11th Mar 2019 18:07
TRANSACTIONS IN OWN SECURITIES | |||
Whitbread ("Whitbread PLC") announces today that it has purchased the following number of its ordinary shares of 76 122/153 pence each on the London Stock Exchange and Multilateral Trading Facilities from Deutsche Bank AG, London Branch ("Deutsche Bank"). Such purchase was effected pursuant to instructions issued by Whitbread on 27 February 2019, as announced on 28 February 2019: | |||
Ordinary Shares | |||
Date of purchases: | 11-Mar-19 | ||
Number of ordinary shares purchased: | 127,410 | ||
Price per share: | GBp 4,847.5472 | ||
Whitbread initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course. | |||
Since 17 January 2019, Whitbread has purchased 4,305,507 shares at a cost (including dealing and associated costs) of £210,172,964.15. | |||
Following the above transaction, the Company holds 16,437,013 of its ordinary shares in treasury and has 195,934,395 ordinary shares in issue. | |||
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. | |||
For more information please contact:Daren Lowry - Tel: 01582 889346 | |||
Aggregated information: | |||
Trading venue | Volume weighted average price (GBp) | Aggregated volume | |
London Stock Exchange | 4,848.0024 | 116,792 | |
BATS | 4,842.6156 | 4,977 | |
CHIX | 4,842.4735 | 5,641 | |
Transaction details: | |||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below: | |||
Number of shares purchased | Transaction price (GBp per share) | Time of transaction | Trading Venue |
61 | 4883.0000 | 08:03:24 | LONX |
74 | 4885.0000 | 08:05:44 | LONX |
86 | 4885.0000 | 08:05:44 | LONX |
71 | 4885.0000 | 08:05:44 | LONX |
82 | 4883.0000 | 08:05:45 | LONX |
70 | 4879.0000 | 08:09:40 | LONX |
82 | 4878.0000 | 08:09:51 | LONX |
10 | 4877.0000 | 08:09:51 | LONX |
76 | 4877.0000 | 08:09:51 | LONX |
58 | 4878.0000 | 08:09:51 | LONX |
65 | 4875.0000 | 08:09:54 | LONX |
115 | 4876.0000 | 08:10:18 | LONX |
78 | 4876.0000 | 08:10:39 | LONX |
10 | 4878.0000 | 08:10:40 | LONX |
68 | 4876.0000 | 08:11:31 | LONX |
115 | 4875.0000 | 08:11:37 | LONX |
105 | 4874.0000 | 08:11:37 | LONX |
70 | 4875.0000 | 08:11:37 | LONX |
66 | 4874.0000 | 08:11:38 | LONX |
71 | 4874.0000 | 08:12:35 | LONX |
88 | 4874.0000 | 08:12:35 | LONX |
79 | 4873.0000 | 08:12:35 | LONX |
84 | 4873.0000 | 08:12:43 | LONX |
80 | 4872.0000 | 08:13:16 | LONX |
96 | 4870.0000 | 08:13:35 | LONX |
66 | 4869.0000 | 08:13:35 | LONX |
99 | 4873.0000 | 08:13:59 | LONX |
67 | 4873.0000 | 08:13:59 | LONX |
61 | 4872.0000 | 08:14:00 | LONX |
87 | 4871.0000 | 08:14:00 | LONX |
13 | 4871.0000 | 08:14:11 | LONX |
107 | 4871.0000 | 08:14:11 | LONX |
62 | 4871.0000 | 08:14:11 | LONX |
19 | 4871.0000 | 08:14:25 | LONX |
75 | 4870.0000 | 08:15:07 | LONX |
66 | 4869.0000 | 08:15:07 | LONX |
75 | 4869.0000 | 08:15:08 | LONX |
79 | 4867.0000 | 08:15:33 | LONX |
37 | 4869.0000 | 08:15:33 | LONX |
37 | 4869.0000 | 08:15:33 | LONX |
21 | 4869.0000 | 08:15:33 | LONX |
42 | 4869.0000 | 08:15:33 | LONX |
58 | 4864.0000 | 08:16:17 | LONX |
80 | 4867.0000 | 08:17:44 | LONX |
6 | 4867.0000 | 08:17:44 | LONX |
11 | 4873.0000 | 08:19:48 | LONX |
130 | 4876.0000 | 08:21:27 | LONX |
115 | 4875.0000 | 08:21:36 | LONX |
77 | 4877.0000 | 08:24:49 | LONX |
13 | 4877.0000 | 08:24:49 | LONX |
70 | 4877.0000 | 08:24:49 | LONX |
120 | 4880.0000 | 08:25:14 | LONX |
33 | 4881.0000 | 08:25:14 | LONX |
75 | 4881.0000 | 08:25:14 | LONX |
62 | 4881.0000 | 08:25:15 | LONX |
140 | 4880.0000 | 08:25:21 | LONX |
100 | 4880.0000 | 08:25:21 | LONX |
1 | 4880.0000 | 08:25:21 | LONX |
104 | 4880.0000 | 08:25:21 | LONX |
135 | 4879.0000 | 08:25:21 | LONX |
110 | 4878.0000 | 08:25:37 | LONX |
105 | 4877.0000 | 08:25:39 | LONX |
66 | 4877.0000 | 08:25:39 | LONX |
30 | 4877.0000 | 08:25:39 | LONX |
64 | 4876.0000 | 08:25:42 | LONX |
84 | 4874.0000 | 08:26:26 | LONX |
64 | 4874.0000 | 08:26:26 | LONX |
3 | 4873.0000 | 08:26:42 | LONX |
16 | 4873.0000 | 08:27:12 | LONX |
43 | 4873.0000 | 08:27:12 | LONX |
100 | 4872.0000 | 08:27:12 | LONX |
69 | 4872.0000 | 08:27:12 | LONX |
67 | 4876.0000 | 08:30:10 | LONX |
88 | 4877.0000 | 08:30:10 | LONX |
82 | 4876.0000 | 08:30:10 | LONX |
7 | 4876.0000 | 08:30:11 | LONX |
34 | 4875.0000 | 08:30:13 | LONX |
53 | 4875.0000 | 08:30:14 | LONX |
13 | 4875.0000 | 08:30:14 | LONX |
107 | 4875.0000 | 08:30:14 | LONX |
37 | 4874.0000 | 08:30:14 | LONX |
78 | 4874.0000 | 08:30:14 | LONX |
72 | 4874.0000 | 08:30:15 | LONX |
75 | 4874.0000 | 08:30:16 | LONX |
24 | 4874.0000 | 08:30:47 | LONX |
57 | 4874.0000 | 08:30:48 | LONX |
5 | 4874.0000 | 08:31:39 | LONX |
85 | 4873.0000 | 08:31:39 | LONX |
74 | 4873.0000 | 08:31:40 | LONX |
86 | 4874.0000 | 08:33:12 | LONX |
98 | 4874.0000 | 08:33:12 | LONX |
28 | 4873.0000 | 08:33:39 | LONX |
63 | 4873.0000 | 08:33:39 | LONX |
86 | 4872.0000 | 08:34:18 | LONX |
77 | 4872.0000 | 08:34:18 | LONX |
140 | 4874.0000 | 08:36:10 | LONX |
10 | 4875.0000 | 08:36:10 | LONX |
70 | 4875.0000 | 08:36:10 | LONX |
11 | 4875.0000 | 08:36:10 | LONX |
18 | 4873.0000 | 08:36:12 | LONX |
52 | 4873.0000 | 08:37:08 | LONX |
24 | 4873.0000 | 08:37:08 | LONX |
130 | 4873.0000 | 08:37:37 | LONX |
80 | 4873.0000 | 08:37:37 | LONX |
110 | 4872.0000 | 08:37:37 | LONX |
35 | 4870.0000 | 08:37:46 | LONX |
38 | 4870.0000 | 08:39:29 | LONX |
66 | 4872.0000 | 08:41:42 | LONX |
64 | 4871.0000 | 08:41:55 | LONX |
56 | 4871.0000 | 08:41:55 | LONX |
77 | 4870.0000 | 08:42:54 | LONX |
74 | 4870.0000 | 08:42:54 | LONX |
35 | 4869.0000 | 08:43:00 | LONX |
64 | 4868.0000 | 08:43:16 | LONX |
1 | 4866.0000 | 08:44:19 | LONX |
79 | 4868.0000 | 08:46:04 | LONX |
77 | 4869.0000 | 08:46:04 | LONX |
