42

3,406

167.8000

XLON

05003050000080734-E0PVfJwuPaXs

11:59:29

1,959

167.8000

XLON

07003070000082067-E0PVfJwuPb9P

11:59:56

3,747

167.7500

XLON

07003070000080857-E0PVfJwuPbW2

12:01:17

1,450

167.9000

XLON

07003070000083160-E0PVfJwuPcRS

12:01:17

1,394

167.9000

XLON

07003070000083160-E0PVfJwuPcRU

12:02:47

2,715

167.9000

XLON

07003070000083591-E0PVfJwuPddH

12:04:29

3,702

167.8500

XLON

05003050000083073-E0PVfJwuPeOM

12:05:16

860

167.9000

XLON

05003050000084438-E0PVfJwuPf8B

12:05:16

2,000

167.9000

XLON

05003050000084438-E0PVfJwuPf8D

12:07:04

3,346

167.9000

XLON

07003070000085409-E0PVfJwuPgGS

12:08:34

3,014

167.8500

XLON

05003050000085099-E0PVfJwuPhOQ

12:09:54

144

168.0000

XLON

05003050000085983-E0PVfJwuPi6s

12:09:54

722

168.0000

XLON

05003050000085983-E0PVfJwuPi6u

12:09:54

1,055

168.0000

XLON

05003050000085983-E0PVfJwuPi6w

12:09:54

927

168.0000

XLON

05003050000085983-E0PVfJwuPi6y

12:10:48

1,404

167.9000

XLON

05003050000086263-E0PVfJwuPil7

12:14:04

1,545

167.9000

XLON

05003050000086961-E0PVfJwuPkyN

12:14:15

1,751

167.8000

XLON

07003070000086952-E0PVfJwuPl5i

12:19:04

2,622

167.6500

XLON

05003050000087772-E0PVfJwuPmuu

12:20:09

1,873

167.5500

XLON

07003070000088086-E0PVfJwuPnIv

12:26:31

3,641

167.9000

XLON

05003050000089397-E0PVfJwuPqYE

12:35:17

1,000

167.9000

XLON

05003050000093326-E0PVfJwuPv2T

12:35:17

1,292

167.9000

XLON

05003050000093326-E0PVfJwuPv2V

12:35:17

2,486

167.9000

XLON

05003050000093326-E0PVfJwuPv2X

12:37:56

3,351

168.3000

XLON

05003050000094022-E0PVfJwuPwLB

12:38:38

3,655

168.2500

XLON

05003050000094003-E0PVfJwuPwoK

12:45:37

1,696

168.2500

XLON

07003070000095838-E0PVfJwuQ03B

14:40:56

1,729

168.1500

XLON

07003070000154582-E0PVfJwuRQE7

14:41:23

3,699

168.1000

XLON

05003050000154282-E0PVfJwuRQmp

14:42:36

2,825

168.1000

XLON

07003070000155941-E0PVfJwuRSO1

14:43:55

4,269

168.0500

XLON

07003070000155577-E0PVfJwuRTsh

14:46:18

3,998

168.0000

XLON

07003070000154193-E0PVfJwuRWpf

14:46:18

1,495

168.0000

XLON

07003070000158099-E0PVfJwuRWph

14:46:40

3,307

167.9500

XLON

05003050000157737-E0PVfJwuRXIa

14:49:00

1,141

168.0000

XLON

07003070000161061-E0PVfJwuRaB5

14:49:27

3,613

168.0500

XLON

05003050000161026-E0PVfJwuRb3E

14:49:41

1,655

168.0500

XLON

05003050000161063-E0PVfJwuRbPk

14:50:24

1,506

168.0000

XLON

07003070000161384-E0PVfJwuRchm

14:50:24

1,797

168.0000

XLON

05003050000161570-E0PVfJwuRchw

14:50:24

1,395

168.0000

XLON

07003070000161428-E0PVfJwuRcho

14:51:30

3,893

167.9000

XLON

05003050000161773-E0PVfJwuReRN

14:51:30

3,715

167.8500

XLON

05003050000161712-E0PVfJwuReS1

14:51:30

178

167.8500

XLON

05003050000161712-E0PVfJwuReSB

14:57:44

3,200

167.9500

XLON

07003070000164569-E0PVfJwuRneT

14:57:44

72

167.9500

XLON

07003070000164569-E0PVfJwuRneX

14:57:45

2,680

167.9500

XLON

05003050000167208-E0PVfJwuRng3

14:57:46

3,124

167.9500

XLON

07003070000167584-E0PVfJwuRnhd

14:57:47

3,125

167.9500

XLON

07003070000167602-E0PVfJwuRnjp

14:57:48

2,864

167.9500

XLON

05003050000167261-E0PVfJwuRnn7

14:57:49

2,864

167.9500

XLON

05003050000167285-E0PVfJwuRnnt