11 | 4869.0000 | 08:46:04 | LONX |
75 | 4869.0000 | 08:46:04 | LONX |
135 | 4868.0000 | 08:46:13 | LONX |
105 | 4867.0000 | 08:46:27 | LONX |
50 | 4866.0000 | 08:46:33 | LONX |
8 | 4866.0000 | 08:47:41 | LONX |
100 | 4869.0000 | 08:50:29 | LONX |
5 | 4869.0000 | 08:50:29 | LONX |
110 | 4869.0000 | 08:51:56 | LONX |
75 | 4869.0000 | 08:51:57 | LONX |
110 | 4868.0000 | 08:52:03 | LONX |
38 | 4867.0000 | 08:52:10 | LONX |
53 | 4867.0000 | 08:52:10 | LONX |
110 | 4867.0000 | 08:54:00 | LONX |
81 | 4866.0000 | 08:54:12 | LONX |
19 | 4866.0000 | 08:54:26 | LONX |
71 | 4866.0000 | 08:54:26 | LONX |
71 | 4866.0000 | 08:54:26 | LONX |
11 | 4866.0000 | 08:54:26 | LONX |
8 | 4866.0000 | 08:54:29 | LONX |
72 | 4865.0000 | 08:54:32 | LONX |
81 | 4864.0000 | 08:56:15 | LONX |
76 | 4863.0000 | 08:56:15 | LONX |
110 | 4864.0000 | 08:56:15 | LONX |
76 | 4863.0000 | 08:56:15 | LONX |
83 | 4862.0000 | 08:57:22 | LONX |
72 | 4862.0000 | 08:57:22 | LONX |
47 | 4863.0000 | 08:57:22 | LONX |
29 | 4863.0000 | 08:57:22 | LONX |
110 | 4862.0000 | 08:57:30 | LONX |
74 | 4861.0000 | 08:58:13 | LONX |
73 | 4861.0000 | 08:58:13 | LONX |
16 | 4861.0000 | 08:58:13 | LONX |
90 | 4861.0000 | 08:58:13 | LONX |
11 | 4860.0000 | 08:59:44 | LONX |
120 | 4863.0000 | 09:01:58 | LONX |
89 | 4862.0000 | 09:02:27 | LONX |
11 | 4862.0000 | 09:03:40 | LONX |
114 | 4862.0000 | 09:03:40 | LONX |
12 | 4862.0000 | 09:04:01 | LONX |
123 | 4862.0000 | 09:04:01 | LONX |
91 | 4861.0000 | 09:04:11 | LONX |
90 | 4861.0000 | 09:04:11 | LONX |
11 | 4860.0000 | 09:06:55 | LONX |
67 | 4860.0000 | 09:06:55 | LONX |
47 | 4859.0000 | 09:07:01 | LONX |
79 | 4858.0000 | 09:07:10 | LONX |
85 | 4858.0000 | 09:07:10 | LONX |
26 | 4857.0000 | 09:08:24 | LONX |
56 | 4857.0000 | 09:08:24 | LONX |
83 | 4857.0000 | 09:08:24 | LONX |
15 | 4859.0000 | 09:08:54 | LONX |
75 | 4859.0000 | 09:11:46 | LONX |
75 | 4859.0000 | 09:11:46 | LONX |
3 | 4859.0000 | 09:11:46 | LONX |
9 | 4859.0000 | 09:12:16 | LONX |
156 | 4859.0000 | 09:12:58 | LONX |
155 | 4858.0000 | 09:12:58 | LONX |
30 | 4859.0000 | 09:12:58 | LONX |
75 | 4859.0000 | 09:12:58 | LONX |
98 | 4859.0000 | 09:12:58 | LONX |
84 | 4857.0000 | 09:13:43 | LONX |
29 | 4856.0000 | 09:13:43 | LONX |
85 | 4857.0000 | 09:13:45 | LONX |
38 | 4856.0000 | 09:16:36 | LONX |
62 | 4856.0000 | 09:16:36 | LONX |
22 | 4857.0000 | 09:18:01 | LONX |
52 | 4857.0000 | 09:18:01 | LONX |
12 | 4856.0000 | 09:18:57 | LONX |
98 | 4856.0000 | 09:18:57 | LONX |
105 | 4856.0000 | 09:19:18 | LONX |
14 | 4855.0000 | 09:19:24 | LONX |
96 | 4855.0000 | 09:19:36 | LONX |
12 | 4856.0000 | 09:21:37 | LONX |
13 | 4856.0000 | 09:22:05 | LONX |
69 | 4856.0000 | 09:22:22 | LONX |
23 | 4855.0000 | 09:22:53 | LONX |
122 | 4855.0000 | 09:22:53 | LONX |
25 | 4854.0000 | 09:23:01 | LONX |
96 | 4860.0000 | 09:24:53 | LONX |
135 | 4859.0000 | 09:24:55 | LONX |
105 | 4859.0000 | 09:24:55 | LONX |
92 | 4862.0000 | 09:27:07 | LONX |
20 | 4861.0000 | 09:27:07 | LONX |
105 | 4861.0000 | 09:27:07 | LONX |
90 | 4862.0000 | 09:27:07 | LONX |
75 | 4862.0000 | 09:28:12 | LONX |
90 | 4861.0000 | 09:28:12 | LONX |
87 | 4860.0000 | 09:28:12 | LONX |
16 | 4860.0000 | 09:28:54 | LONX |
17 | 4860.0000 | 09:29:02 | LONX |
100 | 4858.0000 | 09:29:18 | LONX |
66 | 4859.0000 | 09:29:18 | LONX |
43 | 4860.0000 | 09:29:18 | LONX |
48 | 4860.0000 | 09:29:18 | LONX |
75 | 4860.0000 | 09:29:18 | LONX |
89 | 4857.0000 | 09:29:23 | LONX |
83 | 4856.0000 | 09:29:23 | LONX |
81 | 4855.0000 | 09:30:20 | LONX |
45 | 4858.0000 | 09:31:35 | LONX |
135 | 4858.0000 | 09:31:35 | LONX |
101 | 4858.0000 | 09:31:36 | LONX |
9 | 4858.0000 | 09:31:36 | LONX |
69 | 4859.0000 | 09:31:51 | LONX |
11 | 4859.0000 | 09:31:51 | LONX |
160 | 4862.0000 | 09:32:59 | LONX |
57 | 4864.0000 | 09:33:57 | LONX |
96 | 4864.0000 | 09:33:57 | LONX |
49 | 4864.0000 | 09:33:57 | LONX |
65 | 4864.0000 | 09:33:57 | LONX |
70 | 4864.0000 | 09:33:57 | LONX |
90 | 4864.0000 | 09:33:57 | LONX |
3 | 4864.0000 | 09:33:59 | LONX |
90 | 4864.0000 | 09:33:59 | LONX |
90 | 4864.0000 | 09:33:59 | LONX |
125 | 4863.0000 | 09:34:00 | LONX |
59 | 4862.0000 | 09:34:00 | LONX |
1 | 4865.0000 | 09:35:23 | LONX |
57 | 4865.0000 | 09:35:23 | LONX |
147 | 4865.0000 | 09:36:57 | LONX |
13 | 4865.0000 | 09:36:57 | LONX |
62 | 4864.0000 | 09:36:57 | LONX |
31 | 4864.0000 | 09:36:57 | LONX |
65 | 4864.0000 | 09:37:03 | LONX |
31 | 4866.0000 | 09:38:04 | LONX |
175 | 4867.0000 | 09:39:16 | LONX |
190 | 4867.0000 | 09:39:33 | LONX |
75 | 4867.0000 | 09:39:33 | LONX |
14 | 4868.0000 | 09:39:55 | LONX |
236 | 4868.0000 | 09:39:55 | LONX |
53 | 4868.0000 | 09:39:55 | LONX |
22 | 4868.0000 | 09:39:55 | LONX |
90 | 4868.0000 | 09:39:59 | LONX |
75 | 4868.0000 | 09:39:59 | LONX |
25 | 4867.0000 | 09:40:52 | LONX |
155 | 4867.0000 | 09:40:52 | LONX |
1 | 4873.0000 | 09:45:54 | LONX |
100 | 4873.0000 | 09:46:00 | LONX |
20 | 4873.0000 | 09:46:23 | LONX |
50 | 4873.0000 | 09:46:23 | LONX |
90 | 4873.0000 | 09:46:23 | LONX |
130 | 4873.0000 | 09:46:23 | LONX |
25 | 4873.0000 | 09:46:23 | LONX |
110 | 4872.0000 | 09:46:34 | LONX |
100 | 4871.0000 | 09:46:34 | LONX |
30 | 4871.0000 | 09:46:34 | LONX |
190 | 4870.0000 | 09:47:54 | LONX |
45 | 4871.0000 | 09:47:54 | LONX |
75 | 4870.0000 | 09:47:54 | LONX |
90 | 4870.0000 | 09:47:54 | LONX |
78 | 4869.0000 | 09:49:43 | LONX |
87 | 4869.0000 | 09:49:43 | LONX |
36 | 4868.0000 | 09:49:43 | LONX |
95 | 4869.0000 | 09:49:43 | LONX |
8 | 4868.0000 | 09:50:10 | LONX |
68 | 4872.0000 | 09:52:20 | LONX |
131 | 4872.0000 | 09:52:20 | LONX |
73 | 4873.0000 | 09:53:00 | LONX |
71 | 4873.0000 | 09:53:28 | LONX |
75 | 4873.0000 | 09:53:28 | LONX |
120 | 4872.0000 | 09:57:14 | LONX |
80 | 4872.0000 | 09:57:14 | LONX |
90 | 4873.0000 | 09:59:51 | LONX |
110 | 4873.0000 | 09:59:51 | LONX |
20 | 4875.0000 | 10:00:20 | LONX |
140 | 4875.0000 | 10:00:20 | LONX |
10 | 4875.0000 | 10:00:20 | LONX |
175 | 4874.0000 | 10:00:20 | LONX |
150 | 4875.0000 | 10:00:20 | LONX |
135 | 4875.0000 | 10:00:20 | LONX |
75 | 4875.0000 | 10:00:20 | LONX |
80 | 4874.0000 | 10:00:22 | LONX |
60 | 4874.0000 | 10:00:22 | LONX |
65 | 4874.0000 | 10:00:22 | LONX |
100 | 4873.0000 | 10:00:24 | LONX |
75 | 4873.0000 | 10:03:19 | LONX |
90 | 4873.0000 | 10:03:19 | LONX |
100 | 4872.0000 | 10:06:00 | LONX |
16 | 4872.0000 | 10:06:00 | LONX |
31 | 4871.0000 | 10:06:55 | LONX |
40 | 4870.0000 | 10:12:37 | LONX |
50 | 4870.0000 | 10:12:37 | LONX |
34 | 4870.0000 | 10:12:37 | LONX |
80 | 4870.0000 | 10:12:37 | LONX |
53 | 4870.0000 | 10:12:37 | LONX |
175 | 4870.0000 | 10:14:15 | LONX |
81 | 4869.0000 | 10:15:08 | LONX |
25 | 4868.0000 | 10:15:30 | LONX |
115 | 4868.0000 | 10:15:30 | LONX |
77 | 4868.0000 | 10:15:30 | LONX |
140 | 4868.0000 | 10:15:30 | LONX |
54 | 4871.0000 | 10:19:18 | LONX |
86 | 4871.0000 | 10:19:19 | LONX |
98 | 4870.0000 | 10:19:26 | LONX |
70 | 4870.0000 | 10:19:26 | LONX |
65 | 4870.0000 | 10:19:26 | LONX |
140 | 4869.0000 | 10:20:01 | LONX |
75 | 4868.0000 | 10:20:01 | LONX |
56 | 4870.0000 | 10:20:01 | LONX |
48 | 4870.0000 | 10:20:01 | LONX |
67 | 4870.0000 | 10:20:01 | LONX |
22 | 4869.0000 | 10:20:01 | LONX |
9 | 4869.0000 | 10:20:01 | LONX |
99 | 4869.0000 | 10:20:01 | LONX |
100 | 4867.0000 | 10:20:20 | LONX |
26 | 4867.0000 | 10:23:45 | LONX |
46 | 4867.0000 | 10:23:45 | LONX |
16 | 4867.0000 | 10:23:45 | LONX |
80 | 4867.0000 | 10:23:45 | LONX |
46 | 4865.0000 | 10:25:24 | LONX |
26 | 4865.0000 | 10:25:24 | LONX |
73 | 4865.0000 | 10:25:24 | LONX |
12 | 4862.0000 | 10:26:50 | LONX |
39 | 4859.0000 | 10:28:42 | LONX |
70 | 4859.0000 | 10:29:22 | LONX |
101 | 4859.0000 | 10:29:22 | LONX |
11 | 4857.0000 | 10:30:03 | LONX |
45 | 4857.0000 | 10:30:05 | LONX |
21 | 4857.0000 | 10:30:05 | LONX |
110 | 4859.0000 | 10:32:48 | LONX |
112 | 4859.0000 | 10:32:56 | LONX |
33 | 4859.0000 | 10:32:56 | LONX |
92 | 4859.0000 | 10:35:42 | LONX |
5 | 4859.0000 | 10:35:42 | LONX |
120 | 4858.0000 | 10:35:42 | LONX |
35 | 4859.0000 | 10:35:42 | LONX |
110 | 4859.0000 | 10:35:42 | LONX |
30 | 4859.0000 | 10:35:42 | LONX |
23 | 4859.0000 | 10:35:42 | LONX |
52 | 4859.0000 | 10:35:42 | LONX |
60 | 4859.0000 | 10:35:42 | LONX |
52 | 4859.0000 | 10:35:42 | LONX |
42 | 4859.0000 | 10:35:42 | LONX |
94 | 4858.0000 | 10:37:10 | LONX |
145 | 4857.0000 | 10:37:18 | LONX |
4 | 4858.0000 | 10:37:18 | LONX |
90 | 4857.0000 | 10:37:18 | LONX |
75 | 4856.0000 | 10:38:23 | LONX |
70 | 4854.0000 | 10:39:06 | LONX |
70 | 4854.0000 | 10:39:12 | LONX |
100 | 4857.0000 | 10:49:54 | LONX |
25 | 4857.0000 | 10:49:54 | LONX |
185 | 4858.0000 | 10:52:05 | LONX |
90 | 4858.0000 | 10:52:05 | LONX |
40 | 4858.0000 | 10:52:05 | LONX |
25 | 4858.0000 | 10:52:21 | LONX |
13 | 4857.0000 | 10:52:56 | LONX |
40 | 4857.0000 | 10:52:56 | LONX |
127 | 4857.0000 | 10:52:56 | LONX |
24 | 4857.0000 | 10:52:56 | LONX |
96 | 4857.0000 | 10:52:56 | LONX |
115 | 4857.0000 | 10:53:54 | LONX |
160 | 4856.0000 | 10:53:54 | LONX |
75 | 4856.0000 | 10:53:54 | LONX |
45 | 4856.0000 | 10:53:54 | LONX |
119 | 4856.0000 | 10:53:56 | LONX |
26 | 4856.0000 | 10:53:56 | LONX |
90 | 4856.0000 | 10:53:56 | LONX |
105 | 4856.0000 | 10:53:56 | LONX |
66 | 4856.0000 | 10:54:00 | LONX |
65 | 4856.0000 | 10:54:00 | LONX |
82 | 4855.0000 | 10:54:18 | LONX |
75 | 4855.0000 | 10:54:18 | LONX |
6 | 4855.0000 | 10:54:18 | BTSC |
32 | 4855.0000 | 10:54:18 | BTSC |
36 | 4855.0000 | 10:54:18 | BTSC |
175 | 4854.0000 | 10:54:20 | LONX |
22 | 4853.0000 | 10:54:35 | CHIX |
160 | 4853.0000 | 10:55:13 | LONX |
12 | 4853.0000 | 10:55:13 | CHIX |
2 | 4853.0000 | 10:58:38 | CHIX |
9 | 4853.0000 | 10:58:38 | CHIX |
67 | 4859.0000 | 11:04:01 | LONX |
30 | 4860.0000 | 11:04:01 | LONX |
75 | 4860.0000 | 11:04:01 | LONX |
200 | 4860.0000 | 11:04:01 | LONX |
78 | 4859.0000 | 11:04:08 | LONX |
150 | 4858.0000 | 11:04:31 | LONX |
25 | 4858.0000 | 11:04:31 | LONX |
75 | 4858.0000 | 11:04:31 | LONX |
104 | 4858.0000 | 11:04:31 | BTSC |
103 | 4858.0000 | 11:04:31 | CHIX |
125 | 4857.0000 | 11:04:34 | LONX |
90 | 4857.0000 | 11:04:34 | LONX |
86 | 4857.0000 | 11:04:34 | LONX |
100 | 4858.0000 | 11:05:04 | LONX |
40 | 4858.0000 | 11:05:32 | LONX |
140 | 4857.0000 | 11:05:32 | LONX |
17 | 4856.0000 | 11:06:42 | LONX |
65 | 4856.0000 | 11:06:52 | LONX |
51 | 4856.0000 | 11:06:52 | LONX |
126 | 4856.0000 | 11:06:52 | BTSC |
1 | 4856.0000 | 11:06:52 | BTSC |
91 | 4856.0000 | 11:06:52 | CHIX |
34 | 4855.0000 | 11:06:54 | LONX |
26 | 4855.0000 | 11:07:25 | LONX |
23 | 4855.0000 | 11:07:25 | LONX |
105 | 4855.0000 | 11:08:39 | LONX |
105 | 4858.0000 | 11:10:28 | LONX |
63 | 4858.0000 | 11:10:28 | LONX |
47 | 4858.0000 | 11:10:28 | LONX |
87 | 4857.0000 | 11:10:58 | LONX |
104 | 4857.0000 | 11:10:58 | LONX |
75 | 4857.0000 | 11:10:58 | LONX |
84 | 4856.0000 | 11:11:08 | LONX |
11 | 4856.0000 | 11:12:45 | LONX |
23 | 4856.0000 | 11:12:48 | LONX |
53 | 4856.0000 | 11:12:48 | LONX |
33 | 4855.0000 | 11:12:57 | LONX |
92 | 4855.0000 | 11:14:51 | CHIX |
77 | 4854.0000 | 11:16:34 | LONX |
110 | 4854.0000 | 11:16:34 | BTSC |
33 | 4854.0000 | 11:16:41 | LONX |
110 | 4855.0000 | 11:17:10 | LONX |
34 | 4854.0000 | 11:17:18 | LONX |
11 | 4854.0000 | 11:17:19 | LONX |
3 | 4854.0000 | 11:19:13 | LONX |
155 | 4854.0000 | 11:19:13 | LONX |
100 | 4854.0000 | 11:19:13 | LONX |
22 | 4853.0000 | 11:19:37 | CHIX |