14:58:05

3,551

167.9500

XLON

07003070000167671-E0PVfJwuRoQ7

14:58:48

2,509

167.9500

XLON

05003050000167416-E0PVfJwuRpGR

14:58:48

95

167.9500

XLON

07003070000167671-E0PVfJwuRpGP

14:59:59

734

168.0500

XLON

05003050000168727-E0PVfJwuRqvV

14:59:59

4,729

168.0500

XLON

05003050000168727-E0PVfJwuRqvX

14:59:59

3,110

168.0500

XLON

05003050000168727-E0PVfJwuRqvZ

14:59:59

1,277

168.0500

XLON

05003050000168727-E0PVfJwuRqvb

14:59:59

73

168.0500

XLON

05003050000168727-E0PVfJwuRqvd

14:59:59

1,000

168.0500

XLON

05003050000168727-E0PVfJwuRqvf

15:00:00

3,786

168.0500

XLON

07003070000169137-E0PVfJwuRqzm

15:00:30

2,891

168.0500

XLON

07003070000169591-E0PVfJwuRrqr

15:00:43

2,628

168.0000

XLON

05003050000169202-E0PVfJwuRs6J

15:02:32

1,160

167.9500

XLON

07003070000170821-E0PVfJwuRulM

15:02:32

2,515

167.9500

XLON

07003070000170821-E0PVfJwuRulU

15:02:43

2,628

167.9000

XLON

07003070000169592-E0PVfJwuRv7f

15:05:36

2,612

167.9500

XLON

05003050000171693-E0PVfJwuRy8M

15:05:36

2,750

167.9500

XLON

07003070000172092-E0PVfJwuRy8K

15:05:56

1,338

167.9500

XLON

05003050000172923-E0PVfJwuRySK

15:05:56

1,480

167.9500

XLON

05003050000172923-E0PVfJwuRySM

15:05:56

683

167.9500

XLON

05003050000172923-E0PVfJwuRySO

15:07:39

3,306

167.9500

XLON

05003050000173648-E0PVfJwuS0aF

15:08:09

4,233

167.9500

XLON

07003070000174698-E0PVfJwuS1P9

15:09:04

3,116

167.9500

XLON

07003070000175442-E0PVfJwuS2Ji

15:09:04

2,679

167.9500

XLON

07003070000175442-E0PVfJwuS2Jk

15:09:49

2,310

167.9000

XLON

07003070000173635-E0PVfJwuS3FO

15:11:57

2,439

167.7500

XLON

05003050000176050-E0PVfJwuS5k8

15:11:57

2,370

167.7500

XLON

05003050000176050-E0PVfJwuS5kA

15:11:57

2,038

167.8000

XLON

05003050000177051-E0PVfJwuS5jW

15:11:57

1,338

167.8000

XLON

05003050000177051-E0PVfJwuS5jY

15:11:57

4,224

167.8000

XLON

05003050000177051-E0PVfJwuS5ja

15:11:57

1,232

167.8000

XLON

05003050000177051-E0PVfJwuS5jc

15:13:50

2,811

167.9500

XLON

07003070000178340-E0PVfJwuS81K

15:13:55

233

167.9000

XLON

05003050000177747-E0PVfJwuS873

15:13:55

2,834

167.9000

XLON

05003050000177747-E0PVfJwuS86w

15:14:17

3,322

167.8500

XLON

07003070000178166-E0PVfJwuS8wf

15:15:23

1,889

167.9500

XLON

07003070000179971-E0PVfJwuSARC

15:15:27

627

167.9500

XLON

07003070000180027-E0PVfJwuSAYy

15:15:28

1,889

167.9000

XLON

05003050000179117-E0PVfJwuSAb8

15:15:42

2,034

167.8500

XLON

05003050000179088-E0PVfJwuSB3U

15:16:51

3,205

167.9500

XLON

07003070000180684-E0PVfJwuSCsf

15:17:00

3,658

167.9500

XLON

07003070000181080-E0PVfJwuSDIr

15:18:30

1,747

168.0000

XLON

05003050000181808-E0PVfJwuSFE4

15:18:30

107

168.0000

XLON

05003050000181808-E0PVfJwuSFE6

15:18:30

1,381

168.0000

XLON

05003050000181808-E0PVfJwuSFE8

15:18:31

7,795

168.0000

XLON

05003050000181821-E0PVfJwuSFFh

15:18:36

1,751

168.0000

XLON

05003050000181853-E0PVfJwuSFKY

15:19:14

2,460

168.0000

XLON

05003050000181853-E0PVfJwuSG3V

15:19:14

3,032

168.0000

XLON

05003050000181853-E0PVfJwuSG3X

15:19:30

651

168.0000

XLON

05003050000182422-E0PVfJwuSGLM

15:19:30

1,000

168.0000

XLON