22 | 4854.0000 | 11:19:50 | LONX |
100 | 4854.0000 | 11:19:50 | LONX |
66 | 4855.0000 | 11:21:57 | LONX |
33 | 4855.0000 | 11:22:06 | LONX |
16 | 4855.0000 | 11:22:06 | LONX |
90 | 4855.0000 | 11:22:06 | LONX |
99 | 4854.0000 | 11:22:23 | LONX |
91 | 4853.0000 | 11:22:25 | LONX |
39 | 4853.0000 | 11:22:25 | CHIX |
100 | 4852.0000 | 11:22:40 | LONX |
33 | 4852.0000 | 11:23:03 | BTSC |
63 | 4852.0000 | 11:23:47 | BTSC |
160 | 4853.0000 | 11:23:54 | LONX |
75 | 4853.0000 | 11:23:54 | LONX |
37 | 4851.0000 | 11:24:05 | LONX |
45 | 4851.0000 | 11:25:57 | CHIX |
48 | 4851.0000 | 11:25:57 | CHIX |
73 | 4851.0000 | 11:25:59 | LONX |
121 | 4850.0000 | 11:26:21 | LONX |
121 | 4850.0000 | 11:26:21 | BTSC |
45 | 4849.0000 | 11:26:21 | CHIX |
37 | 4850.0000 | 11:26:28 | LONX |
38 | 4850.0000 | 11:27:19 | LONX |
26 | 4850.0000 | 11:27:58 | LONX |
180 | 4851.0000 | 11:28:46 | LONX |
29 | 4850.0000 | 11:29:05 | LONX |
28 | 4850.0000 | 11:29:05 | LONX |
33 | 4850.0000 | 11:29:06 | LONX |
39 | 4850.0000 | 11:29:06 | LONX |
61 | 4851.0000 | 11:29:07 | LONX |
75 | 4853.0000 | 11:29:22 | LONX |
47 | 4853.0000 | 11:29:45 | LONX |
75 | 4853.0000 | 11:29:45 | LONX |
47 | 4853.0000 | 11:29:45 | LONX |
75 | 4853.0000 | 11:29:45 | LONX |
44 | 4853.0000 | 11:29:58 | LONX |
75 | 4853.0000 | 11:29:58 | LONX |
44 | 4853.0000 | 11:29:59 | LONX |
87 | 4853.0000 | 11:29:59 | LONX |
42 | 4853.0000 | 11:30:07 | LONX |
75 | 4853.0000 | 11:30:07 | LONX |
41 | 4853.0000 | 11:30:08 | LONX |
75 | 4853.0000 | 11:30:08 | LONX |
130 | 4853.0000 | 11:30:09 | LONX |
75 | 4853.0000 | 11:30:09 | LONX |
40 | 4853.0000 | 11:30:17 | LONX |
100 | 4853.0000 | 11:30:17 | LONX |
50 | 4853.0000 | 11:30:20 | LONX |
155 | 4852.0000 | 11:30:20 | LONX |
36 | 4851.0000 | 11:30:28 | LONX |
123 | 4851.0000 | 11:30:28 | LONX |
90 | 4853.0000 | 11:35:20 | LONX |
13 | 4853.0000 | 11:35:53 | LONX |
2 | 4853.0000 | 11:35:53 | LONX |
12 | 4853.0000 | 11:36:28 | LONX |
100 | 4853.0000 | 11:36:45 | LONX |
63 | 4853.0000 | 11:37:55 | LONX |
31 | 4853.0000 | 11:38:00 | LONX |
39 | 4853.0000 | 11:38:00 | LONX |
75 | 4853.0000 | 11:38:00 | LONX |
110 | 4855.0000 | 11:43:00 | LONX |
35 | 4855.0000 | 11:43:00 | LONX |
75 | 4855.0000 | 11:43:00 | LONX |
180 | 4854.0000 | 11:43:44 | LONX |
35 | 4854.0000 | 11:43:44 | LONX |
90 | 4854.0000 | 11:43:44 | LONX |
51 | 4857.0000 | 11:50:31 | LONX |
33 | 4858.0000 | 11:50:39 | LONX |
54 | 4858.0000 | 11:50:39 | LONX |
94 | 4857.0000 | 11:51:02 | LONX |
100 | 4856.0000 | 11:51:02 | LONX |
35 | 4856.0000 | 11:51:02 | LONX |
37 | 4857.0000 | 11:51:02 | LONX |
15 | 4857.0000 | 11:51:02 | LONX |
33 | 4857.0000 | 11:51:02 | LONX |
75 | 4857.0000 | 11:51:02 | LONX |
18 | 4857.0000 | 11:51:02 | LONX |
177 | 4857.0000 | 11:51:02 | LONX |
32 | 4857.0000 | 11:51:02 | LONX |
33 | 4857.0000 | 11:51:02 | LONX |
110 | 4857.0000 | 11:51:02 | LONX |
13 | 4857.0000 | 11:51:02 | LONX |
9 | 4857.0000 | 11:51:58 | LONX |
139 | 4857.0000 | 11:52:04 | LONX |
16 | 4857.0000 | 11:52:58 | LONX |
65 | 4857.0000 | 11:52:58 | LONX |
75 | 4857.0000 | 11:52:58 | LONX |
170 | 4857.0000 | 11:52:58 | LONX |
145 | 4856.0000 | 11:52:58 | LONX |
58 | 4855.0000 | 11:52:59 | LONX |
117 | 4855.0000 | 11:53:12 | LONX |
75 | 4855.0000 | 11:53:12 | LONX |
12 | 4855.0000 | 11:53:12 | CHIX |
25 | 4855.0000 | 11:54:30 | LONX |
160 | 4854.0000 | 11:54:30 | LONX |
38 | 4854.0000 | 11:54:30 | LONX |
84 | 4854.0000 | 11:54:30 | BTSC |
82 | 4854.0000 | 11:54:41 | LONX |
76 | 4853.0000 | 11:54:41 | CHIX |
75 | 4853.0000 | 11:55:35 | LONX |
27 | 4853.0000 | 11:55:35 | LONX |
27 | 4853.0000 | 11:55:35 | CHIX |
33 | 4853.0000 | 11:55:55 | LONX |
4 | 4853.0000 | 11:55:55 | LONX |
150 | 4852.0000 | 11:55:56 | LONX |
60 | 4852.0000 | 11:55:56 | BTSC |
69 | 4852.0000 | 11:55:56 | BTSC |
54 | 4851.0000 | 11:57:51 | LONX |
29 | 4851.0000 | 11:58:04 | LONX |
38 | 4851.0000 | 11:58:04 | LONX |
74 | 4851.0000 | 11:58:04 | CHIX |
117 | 4851.0000 | 11:58:06 | LONX |
22 | 4851.0000 | 11:58:39 | LONX |
73 | 4851.0000 | 11:58:39 | LONX |
130 | 4851.0000 | 11:58:39 | LONX |
91 | 4851.0000 | 11:58:54 | LONX |
81 | 4853.0000 | 11:59:39 | LONX |
98 | 4852.0000 | 12:02:29 | LONX |
6 | 4851.0000 | 12:03:41 | CHIX |
6 | 4851.0000 | 12:04:27 | CHIX |
6 | 4851.0000 | 12:05:16 | BTSC |
6 | 4851.0000 | 12:05:32 | BTSC |
4 | 4851.0000 | 12:05:47 | CHIX |
4 | 4851.0000 | 12:07:08 | BTSC |
101 | 4853.0000 | 12:07:57 | LONX |
100 | 4851.0000 | 12:10:00 | LONX |
107 | 4851.0000 | 12:10:00 | BTSC |
107 | 4851.0000 | 12:10:00 | CHIX |
165 | 4851.0000 | 12:10:12 | LONX |
104 | 4850.0000 | 12:11:44 | LONX |
100 | 4853.0000 | 12:15:25 | LONX |
48 | 4852.0000 | 12:17:03 | LONX |
87 | 4852.0000 | 12:17:03 | LONX |
25 | 4852.0000 | 12:17:03 | LONX |
90 | 4852.0000 | 12:17:03 | LONX |
150 | 4852.0000 | 12:29:23 | LONX |
113 | 4851.0000 | 12:29:23 | LONX |
25 | 4852.0000 | 12:29:23 | LONX |
80 | 4851.0000 | 12:29:23 | LONX |
75 | 4851.0000 | 12:29:23 | LONX |
8 | 4851.0000 | 12:29:23 | CHIX |
117 | 4851.0000 | 12:29:23 | CHIX |
329 | 4852.0000 | 12:29:38 | LONX |
201 | 4852.0000 | 12:29:38 | LONX |
105 | 4851.0000 | 12:29:45 | LONX |
115 | 4850.0000 | 12:29:46 | LONX |
133 | 4849.0000 | 12:29:46 | LONX |
30 | 4850.0000 | 12:29:46 | BTSC |
87 | 4848.0000 | 12:29:46 | BTSC |
106 | 4849.0000 | 12:29:46 | CHIX |
24 | 4853.0000 | 12:30:01 | LONX |
195 | 4852.0000 | 12:30:01 | LONX |
100 | 4854.0000 | 12:30:20 | LONX |
40 | 4854.0000 | 12:30:20 | LONX |
130 | 4854.0000 | 12:30:25 | LONX |
100 | 4854.0000 | 12:30:35 | LONX |
65 | 4854.0000 | 12:31:24 | LONX |
75 | 4854.0000 | 12:31:24 | LONX |
105 | 4854.0000 | 12:31:24 | LONX |
79 | 4854.0000 | 12:31:25 | LONX |