05003050000182422-E0PVfJwuSGLO

15:19:39

3,929

167.9500

XLON

05003050000181011-E0PVfJwuSGbZ

15:20:00

2,998

167.9000

XLON

05003050000179892-E0PVfJwuSH12

15:20:14

4,758

167.8000

XLON

05003050000182736-E0PVfJwuSHQj

15:21:04

1,000

167.8000

XLON

07003070000184075-E0PVfJwuSIx9

15:21:34

940

167.8000

XLON

07003070000184328-E0PVfJwuSJYN

15:21:34

898

167.8000

XLON

07003070000184328-E0PVfJwuSJYP

15:23:16

1,810

167.8000

XLON

07003070000184872-E0PVfJwuSLS4

15:23:16

3,448

167.8000

XLON

07003070000184872-E0PVfJwuSLS6

15:23:16

17

167.8000

XLON

07003070000184872-E0PVfJwuSLS9

15:23:17

9,553

167.8000

XLON

05003050000184887-E0PVfJwuSLSj

15:23:33

93

167.7500

XLON

05003050000183259-E0PVfJwuSLjW

15:23:33

2,784

167.7500

XLON

05003050000183259-E0PVfJwuSLjY

15:23:33

1,829

167.7500

XLON

07003070000184603-E0PVfJwuSLja

15:23:35

3,413

167.7000

XLON

05003050000183179-E0PVfJwuSLoj

15:23:40

7,430

167.6500

XLON

07003070000185408-E0PVfJwuSLud

15:25:23

4,914

167.5500

XLON

05003050000185817-E0PVfJwuSNnl

15:25:23

1,338

167.6000

XLON

07003070000186633-E0PVfJwuSNmC

15:25:23

3,401

167.6000

XLON

07003070000186633-E0PVfJwuSNmE

15:25:23

1,522

167.6000

XLON

07003070000186633-E0PVfJwuSNmG

15:25:23

1,197

167.6000

XLON

07003070000186633-E0PVfJwuSNmI

15:25:28

3,207

167.5000

XLON

07003070000185664-E0PVfJwuSNuJ

15:26:52

74

167.5000

XLON

07003070000187613-E0PVfJwuSP9y

15:26:52

2,020

167.5000

XLON

07003070000187613-E0PVfJwuSPA0

15:26:52

816

167.5000

XLON

07003070000187613-E0PVfJwuSPA2

15:27:05

57

167.4500

XLON

05003050000186211-E0PVfJwuSPKm

15:27:35

3,311

167.4500

XLON

05003050000186211-E0PVfJwuSPtG

15:27:35

3,442

167.4500

XLON

05003050000187276-E0PVfJwuSPtI

15:27:53

3,530

167.4500

XLON

05003050000187594-E0PVfJwuSQBl

15:27:53

2,987

167.4500

XLON

07003070000188160-E0PVfJwuSQBn

15:30:58

225

167.5500

XLON

05003050000189557-E0PVfJwuSTO8

15:30:58

1,799

167.5500

XLON

05003050000189557-E0PVfJwuSTOA

15:31:25

3,001

167.5500

XLON

07003070000190356-E0PVfJwuSTqu

15:31:33

2,707

167.5500

XLON

07003070000190474-E0PVfJwuSTyE

15:31:41

3,865

167.5500

XLON

07003070000190580-E0PVfJwuSU6O

15:31:52

1,031

167.5500

XLON

07003070000190706-E0PVfJwuSUDX

15:31:52

1,000

167.5500

XLON

07003070000190706-E0PVfJwuSUDZ

15:31:52

532

167.5500

XLON

07003070000190706-E0PVfJwuSUDb

15:31:59

202

167.5500

XLON

07003070000190783-E0PVfJwuSUKt

15:31:59

104

167.5500

XLON

07003070000190783-E0PVfJwuSUKv

15:31:59

37

167.5500

XLON

07003070000190783-E0PVfJwuSUKx

15:31:59

44

167.5500

XLON

07003070000190783-E0PVfJwuSUKz

15:31:59

1,031

167.5500

XLON

07003070000190783-E0PVfJwuSUL1

15:32:03

98

167.5500

XLON

07003070000190861-E0PVfJwuSUNI

15:32:03

3,628

167.5500

XLON

07003070000190861-E0PVfJwuSUNL

15:32:21

3,787

167.5000

XLON

07003070000190983-E0PVfJwuSUg5

15:33:35

4,533

167.6000

XLON

05003050000191401-E0PVfJwuSVve

15:33:35

1,487

167.6000

XLON

05003050000191401-E0PVfJwuSVvg

15:33:35

155

167.6000

XLON

05003050000191401-E0PVfJwuSVvi

15:33:35

1,442

167.6000

XLON

05003050000191401-E0PVfJwuSVvk

15:33:35

768

167.6000

XLON