59 | 4854.0000 | 12:31:25 | LONX |
165 | 4853.0000 | 12:31:30 | LONX |
90 | 4853.0000 | 12:31:30 | LONX |
39 | 4854.0000 | 12:35:44 | LONX |
75 | 4854.0000 | 12:35:44 | LONX |
175 | 4852.0000 | 12:36:11 | LONX |
110 | 4852.0000 | 12:36:11 | LONX |
29 | 4853.0000 | 12:36:11 | LONX |
54 | 4853.0000 | 12:36:11 | LONX |
75 | 4853.0000 | 12:36:11 | LONX |
68 | 4852.0000 | 12:36:11 | LONX |
95 | 4852.0000 | 12:36:11 | BTSC |
24 | 4852.0000 | 12:36:11 | BTSC |
94 | 4851.0000 | 12:42:56 | LONX |
1 | 4851.0000 | 12:42:56 | LONX |
96 | 4851.0000 | 12:43:32 | CHIX |
115 | 4851.0000 | 12:44:27 | LONX |
110 | 4851.0000 | 12:44:27 | LONX |
120 | 4852.0000 | 12:47:39 | LONX |
110 | 4852.0000 | 12:47:39 | LONX |
90 | 4852.0000 | 12:47:39 | LONX |
75 | 4851.0000 | 12:48:00 | LONX |
55 | 4851.0000 | 12:48:00 | LONX |
92 | 4850.0000 | 12:48:05 | LONX |
76 | 4849.0000 | 12:48:05 | LONX |
8 | 4850.0000 | 12:48:05 | LONX |
97 | 4850.0000 | 12:48:05 | LONX |
75 | 4849.0000 | 12:48:05 | LONX |
19 | 4850.0000 | 12:48:05 | LONX |
119 | 4849.0000 | 12:48:05 | LONX |
99 | 4850.0000 | 12:48:05 | BTSC |
2 | 4850.0000 | 12:48:05 | BTSC |
100 | 4850.0000 | 12:48:05 | CHIX |
81 | 4849.0000 | 12:48:08 | LONX |
83 | 4850.0000 | 12:48:08 | LONX |
56 | 4851.0000 | 12:49:59 | LONX |
119 | 4851.0000 | 12:50:11 | LONX |
10 | 4851.0000 | 12:50:11 | LONX |
120 | 4851.0000 | 12:50:11 | LONX |
250 | 4850.0000 | 12:53:17 | LONX |
90 | 4850.0000 | 12:53:17 | LONX |
624 | 4850.0000 | 12:53:17 | LONX |
120 | 4850.0000 | 12:53:17 | LONX |
67 | 4852.0000 | 12:54:00 | LONX |
19 | 4852.0000 | 12:54:00 | LONX |
170 | 4852.0000 | 12:54:00 | LONX |
100 | 4852.0000 | 12:55:00 | LONX |
86 | 4852.0000 | 12:55:00 | LONX |
72 | 4853.0000 | 12:55:00 | LONX |
40 | 4853.0000 | 12:55:00 | LONX |
59 | 4852.0000 | 12:55:41 | LONX |
11 | 4853.0000 | 12:55:41 | LONX |
75 | 4853.0000 | 12:55:41 | LONX |
79 | 4853.0000 | 12:55:41 | LONX |
135 | 4853.0000 | 12:56:54 | LONX |
160 | 4853.0000 | 12:56:54 | LONX |
90 | 4853.0000 | 12:56:54 | LONX |
130 | 4852.0000 | 12:59:04 | LONX |
100 | 4852.0000 | 13:02:15 | LONX |
35 | 4852.0000 | 13:03:20 | LONX |
33 | 4851.0000 | 13:03:24 | LONX |
143 | 4851.0000 | 13:03:24 | LONX |
14 | 4851.0000 | 13:03:24 | LONX |
120 | 4851.0000 | 13:03:24 | LONX |
90 | 4851.0000 | 13:03:24 | LONX |
93 | 4851.0000 | 13:03:24 | CHIX |
12 | 4851.0000 | 13:09:44 | LONX |
148 | 4851.0000 | 13:09:44 | LONX |
170 | 4852.0000 | 13:09:44 | LONX |
145 | 4851.0000 | 13:11:07 | LONX |
93 | 4852.0000 | 13:13:10 | LONX |
35 | 4852.0000 | 13:21:13 | LONX |
17 | 4852.0000 | 13:21:13 | LONX |
160 | 4852.0000 | 13:21:13 | LONX |
23 | 4852.0000 | 13:21:13 | LONX |
98 | 4852.0000 | 13:21:14 | LONX |
9 | 4852.0000 | 13:22:18 | LONX |
100 | 4852.0000 | 13:22:34 | LONX |
18 | 4852.0000 | 13:22:41 | LONX |
17 | 4852.0000 | 13:23:00 | LONX |
90 | 4852.0000 | 13:23:00 | LONX |
25 | 4852.0000 | 13:23:34 | LONX |
26 | 4851.0000 | 13:23:34 | LONX |
34 | 4851.0000 | 13:23:34 | LONX |
161 | 4851.0000 | 13:23:34 | LONX |
82 | 4851.0000 | 13:23:34 | LONX |
75 | 4850.0000 | 13:25:28 | LONX |
124 | 4850.0000 | 13:25:28 | LONX |
34 | 4850.0000 | 13:25:28 | LONX |
87 | 4850.0000 | 13:25:28 | BTSC |
88 | 4850.0000 | 13:25:28 | CHIX |
60 | 4850.0000 | 13:25:29 | LONX |
41 | 4850.0000 | 13:25:31 | LONX |
114 | 4850.0000 | 13:25:31 | LONX |
140 | 4850.0000 | 13:25:31 | LONX |
75 | 4851.0000 | 13:26:00 | LONX |
201 | 4851.0000 | 13:26:00 | LONX |
9 | 4852.0000 | 13:26:43 | LONX |
25 | 4852.0000 | 13:26:43 | LONX |
84 | 4852.0000 | 13:26:43 | LONX |
105 | 4850.0000 | 13:29:36 | LONX |
79 | 4850.0000 | 13:29:36 | LONX |
4 | 4850.0000 | 13:30:19 | LONX |
105 | 4850.0000 | 13:30:31 | LONX |
55 | 4850.0000 | 13:30:31 | LONX |
75 | 4850.0000 | 13:30:31 | LONX |
75 | 4850.0000 | 13:30:31 | LONX |
135 | 4850.0000 | 13:30:31 | LONX |
56 | 4850.0000 | 13:30:32 | LONX |
129 | 4850.0000 | 13:30:32 | LONX |
81 | 4850.0000 | 13:30:32 | LONX |
64 | 4850.0000 | 13:30:32 | LONX |
114 | 4849.0000 | 13:30:59 | LONX |
6 | 4849.0000 | 13:30:59 | LONX |
156 | 4850.0000 | 13:31:00 | LONX |
4 | 4850.0000 | 13:31:00 | LONX |
70 | 4850.0000 | 13:31:00 | LONX |
90 | 4850.0000 | 13:31:00 | LONX |
9 | 4849.0000 | 13:31:01 | LONX |
136 | 4849.0000 | 13:31:01 | LONX |
40 | 4848.0000 | 13:31:22 | LONX |
75 | 4848.0000 | 13:31:22 | LONX |
75 | 4848.0000 | 13:31:22 | LONX |
108 | 4848.0000 | 13:31:22 | BTSC |
48 | 4848.0000 | 13:31:22 | CHIX |
49 | 4848.0000 | 13:31:22 | CHIX |
180 | 4849.0000 | 13:32:18 | LONX |
135 | 4849.0000 | 13:32:18 | LONX |
110 | 4848.0000 | 13:33:06 | LONX |
75 | 4848.0000 | 13:33:06 | LONX |
99 | 4849.0000 | 13:34:38 | LONX |
5 | 4849.0000 | 13:35:01 | LONX |
124 | 4849.0000 | 13:35:01 | LONX |
186 | 4847.0000 | 13:37:22 | LONX |
119 | 4847.0000 | 13:37:22 | CHIX |
46 | 4846.0000 | 13:38:46 | BTSC |
88 | 4846.0000 | 13:38:52 | LONX |
53 | 4846.0000 | 13:38:52 | BTSC |
111 | 4845.0000 | 13:39:30 | CHIX |
97 | 4845.0000 | 13:39:46 | LONX |
14 | 4845.0000 | 13:40:24 | CHIX |
81 | 4846.0000 | 13:41:37 | LONX |
16 | 4846.0000 | 13:41:37 | LONX |
134 | 4846.0000 | 13:41:40 | LONX |
23 | 4845.0000 | 13:42:11 | LONX |
100 | 4844.0000 | 13:44:18 | LONX |
96 | 4844.0000 | 13:44:18 | BTSC |
21 | 4844.0000 | 13:44:18 | CHIX |
75 | 4844.0000 | 13:44:18 | CHIX |
3 | 4843.0000 | 13:44:40 | LONX |
151 | 4843.0000 | 13:44:40 | LONX |
6 | 4843.0000 | 13:44:58 | LONX |
120 | 4842.0000 | 13:45:04 | LONX |
150 | 4842.0000 | 13:45:04 | LONX |
27 | 4842.0000 | 13:45:04 | LONX |
99 | 4842.0000 | 13:45:04 | BTSC |
94 | 4842.0000 | 13:45:04 | CHIX |
148 | 4841.0000 | 13:45:20 | LONX |
7 | 4841.0000 | 13:45:27 | LONX |
73 | 4840.0000 | 13:45:28 | CHIX |
75 | 4840.0000 | 13:45:40 | LONX |
59 | 4840.0000 | 13:46:12 | LONX |
79 | 4840.0000 | 13:46:12 | BTSC |
75 | 4840.0000 | 13:46:31 | LONX |
114 | 4839.0000 | 13:46:31 | LONX |
16 | 4840.0000 | 13:46:31 | LONX |
89 | 4839.0000 | 13:46:31 | LONX |
8 | 4839.0000 | 13:46:31 | LONX |
116 | 4839.0000 | 13:46:31 | CHIX |
79 | 4838.0000 | 13:46:32 | LONX |
97 | 4838.0000 | 13:46:32 | BTSC |
145 | 4838.0000 | 13:46:33 | LONX |
119 | 4838.0000 | 13:46:34 | LONX |
62 | 4837.0000 | 13:46:51 | CHIX |
84 | 4837.0000 | 13:46:52 | LONX |
102 | 4837.0000 | 13:47:40 | LONX |
17 | 4836.0000 | 13:47:40 | LONX |
63 | 4836.0000 | 13:47:40 | LONX |
72 | 4837.0000 | 13:47:40 | LONX |
13 | 4837.0000 | 13:47:40 | LONX |
115 | 4836.0000 | 13:47:40 | BTSC |
50 | 4837.0000 | 13:47:40 | CHIX |
169 | 4838.0000 | 13:49:11 | LONX |
1 | 4838.0000 | 13:49:11 | LONX |
86 | 4837.0000 | 13:50:08 | LONX |
110 | 4836.0000 | 13:50:18 | LONX |
13 | 4836.0000 | 13:50:18 | LONX |
99 | 4836.0000 | 13:50:18 | CHIX |
20 | 4835.0000 | 13:50:39 | LONX |
125 | 4835.0000 | 13:50:39 | LONX |
107 | 4835.0000 | 13:50:39 | BTSC |
125 | 4835.0000 | 13:51:25 | LONX |
75 | 4835.0000 | 13:51:25 | LONX |
6 | 4835.0000 | 13:51:25 | BTSC |
22 | 4836.0000 | 13:52:00 | LONX |
100 | 4836.0000 | 13:52:04 | LONX |
13 | 4836.0000 | 13:52:10 | LONX |
75 | 4840.0000 | 13:54:40 | LONX |
40 | 4840.0000 | 13:55:33 | LONX |
69 | 4840.0000 | 13:55:33 | LONX |
110 | 4840.0000 | 13:55:33 | LONX |
16 | 4840.0000 | 13:55:33 | LONX |
70 | 4840.0000 | 13:55:33 | LONX |
90 | 4840.0000 | 13:55:33 | LONX |
75 | 4840.0000 | 13:55:33 | LONX |
104 | 4839.0000 | 13:55:49 | LONX |
75 | 4840.0000 | 13:55:49 | LONX |
71 | 4839.0000 | 13:55:49 | LONX |
160 | 4838.0000 | 13:56:23 | LONX |
75 | 4838.0000 | 13:56:23 | LONX |
90 | 4838.0000 | 13:56:23 | LONX |
73 | 4838.0000 | 13:56:23 | BTSC |
43 | 4838.0000 | 13:56:23 | BTSC |
45 | 4838.0000 | 13:56:23 | CHIX |
100 | 4837.0000 | 13:56:25 | LONX |
30 | 4837.0000 | 13:56:45 | LONX |
74 | 4837.0000 | 13:57:14 | LONX |
75 | 4837.0000 | 13:57:14 | LONX |
29 | 4836.0000 | 13:57:16 | LONX |
111 | 4836.0000 | 13:57:16 | LONX |
76 | 4836.0000 | 13:57:16 | BTSC |
75 | 4836.0000 | 13:57:16 | CHIX |
29 | 4836.0000 | 13:57:58 | LONX |
65 | 4836.0000 | 13:57:58 | LONX |
86 | 4835.0000 | 13:58:55 | LONX |
145 | 4837.0000 | 14:02:27 | LONX |
75 | 4837.0000 | 14:02:35 | LONX |
100 | 4839.0000 | 14:02:59 | LONX |
30 | 4839.0000 | 14:03:39 | LONX |
45 | 4839.0000 | 14:03:39 | LONX |
98 | 4839.0000 | 14:03:39 | LONX |
86 | 4838.0000 | 14:03:48 | LONX |
24 | 4838.0000 | 14:03:48 | LONX |
85 | 4839.0000 | 14:03:48 | LONX |
75 | 4839.0000 | 14:03:48 | LONX |
100 | 4839.0000 | 14:03:48 | LONX |
62 | 4839.0000 | 14:03:48 | LONX |
485 | 4839.0000 | 14:03:48 | LONX |
100 | 4838.0000 | 14:03:50 | LONX |
70 | 4838.0000 | 14:04:42 | LONX |
40 | 4838.0000 | 14:04:42 | LONX |
75 | 4838.0000 | 14:04:42 | LONX |
86 | 4838.0000 | 14:05:31 | LONX |
91 | 4838.0000 | 14:05:49 | LONX |
150 | 4837.0000 | 14:05:50 | LONX |
100 | 4837.0000 | 14:05:50 | CHIX |
18 | 4837.0000 | 14:05:50 | CHIX |
48 | 4836.0000 | 14:06:14 | LONX |
75 | 4836.0000 | 14:06:14 | LONX |
66 | 4836.0000 | 14:06:34 | LONX |
4 | 4836.0000 | 14:06:34 | LONX |
100 | 4836.0000 | 14:06:34 | LONX |
75 | 4836.0000 | 14:06:34 | LONX |
155 | 4838.0000 | 14:08:05 | LONX |
35 | 4838.0000 | 14:08:05 | LONX |
22 | 4837.0000 | 14:08:07 | LONX |
138 | 4837.0000 | 14:08:07 | LONX |
22 | 4837.0000 | 14:09:49 | LONX |
86 | 4837.0000 | 14:09:49 | LONX |
100 | 4838.0000 | 14:10:15 | LONX |
20 | 4838.0000 | 14:10:15 | LONX |
20 | 4838.0000 | 14:10:15 | LONX |
150 | 4838.0000 | 14:10:50 | LONX |
120 | 4838.0000 | 14:10:50 | LONX |
2 | 4837.0000 | 14:10:52 | LONX |
100 | 4837.0000 | 14:11:09 | LONX |
145 | 4836.0000 | 14:11:25 | LONX |
72 | 4836.0000 | 14:11:25 | LONX |
58 | 4836.0000 | 14:11:25 | LONX |
41 | 4836.0000 | 14:11:25 | CHIX |
17 | 4836.0000 | 14:11:25 | CHIX |
50 | 4836.0000 | 14:11:26 | BTSC |
19 | 4836.0000 | 14:11:26 | CHIX |
40 | 4835.0000 | 14:11:36 | LONX |
54 | 4835.0000 | 14:11:36 | LONX |
36 | 4835.0000 | 14:11:36 | LONX |
139 | 4834.0000 | 14:11:36 | LONX |
75 | 4834.0000 | 14:11:36 | LONX |
54 | 4834.0000 | 14:11:36 | LONX |
109 | 4834.0000 | 14:11:36 | BTSC |
16 | 4834.0000 | 14:11:36 | CHIX |
91 | 4834.0000 | 14:11:36 | CHIX |
5 | 4834.0000 | 14:11:45 | LONX |
75 | 4834.0000 | 14:11:45 | LONX |
3 | 4834.0000 | 14:12:48 | LONX |
75 | 4837.0000 | 14:14:38 | LONX |
19 | 4837.0000 | 14:15:11 | LONX |
121 | 4837.0000 | 14:15:11 | LONX |
75 | 4837.0000 | 14:15:11 | LONX |
125 | 4837.0000 | 14:15:49 | LONX |
105 | 4839.0000 | 14:16:29 | LONX |
70 | 4839.0000 | 14:16:29 | LONX |
75 | 4839.0000 | 14:16:29 | LONX |
219 | 4839.0000 | 14:16:51 | LONX |
201 | 4839.0000 | 14:16:51 | LONX |
62 | 4839.0000 | 14:16:51 | LONX |
180 | 4838.0000 | 14:17:56 | LONX |
93 | 4837.0000 | 14:18:04 | LONX |
100 | 4838.0000 | 14:23:29 | LONX |
100 | 4840.0000 | 14:24:10 | LONX |
2 | 4845.0000 | 14:26:07 | LONX |
165 | 4845.0000 | 14:26:09 | LONX |
113 | 4845.0000 | 14:26:09 | LONX |
42 | 4845.0000 | 14:26:26 | LONX |
70 | 4845.0000 | 14:26:26 | LONX |
90 | 4845.0000 | 14:26:26 | LONX |
13 | 4846.0000 | 14:27:30 | LONX |
12 | 4848.0000 | 14:28:03 | LONX |
112 | 4848.0000 | 14:29:20 | LONX |
98 | 4848.0000 | 14:29:20 | LONX |
100 | 4848.0000 | 14:29:20 | LONX |
50 | 4848.0000 | 14:29:20 | LONX |
100 | 4848.0000 | 14:29:30 | LONX |
70 | 4848.0000 | 14:30:36 | LONX |
165 | 4847.0000 | 14:30:36 | LONX |
64 | 4848.0000 | 14:30:36 | LONX |
10 | 4848.0000 | 14:30:36 | LONX |
75 | 4848.0000 | 14:30:36 | LONX |
61 | 4847.0000 | 14:30:39 | LONX |