05003050000191401-E0PVfJwuSVvm

15:34:24

2,961

167.6000

XLON

07003070000191902-E0PVfJwuSXFs

15:36:08

1,001

167.6000

XLON

07003070000193594-E0PVfJwuSYlZ

15:36:08

1,000

167.6000

XLON

07003070000193594-E0PVfJwuSYlb

15:36:08

2,959

167.6000

XLON

07003070000192492-E0PVfJwuSYkv

15:36:09

137

167.6000

XLON

07003070000193604-E0PVfJwuSYmN

15:36:10

1,228

167.6000

XLON

07003070000193606-E0PVfJwuSYph

15:36:10

2,448

167.6000

XLON

07003070000193606-E0PVfJwuSYpk

15:36:23

3,684

167.6000

XLON

05003050000193236-E0PVfJwuSZ1d

15:36:23

3,676

167.6000

XLON

07003070000193612-E0PVfJwuSZ0G

15:36:24

885

167.6000

XLON

05003050000193244-E0PVfJwuSZ3u

15:36:24

1,462

167.6000

XLON

05003050000193244-E0PVfJwuSZ3w

15:36:25

4,492

167.6000

XLON

05003050000193255-E0PVfJwuSZ7V

15:36:26

4,805

167.6000

XLON

05003050000193258-E0PVfJwuSZ8y

15:36:27

5,551

167.6000

XLON

05003050000193267-E0PVfJwuSZAs

15:36:27

55

167.6000

XLON

05003050000193267-E0PVfJwuSZAp

15:37:00

4,162

167.6000

XLON

05003050000193292-E0PVfJwuSZh2

15:37:00

2,047

167.6000

XLON

05003050000193292-E0PVfJwuSZh4

15:37:01

2,700

167.6000

XLON

07003070000194228-E0PVfJwuSZil

15:37:01

4,600

167.6000

XLON

07003070000194228-E0PVfJwuSZin

15:37:01

1,537

167.6000

XLON

07003070000194228-E0PVfJwuSZip

15:37:01

74

167.6000

XLON

07003070000194228-E0PVfJwuSZir

15:37:02

7,079

167.6000

XLON

07003070000194250-E0PVfJwuSZko

15:37:03

1,000

167.6000

XLON

07003070000194271-E0PVfJwuSZmH

15:37:03

4,600

167.6000

XLON

07003070000194271-E0PVfJwuSZmJ

15:37:04

806

167.6000

XLON

05003050000193758-E0PVfJwuSZoL

15:37:04

345

167.6000

XLON

05003050000193758-E0PVfJwuSZoN

15:37:04

877

167.6000

XLON

05003050000193758-E0PVfJwuSZoP

15:37:04

4,600

167.6000

XLON

05003050000193758-E0PVfJwuSZoR

15:37:04

717

167.6000

XLON

05003050000193758-E0PVfJwuSZoT

15:37:05

761

167.6000

XLON

07003070000194300-E0PVfJwuSZr6

15:37:05

2,023

167.6000

XLON

07003070000194300-E0PVfJwuSZr2

15:37:08

2,980

167.6000

XLON

07003070000194300-E0PVfJwuSZtA

15:37:08

198

167.6000

XLON

07003070000194300-E0PVfJwuSZtE

15:37:32

5,910

167.5500

XLON

05003050000191384-E0PVfJwuSaLx

15:37:32

4,766

167.6000

XLON

07003070000194344-E0PVfJwuSaLj

15:37:33

3,448

167.5500

XLON

05003050000194122-E0PVfJwuSaPK

15:37:33

551

167.5500

XLON

05003050000194122-E0PVfJwuSaPM

15:37:34

2,615

167.5500

XLON

07003070000194638-E0PVfJwuSaRb

15:37:35

868

167.5500

XLON

07003070000194638-E0PVfJwuSaT4

15:37:35

2,448

167.5500

XLON

07003070000194660-E0PVfJwuSaT6

15:38:37

1,338

167.5500

XLON

07003070000195306-E0PVfJwuSbgB

15:38:37

1,000

167.5500

XLON

07003070000195306-E0PVfJwuSbgD

15:38:37

70

167.5500

XLON

07003070000195306-E0PVfJwuSbgF

15:38:37

3,653

167.5500

XLON

07003070000195306-E0PVfJwuSbgH

15:38:37

3,636

167.5500

XLON

05003050000194160-E0PVfJwuSbfG

15:38:37

4,437

167.5500

XLON

07003070000194882-E0PVfJwuSbfI

15:38:38

1,510

167.5500

XLON

07003070000195319-E0PVfJwuSbhI

15:38:38

1,946

167.5500

XLON

07003070000195319-E0PVfJwuSbhK

15:38:38

4,500

167.5500

XLON

07003070000195319-E0PVfJwuSbhM

15:38:39

4,922

167.5500

XLON