68 | 4847.0000 | 14:30:42 | LONX |
75 | 4847.0000 | 14:30:42 | LONX |
26 | 4847.0000 | 14:30:52 | LONX |
65 | 4847.0000 | 14:30:52 | LONX |
90 | 4847.0000 | 14:30:52 | LONX |
175 | 4846.0000 | 14:31:02 | LONX |
49 | 4847.0000 | 14:31:02 | LONX |
11 | 4846.0000 | 14:31:02 | CHIX |
95 | 4846.0000 | 14:31:15 | CHIX |
4 | 4848.0000 | 14:32:00 | LONX |
201 | 4848.0000 | 14:32:00 | LONX |
211 | 4848.0000 | 14:32:00 | LONX |
138 | 4848.0000 | 14:32:00 | LONX |
105 | 4848.0000 | 14:32:00 | LONX |
180 | 4847.0000 | 14:32:00 | LONX |
61 | 4846.0000 | 14:32:02 | LONX |
69 | 4846.0000 | 14:32:02 | LONX |
105 | 4846.0000 | 14:32:02 | LONX |
98 | 4846.0000 | 14:32:02 | BTSC |
175 | 4845.0000 | 14:32:15 | LONX |
75 | 4845.0000 | 14:32:15 | LONX |
30 | 4845.0000 | 14:32:15 | LONX |
110 | 4844.0000 | 14:32:20 | LONX |
11 | 4845.0000 | 14:32:20 | LONX |
75 | 4845.0000 | 14:32:20 | LONX |
75 | 4844.0000 | 14:32:20 | BTSC |
106 | 4844.0000 | 14:32:20 | CHIX |
61 | 4844.0000 | 14:34:32 | BTSC |
4 | 4844.0000 | 14:36:03 | LONX |
57 | 4844.0000 | 14:36:03 | LONX |
201 | 4844.0000 | 14:36:03 | LONX |
77 | 4845.0000 | 14:36:26 | LONX |
11 | 4845.0000 | 14:36:26 | LONX |
75 | 4845.0000 | 14:36:26 | LONX |
125 | 4843.0000 | 14:36:33 | LONX |
30 | 4842.0000 | 14:36:38 | LONX |
102 | 4842.0000 | 14:36:38 | CHIX |
100 | 4843.0000 | 14:39:04 | LONX |
155 | 4844.0000 | 14:40:44 | LONX |
100 | 4844.0000 | 14:41:14 | LONX |
80 | 4844.0000 | 14:41:14 | LONX |
80 | 4844.0000 | 14:41:14 | LONX |
53 | 4844.0000 | 14:41:20 | LONX |
47 | 4844.0000 | 14:41:20 | LONX |
10 | 4843.0000 | 14:41:36 | LONX |
75 | 4843.0000 | 14:42:11 | LONX |
90 | 4843.0000 | 14:42:11 | LONX |
174 | 4843.0000 | 14:43:04 | LONX |
155 | 4842.0000 | 14:43:07 | LONX |
98 | 4842.0000 | 14:43:07 | CHIX |
4 | 4842.0000 | 14:43:07 | CHIX |
68 | 4842.0000 | 14:43:39 | LONX |
127 | 4842.0000 | 14:43:39 | LONX |
130 | 4842.0000 | 14:43:39 | LONX |
140 | 4841.0000 | 14:44:11 | LONX |
80 | 4841.0000 | 14:44:11 | LONX |
102 | 4841.0000 | 14:44:11 | BTSC |
185 | 4842.0000 | 14:45:14 | LONX |
150 | 4842.0000 | 14:46:56 | LONX |
200 | 4842.0000 | 14:47:12 | LONX |
75 | 4842.0000 | 14:47:12 | LONX |
90 | 4842.0000 | 14:47:12 | LONX |
62 | 4841.0000 | 14:47:24 | LONX |
11 | 4842.0000 | 14:47:47 | LONX |
159 | 4842.0000 | 14:47:49 | LONX |
120 | 4842.0000 | 14:47:53 | LONX |
70 | 4842.0000 | 14:47:53 | LONX |
72 | 4842.0000 | 14:47:53 | LONX |
90 | 4842.0000 | 14:48:54 | LONX |
320 | 4842.0000 | 14:48:54 | LONX |
78 | 4841.0000 | 14:48:55 | LONX |
75 | 4841.0000 | 14:48:55 | LONX |
60 | 4841.0000 | 14:48:55 | LONX |
97 | 4840.0000 | 14:48:57 | CHIX |
250 | 4840.0000 | 14:49:33 | LONX |
110 | 4840.0000 | 14:49:33 | LONX |
84 | 4840.0000 | 14:49:33 | BTSC |
18 | 4840.0000 | 14:49:33 | CHIX |
19 | 4841.0000 | 14:50:17 | LONX |
175 | 4840.0000 | 14:50:25 | LONX |
25 | 4841.0000 | 14:50:25 | LONX |
75 | 4841.0000 | 14:50:25 | LONX |
65 | 4841.0000 | 14:50:25 | LONX |
35 | 4840.0000 | 14:50:25 | LONX |
80 | 4841.0000 | 14:50:25 | LONX |
100 | 4841.0000 | 14:50:25 | LONX |
82 | 4841.0000 | 14:50:25 | LONX |
75 | 4841.0000 | 14:50:25 | LONX |
135 | 4840.0000 | 14:50:25 | LONX |
10 | 4839.0000 | 14:50:27 | LONX |
195 | 4838.0000 | 14:50:50 | LONX |
8 | 4838.0000 | 14:50:50 | CHIX |
77 | 4838.0000 | 14:50:53 | CHIX |
10 | 4838.0000 | 14:51:49 | CHIX |
127 | 4839.0000 | 14:53:04 | LONX |
108 | 4839.0000 | 14:53:04 | LONX |
165 | 4838.0000 | 14:53:19 | LONX |
48 | 4838.0000 | 14:53:19 | BTSC |
24 | 4838.0000 | 14:53:32 | BTSC |
167 | 4837.0000 | 14:54:36 | LONX |
13 | 4837.0000 | 14:54:36 | LONX |
8 | 4839.0000 | 14:56:00 | LONX |
75 | 4839.0000 | 14:56:13 | LONX |
190 | 4838.0000 | 14:57:19 | LONX |
110 | 4838.0000 | 14:57:19 | LONX |
72 | 4838.0000 | 14:57:36 | LONX |
100 | 4838.0000 | 14:59:00 | LONX |
75 | 4838.0000 | 14:59:00 | LONX |
125 | 4838.0000 | 14:59:00 | LONX |
204 | 4838.0000 | 14:59:04 | LONX |
201 | 4838.0000 | 14:59:04 | LONX |
5 | 4838.0000 | 15:01:36 | LONX |
175 | 4839.0000 | 15:02:02 | LONX |
68 | 4839.0000 | 15:02:04 | LONX |
34 | 4839.0000 | 15:02:31 | LONX |
98 | 4839.0000 | 15:02:31 | LONX |
28 | 4842.0000 | 15:05:03 | LONX |
45 | 4843.0000 | 15:05:15 | LONX |
35 | 4843.0000 | 15:06:03 | LONX |
45 | 4843.0000 | 15:06:53 | LONX |
90 | 4843.0000 | 15:07:00 | LONX |
57 | 4843.0000 | 15:07:10 | LONX |
89 | 4845.0000 | 15:07:39 | LONX |
493 | 4845.0000 | 15:07:39 | LONX |
67 | 4845.0000 | 15:07:39 | LONX |
67 | 4845.0000 | 15:07:39 | LONX |
86 | 4845.0000 | 15:07:39 | LONX |
155 | 4844.0000 | 15:07:39 | LONX |
155 | 4845.0000 | 15:07:39 | LONX |
142 | 4845.0000 | 15:07:40 | LONX |
110 | 4844.0000 | 15:07:40 | LONX |
50 | 4845.0000 | 15:07:40 | LONX |
170 | 4845.0000 | 15:07:40 | LONX |
145 | 4844.0000 | 15:07:40 | LONX |
10 | 4845.0000 | 15:07:40 | LONX |
80 | 4845.0000 | 15:07:40 | LONX |
75 | 4845.0000 | 15:07:40 | LONX |
175 | 4844.0000 | 15:07:40 | LONX |
55 | 4845.0000 | 15:07:40 | LONX |
75 | 4845.0000 | 15:07:40 | LONX |
35 | 4845.0000 | 15:07:40 | LONX |
70 | 4845.0000 | 15:07:40 | LONX |
90 | 4845.0000 | 15:07:40 | LONX |
150 | 4844.0000 | 15:07:42 | LONX |
143 | 4843.0000 | 15:07:42 | LONX |
38 | 4843.0000 | 15:07:42 | LONX |
92 | 4843.0000 | 15:07:42 | LONX |
25 | 4843.0000 | 15:07:42 | LONX |
140 | 4843.0000 | 15:07:42 | LONX |
63 | 4842.0000 | 15:08:00 | LONX |
107 | 4842.0000 | 15:08:00 | LONX |
56 | 4842.0000 | 15:08:00 | LONX |
90 | 4842.0000 | 15:08:00 | LONX |
68 | 4842.0000 | 15:08:00 | BTSC |
11 | 4842.0000 | 15:08:00 | CHIX |
100 | 4842.0000 | 15:08:00 | CHIX |
73 | 4841.0000 | 15:08:10 | LONX |
32 | 4841.0000 | 15:08:10 | LONX |
90 | 4841.0000 | 15:08:10 | LONX |