07003070000195343-E0PVfJwuSbid

15:38:40

1,192

167.5500

XLON

05003050000194868-E0PVfJwuSbkW

15:38:40

1,308

167.5500

XLON

05003050000194868-E0PVfJwuSbkY

15:38:40

4,500

167.5500

XLON

05003050000194868-E0PVfJwuSbka

15:38:40

235

167.5500

XLON

05003050000194868-E0PVfJwuSbkc

15:38:42

1,302

167.5000

XLON

05003050000194851-E0PVfJwuSbmO

15:38:42

6

167.5000

XLON

05003050000194851-E0PVfJwuSbmQ

15:42:39

2,183

167.5000

XLON

07003070000197121-E0PVfJwuSfrq

15:42:39

1,506

167.5000

XLON

07003070000197121-E0PVfJwuSfry

15:43:33

2,984

167.4500

XLON

05003050000197873-E0PVfJwuSgct

15:43:33

2,669

167.4500

XLON

07003070000196500-E0PVfJwuSgc6

15:43:33

4,457

167.5000

XLON

07003070000197795-E0PVfJwuSgbU

15:43:34

3,488

167.4000

XLON

07003070000198377-E0PVfJwuSgf6

15:43:34

2,669

167.4000

XLON

05003050000196026-E0PVfJwuSgdo

15:44:14

3,910

167.4500

XLON

05003050000197892-E0PVfJwuShBG

15:44:14

2,534

167.4500

XLON

05003050000197892-E0PVfJwuShBE

15:44:22

8,557

167.4500

XLON

05003050000198258-E0PVfJwuShLI

15:44:23

5,625

167.4500

XLON

07003070000198831-E0PVfJwuShMe

15:44:24

6,735

167.4500

XLON

07003070000198841-E0PVfJwuShO5

15:44:25

3,600

167.4500

XLON

07003070000198849-E0PVfJwuShPK

15:44:25

432

167.4500

XLON

07003070000198849-E0PVfJwuShPM

15:44:25

2,176

167.4500

XLON

07003070000198849-E0PVfJwuShPO

15:44:25

3,501

167.4500

XLON

07003070000198849-E0PVfJwuShPQ

15:44:26

6,819

167.4500

XLON

05003050000198335-E0PVfJwuShQD

15:44:27

1,000

167.4500

XLON

07003070000198863-E0PVfJwuShRA

15:44:27

3,300

167.4500

XLON

07003070000198863-E0PVfJwuShRC

15:44:27

654

167.4500

XLON

07003070000198863-E0PVfJwuShRE

15:44:34

4,008

167.4500

XLON

05003050000198402-E0PVfJwuShUz

15:44:34

2,181

167.4500

XLON

05003050000198402-E0PVfJwuShV1

15:44:34

913

167.4500

XLON

05003050000198402-E0PVfJwuShV3

15:44:41

5,370

167.4000

XLON

07003070000198384-E0PVfJwuShZe

15:45:00

1,453

167.3500

XLON

05003050000198268-E0PVfJwuShwk

15:46:08

1,773

167.3500

XLON

07003070000199487-E0PVfJwuSisP

15:46:08

4,388

167.3500

XLON

07003070000199487-E0PVfJwuSisT

15:48:34

5,793

167.4000

XLON

05003050000200803-E0PVfJwuSlYY

15:48:34

1,312

167.4000

XLON

05003050000200250-E0PVfJwuSlXY

15:48:34

1,736

167.4000

XLON

07003070000200719-E0PVfJwuSlXW

15:48:35

5,887

167.4000

XLON

05003050000200821-E0PVfJwuSlZW

15:48:36

83

167.4000

XLON

07003070000201299-E0PVfJwuSlcW

15:48:36

10

167.4000

XLON

07003070000201299-E0PVfJwuSlcY

15:49:12

4,629

167.4000

XLON

07003070000201299-E0PVfJwuSm3A

15:49:13

2,806

167.4000

XLON

05003050000201161-E0PVfJwuSm3z

15:49:13

2,485

167.4000

XLON

05003050000201161-E0PVfJwuSm44

15:49:14

4,370

167.4000

XLON

07003070000201653-E0PVfJwuSm4h

15:49:15

5,341

167.4000

XLON

07003070000201664-E0PVfJwuSm5C

15:49:16

6,349

167.4000

XLON

05003050000201197-E0PVfJwuSm5m

15:49:17

67

167.4000

XLON

05003050000201221-E0PVfJwuSm8J

15:49:17

1,481

167.4000

XLON

05003050000201221-E0PVfJwuSm8L

15:49:17

1,473

167.4000

XLON

05003050000201221-E0PVfJwuSm8N

15:49:18

7,344

167.4000

XLON

05003050000201229-E0PVfJwuSm96

15:49:19

2,804

167.3500

XLON

07003070000199971-E0PVfJwuSmBw

15:49:19

6,566

167.4000

XLON

07003070000201737-E0PVfJwuSmAn

15:50:36

3,097

167.2500

XLON

07003070000202451-E0PVfJwuSnX1

15:53:11

386

167.4000

XLON

07003070000203699-E0PVfJwuSpzM

15:53:11

3,051

167.4000

XLON

07003070000203699-E0PVfJwuSpzI

15:53:20

1,338

167.4000

XLON

05003050000203914-E0PVfJwuSq6w

15:53:20

3,534

167.4000

XLON

05003050000203914-E0PVfJwuSq6y

15:53:20

1,848

167.4000

XLON

05003050000203914-E0PVfJwuSq70

15:53:20

68

167.4000

XLON

05003050000203914-E0PVfJwuSq72

15:53:20

5,373

167.4000

XLON

05003050000203826-E0PVfJwuSq6N

15:53:21

3,398

167.4000

XLON

05003050000203924-E0PVfJwuSq9Y

15:53:22

6,018

167.4000

XLON

07003070000204397-E0PVfJwuSqBp

15:53:22

377

167.4000

XLON

07003070000204397-E0PVfJwuSqBr

15:53:23

3,821

167.4000

XLON

07003070000204408-E0PVfJwuSqCR

15:53:24

2,372

167.4000

XLON

05003050000203961-E0PVfJwuSqDS

15:53:24

2,379

167.4000

XLON

05003050000203961-E0PVfJwuSqDX

15:53:40

1,501

167.4000

XLON

05003050000203961-E0PVfJwuSqR6

15:53:40

1,930

167.4000

XLON

07003070000204433-E0PVfJwuSqR8

15:55:45

2,500

167.4000

XLON

05003050000205662-E0PVfJwuSthZ

15:55:45

1,860

167.4000

XLON

05003050000205662-E0PVfJwuSthb

15:55:45

148

167.4000

XLON

05003050000205662-E0PVfJwuSthd

15:55:45

893

167.4000

XLON

05003050000205662-E0PVfJwuSthf

15:55:45

3,831

167.4000

XLON

05003050000205662-E0PVfJwuSthh

15:55:45

1,160

167.4000

XLON

05003050000205662-E0PVfJwuSthj

15:55:45

4,958

167.4000

XLON

07003070000204645-E0PVfJwuStgy

15:57:46

560

167.4500

XLON

05003050000206687-E0PVfJwuSwS9

15:57:46

3,934

167.4500

XLON

05003050000206687-E0PVfJwuSwSB

15:57:47

78

167.4500

XLON

05003050000206968-E0PVfJwuSwTe

15:57:47

1,789

167.4500

XLON

05003050000206968-E0PVfJwuSwTg

15:58:07

3,846

167.4500

XLON

07003070000207442-E0PVfJwuSwwC

15:58:07

5,078

167.4500

XLON

07003070000207442-E0PVfJwuSwwF

15:58:08

1,803

167.4500

XLON

07003070000207671-E0PVfJwuSwxF

15:58:08

77

167.4500

XLON

07003070000207671-E0PVfJwuSwxH

15:58:09

2,689

167.4500

XLON

05003050000207202-E0PVfJwuSwys

15:58:23

1,248

167.4500

XLON

07003070000207695-E0PVfJwuSx9Z

15:58:23

2,705

167.4500

XLON

05003050000207202-E0PVfJwuSx9V

15:58:23

997

167.4500

XLON

07003070000207695-E0PVfJwuSx9X

15:58:24

455

167.4500

XLON

07003070000207851-E0PVfJwuSxAO

15:58:24

910

167.4500

XLON

07003070000207851-E0PVfJwuSxAQ

15:58:24

1,538

167.4500

XLON

07003070000207851-E0PVfJwuSxAS

15:58:24

3,211

167.4500

XLON

07003070000207851-E0PVfJwuSxAU

15:58:25

7,645

167.4500

XLON

07003070000207877-E0PVfJwuSxB0

15:58:30

10,015

167.4500

XLON

05003050000207447-E0PVfJwuSxIt

15:58:30

8,082

167.4500

XLON

05003050000207399-E0PVfJwuSxIR

15:58:31

4,783

167.4000

XLON

05003050000205676-E0PVfJwuSxKg

15:58:31

9,253

167.4500

XLON

05003050000207455-E0PVfJwuSxJb

15:58:32

5,769

167.4000

XLON

07003070000207968-E0PVfJwuSxLy

15:58:33

765

167.4000

XLON

05003050000207487-E0PVfJwuSxN1

15:58:33

3,211

167.4000

XLON

05003050000207487-E0PVfJwuSxN3

15:58:33

1,000

167.4000

XLON

05003050000207487-E0PVfJwuSxN5

15:58:33

2,337

167.4000

XLON

05003050000207487-E0PVfJwuSxN7

15:58:33

1,338

167.4000

XLON

05003050000207487-E0PVfJwuSxN9

15:58:34

8,896

167.4000

XLON

05003050000207502-E0PVfJwuSxNj

16:00:00

2,191

167.4500

XLON

05003050000207828-E0PVfJwuSymx

16:00:00

1,621

167.4500

XLON

07003070000208324-E0PVfJwuSymz

16:00:01

3,931

167.4500

XLON

07003070000208860-E0PVfJwuSyqO

16:00:02

3,231

167.4500

XLON

07003070000208867-E0PVfJwuSysB

16:00:03

3,950

167.4500

XLON

07003070000208882-E0PVfJwuSyti

16:00:04

3,964

167.4500

XLON

07003070000208893-E0PVfJwuSyvB

16:00:05

4,344

167.4500

XLON

07003070000208905-E0PVfJwuSywt

16:00:06

6,064

167.4500

XLON

05003050000208432-E0PVfJwuSyzS

16:00:07

5,662

167.4500

XLON

05003050000208448-E0PVfJwuSz0H

16:00:08

6,614

167.4500

XLON

07003070000208951-E0PVfJwuSz1w

16:00:09

6,096

167.4500

XLON

05003050000208476-E0PVfJwuSz2f

16:00:10

8,590

167.4500

XLON

05003050000208514-E0PVfJwuSz3h

16:00:11

7,581

167.4500

XLON

05003050000208548-E0PVfJwuSz6l

16:00:12

7,569

167.4500

XLON

07003070000209056-E0PVfJwuSz9n

16:00:13

5,459

167.4500

XLON

07003070000209084-E0PVfJwuSzDT

16:00:14

6,623

167.4500

XLON

07003070000209091-E0PVfJwuSzFn

16:00:15

5,417

167.4500

XLON

07003070000209120-E0PVfJwuSzHf

16:00:16

6,742

167.4500

XLON

05003050000208694-E0PVfJwuSzL7

16:00:18

5,518

167.4500

XLON

05003050000208707-E0PVfJwuSzOV

16:00:19

6,344

167.4500

XLON

07003070000209201-E0PVfJwuSzPW

16:00:20

8,387

167.4500

XLON

07003070000209213-E0PVfJwuSzR6

16:00:21

5,000

167.4500

XLON

05003050000208767-E0PVfJwuSzT1

16:00:21

3,148

167.4500

XLON

05003050000208767-E0PVfJwuSzT3

16:00:21

566

167.4500

XLON

05003050000208767-E0PVfJwuSzST

16:00:57

6,068

167.4500

XLON

07003070000209617-E0PVfJwuT0Tv

16:01:21

5,444

167.4500

XLON

05003050000209467-E0PVfJwuT17a

16:01:21

1,255

167.4500

XLON

05003050000209467-E0PVfJwuT17f

16:01:30

4,560

167.3500

XLON

07003070000209616-E0PVfJwuT1LE

16:01:30

5,331

167.4000

XLON

05003050000208810-E0PVfJwuT1Ja

16:01:30

185

167.4000

XLON

05003050000208810-E0PVfJwuT1Jc

16:01:57

1,108

167.3500

XLON

05003050000209835-E0PVfJwuT1iO

16:01:57

2,676

167.3500

XLON

05003050000209835-E0PVfJwuT1iQ

16:01:57

202

167.3500

XLON

05003050000209835-E0PVfJwuT1iS

16:01:57

987

167.3500

XLON

05003050000209835-E0PVfJwuT1iU

16:02:08

868

167.3500

XLON

07003070000210436-E0PVfJwuT21n

16:02:08

83

167.3500

XLON

07003070000210436-E0PVfJwuT21p

16:02:08

5,490

167.3500

XLON

07003070000210436-E0PVfJwuT21r

16:03:22

1,871

167.3000

XLON

05003050000210124-E0PVfJwuT4cv

16:03:22

4,025

167.3000

XLON

07003070000210569-E0PVfJwuT4cx

16:03:22

1,736

167.3000

XLON

07003070000210610-E0PVfJwuT4cz

16:03:33

4,524

167.3000

XLON

07003070000211312-E0PVfJwuT4vt

16:03:33

3,847

167.3000

XLON

07003070000211315-E0PVfJwuT4vv

16:04:52

3,932

167.4000

XLON

07003070000212193-E0PVfJwuT6G8

16:05:41

5,473

167.4000

XLON

05003050000211778-E0PVfJwuT7jl

16:05:46

5,549

167.4000

XLON

05003050000212382-E0PVfJwuT81i

16:05:48

5,096

167.4000

XLON

05003050000212442-E0PVfJwuT84D

16:06:01

3,690

167.4000

XLON

07003070000212852-E0PVfJwuT8D7

16:06:01

2,295

167.4000

XLON

07003070000212852-E0PVfJwuT8D9

16:06:02

6,301

167.3500

XLON

05003050000211316-E0PVfJwuT8Gs

16:06:02

2,591

167.4000

XLON

07003070000213007-E0PVfJwuT8FW

16:06:02

2,957

167.4000

XLON

07003070000213007-E0PVfJwuT8FS

16:06:03

6,362

167.3500

XLON

07003070000213043-E0PVfJwuT8Iy

16:09:59

4,385

167.3500

XLON

05003050000212662-E0PVfJwuTCv6

16:10:00

4,963

167.3500

XLON

07003070000215606-E0PVfJwuTCza

16:11:33

2

167.5000

XLON

05003050000216172-E0PVfJwuTF0r

16:13:37

4,140

167.6000

XLON

07003070000217874-E0PVfJwuTHiM

16:15:16

5,394

167.6500

XLON

07003070000218619-E0PVfJwuTK4X

16:15:17

4,542

167.7000

XLON

07003070000219065-E0PVfJwuTK6X

16:15:19

2,117

167.7000

XLON

05003050000218629-E0PVfJwuTKEK

16:15:19

913

167.7000

XLON

07003070000219089-E0PVfJwuTKEM

16:15:19

1,758

167.7000

XLON

07003070000219089-E0PVfJwuTKEP

16:15:20

1,794

167.7000

XLON

05003050000218633-E0PVfJwuTKF4

16:15:20

1,991

167.7000

XLON

05003050000218633-E0PVfJwuTKF6

16:15:32

4,164

167.7000

XLON

07003070000219119-E0PVfJwuTKcT

16:16:00

2,118

167.7000

XLON

05003050000218824-E0PVfJwuTLbc

16:16:00

4,865

167.7000

XLON

05003050000218824-E0PVfJwuTLbf

16:16:01

4,978

167.7000

XLON

05003050000218963-E0PVfJwuTLcX

16:16:02

5,294

167.7000

XLON

07003070000219442-E0PVfJwuTLdX

16:16:14

1,768

167.7500

XLON

05003050000219036-E0PVfJwuTLsk

16:16:14

430

167.7500

XLON

05003050000219036-E0PVfJwuTLsm

16:16:14

789

167.7500

XLON

05003050000219036-E0PVfJwuTLso

16:16:14

102

167.7500

XLON

05003050000219036-E0PVfJwuTLsq

16:16:14

2,200

167.7500

XLON

05003050000219036-E0PVfJwuTLss

16:16:14

1,524

167.7500

XLON

05003050000219036-E0PVfJwuTLsu

16:16:36

2,190

167.7500

XLON

05003050000219043-E0PVfJwuTMQw

16:16:36

2,819

167.7500

XLON

05003050000219043-E0PVfJwuTMQy

16:16:45

2,952

167.7500

XLON

05003050000219128-E0PVfJwuTMco

16:16:45

2,296

167.7500

XLON

05003050000219128-E0PVfJwuTMcr

16:17:45

3,798

167.8000

XLON

07003070000219864-E0PVfJwuTNkt

16:17:52

6,927

167.8000

XLON

07003070000219884-E0PVfJwuTNqy

16:18:11

3,875

167.8500

XLON

05003050000219513-E0PVfJwuTOUv

16:18:46

3,899

167.9000

XLON

07003070000220044-E0PVfJwuTPBI

16:18:47

9,566

167.9000

XLON

05003050000219650-E0PVfJwuTPCO

16:18:48

4,309

167.9000

XLON

05003050000219653-E0PVfJwuTPDB

16:18:48

401

167.9000

XLON

05003050000219653-E0PVfJwuTPDD

16:18:48

2,096

167.9000

XLON

05003050000219653-E0PVfJwuTPD6

16:19:02

5,920

167.9000

XLON

07003070000220110-E0PVfJwuTPVo

16:19:02

1,861

167.9000

XLON

07003070000220110-E0PVfJwuTPVq

16:19:04

7,145

167.9000

XLON

07003070000220176-E0PVfJwuTPYe

 

END

 

Enquiries:

 

Investors and Analysts

 

E: [email protected]

 

Centrica plc is listed on the London Stock Exchange (CNA)

 

Registered Office: Millstream, Maidenhead Road, Windsor, Berkshire SL4 5GD

 

Registered in England & Wales number: 3033654

 

Legal Entity Identifier number: E26EDV109X6EEPBKVH76

 

ISIN number: GB00B033F229

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSGZMMZNGGGKZM

Related Shares:

Centrica
FTSE 100 Latest
Value9,751.67
Change48.51