95 | 4840.0000 | 15:09:29 | CHIX |
61 | 4840.0000 | 15:09:31 | BTSC |
59 | 4840.0000 | 15:10:15 | BTSC |
32 | 4841.0000 | 15:10:43 | LONX |
225 | 4842 | 15:12:29 | LONX |
34 | 4842.0000 | 15:12:29 | LONX |
201 | 4842.0000 | 15:12:29 | LONX |
51 | 4842.0000 | 15:12:29 | LONX |
113 | 4845.0000 | 15:13:12 | LONX |
62 | 4845.0000 | 15:13:12 | LONX |
90 | 4845.0000 | 15:13:12 | LONX |
78 | 4845.0000 | 15:14:28 | LONX |
86 | 4846.0000 | 15:16:50 | LONX |
22 | 4846.0000 | 15:16:50 | LONX |
75 | 4846.0000 | 15:16:50 | LONX |
115 | 4846.0000 | 15:16:50 | LONX |
280 | 4846.0000 | 15:17:00 | LONX |
140 | 4850.0000 | 15:19:10 | LONX |
160 | 4850.0000 | 15:19:13 | LONX |
75 | 4850.0000 | 15:19:15 | LONX |
77 | 4850.0000 | 15:20:36 | LONX |
75 | 4850.0000 | 15:20:36 | LONX |
165 | 4850.0000 | 15:21:14 | LONX |
201 | 4850.0000 | 15:21:14 | LONX |
75 | 4850.0000 | 15:21:14 | LONX |
75 | 4850.0000 | 15:21:14 | LONX |
90 | 4850.0000 | 15:22:44 | LONX |
75 | 4850.0000 | 15:22:44 | LONX |
90 | 4850.0000 | 15:25:27 | LONX |
58 | 4850.0000 | 15:25:33 | LONX |
145 | 4849.0000 | 15:26:39 | LONX |
91 | 4850.0000 | 15:26:39 | LONX |
40 | 4850.0000 | 15:26:39 | LONX |
20 | 4849.0000 | 15:26:39 | LONX |
275 | 4850.0000 | 15:26:59 | LONX |
245 | 4851.0000 | 15:29:19 | LONX |
201 | 4851.0000 | 15:29:19 | LONX |
20 | 4851.0000 | 15:29:19 | LONX |
200 | 4850.0000 | 15:29:22 | LONX |
160 | 4849.0000 | 15:29:26 | LONX |
90 | 4849.0000 | 15:29:26 | LONX |
100 | 4849.0000 | 15:29:26 | LONX |
43 | 4849.0000 | 15:30:52 | LONX |
75 | 4849.0000 | 15:30:52 | LONX |
130 | 4848.0000 | 15:30:52 | LONX |
84 | 4848.0000 | 15:30:52 | BTSC |
100 | 4848.0000 | 15:30:52 | CHIX |
81 | 4847.0000 | 15:31:18 | LONX |
122 | 4848.0000 | 15:31:18 | LONX |
76 | 4848.0000 | 15:31:18 | LONX |
91 | 4848.0000 | 15:31:18 | LONX |
44 | 4847.0000 | 15:31:18 | LONX |
56 | 4847.0000 | 15:31:18 | LONX |
15 | 4847.0000 | 15:31:50 | LONX |
78 | 4847.0000 | 15:31:50 | LONX |
4 | 4847.0000 | 15:31:50 | LONX |
97 | 4847.0000 | 15:33:17 | LONX |
48 | 4847.0000 | 15:33:17 | LONX |
90 | 4847.0000 | 15:33:17 | LONX |
80 | 4846.0000 | 15:33:48 | LONX |
180 | 4846.0000 | 15:33:48 | LONX |
114 | 4846.0000 | 15:33:48 | LONX |
90 | 4846.0000 | 15:33:48 | LONX |
121 | 4846.0000 | 15:33:48 | BTSC |
119 | 4846.0000 | 15:33:48 | CHIX |
115 | 4845.0000 | 15:34:41 | LONX |
93 | 4845.0000 | 15:34:41 | LONX |
61 | 4844.0000 | 15:35:02 | BTSC |
109 | 4844.0000 | 15:35:14 | LONX |
75 | 4844.0000 | 15:35:14 | LONX |
109 | 4844.0000 | 15:35:14 | LONX |
87 | 4844.0000 | 15:35:14 | LONX |
81 | 4844.0000 | 15:35:14 | LONX |
39 | 4844.0000 | 15:35:14 | BTSC |
107 | 4844.0000 | 15:35:14 | CHIX |
25 | 4842.0000 | 15:35:45 | BTSC |
65 | 4842.0000 | 15:36:12 | CHIX |
81 | 4842.0000 | 15:36:30 | LONX |
80 | 4842.0000 | 15:36:30 | LONX |
90 | 4842.0000 | 15:36:30 | LONX |
80 | 4842.0000 | 15:36:30 | LONX |
69 | 4842.0000 | 15:36:30 | BTSC |
27 | 4842.0000 | 15:36:30 | CHIX |
125 | 4842.0000 | 15:37:03 | LONX |
5 | 4842.0000 | 15:37:03 | LONX |
88 | 4841.0000 | 15:37:12 | LONX |
140 | 4841.0000 | 15:37:12 | LONX |
4 | 4840.0000 | 15:37:39 | CHIX |
125 | 4841.0000 | 15:40:24 | LONX |
10 | 4841.0000 | 15:40:24 | LONX |
89 | 4840.0000 | 15:43:12 | LONX |
125 | 4841.0000 | 15:43:12 | LONX |
24 | 4841.0000 | 15:43:12 | LONX |
5 | 4841.0000 | 15:43:12 | LONX |
145 | 4840.0000 | 15:43:12 | LONX |
109 | 4841.0000 | 15:43:12 | LONX |
25 | 4841.0000 | 15:43:12 | LONX |
26 | 4841.0000 | 15:43:12 | LONX |
63 | 4840.0000 | 15:43:12 | BTSC |
93 | 4840.0000 | 15:43:12 | CHIX |
41 | 4840.0000 | 15:43:14 | LONX |
69 | 4840.0000 | 15:43:30 | LONX |
90 | 4840.0000 | 15:43:30 | LONX |
90 | 4840.0000 | 15:43:30 | LONX |
170 | 4840.0000 | 15:43:30 | LONX |
110 | 4839.0000 | 15:43:33 | LONX |
75 | 4839.0000 | 15:43:33 | LONX |
90 | 4839.0000 | 15:43:33 | LONX |
65 | 4839.0000 | 15:43:33 | LONX |
19 | 4838.0000 | 15:43:40 | LONX |
59 | 4838.0000 | 15:43:40 | LONX |
90 | 4838.0000 | 15:43:40 | LONX |
25 | 4838.0000 | 15:43:40 | LONX |
85 | 4838 | 15:43:40 | BTSC |
47 | 4838.0000 | 15:43:40 | CHIX |
71 | 4838.0000 | 15:43:44 | LONX |
10 | 4838.0000 | 15:43:44 | LONX |
26 | 4838.0000 | 15:43:44 | LONX |
94 | 4838.0000 | 15:43:49 | LONX |
83 | 4837.0000 | 15:44:28 | LONX |
94 | 4837.0000 | 15:44:28 | LONX |
85 | 4837.0000 | 15:44:28 | LONX |
87 | 4837.0000 | 15:44:43 | LONX |
75 | 4837.0000 | 15:44:43 | LONX |
66 | 4836.0000 | 15:44:48 | CHIX |
21 | 4836.0000 | 15:44:49 | CHIX |
75 | 4836.0000 | 15:44:50 | LONX |
100 | 4836.0000 | 15:44:50 | LONX |
98 | 4836.0000 | 15:44:50 | LONX |
109 | 4836.0000 | 15:44:50 | BTSC |
100 | 4835.0000 | 15:45:04 | LONX |
75 | 4835.0000 | 15:45:04 | LONX |
19 | 4835.0000 | 15:45:04 | LONX |
48 | 4835.0000 | 15:46:02 | LONX |
42 | 4835.0000 | 15:47:11 | LONX |
96 | 4835.0000 | 15:47:27 | LONX |
150 | 4834.0000 | 15:47:29 | LONX |
92 | 4834.0000 | 15:47:29 | BTSC |
100 | 4834.0000 | 15:47:29 | CHIX |
105 | 4833.0000 | 15:47:40 | LONX |
90 | 4834.0000 | 15:49:40 | LONX |
45 | 4834.0000 | 15:49:40 | LONX |
3 | 4834.0000 | 15:49:40 | LONX |
304 | 4834.0000 | 15:49:40 | LONX |
150 | 4833.0000 | 15:49:40 | LONX |
195 | 4833.0000 | 15:49:40 | LONX |
108 | 4833.0000 | 15:49:40 | LONX |
17 | 4833.0000 | 15:49:40 | LONX |
1 | 4832.0000 | 15:49:40 | LONX |
95 | 4833.0000 | 15:49:40 | LONX |
25 | 4833.0000 | 15:49:40 | LONX |
85 | 4832.0000 | 15:49:41 | CHIX |
110 | 4834.0000 | 15:49:52 | LONX |
54 | 4834.0000 | 15:49:52 | LONX |
148 | 4834.0000 | 15:49:52 | LONX |
174 | 4833.0000 | 15:50:10 | LONX |
26 | 4833.0000 | 15:50:11 | LONX |
230 | 4834.0000 | 15:50:21 | LONX |
145 | 4834.0000 | 15:50:24 | LONX |
140 | 4833.0000 | 15:50:28 | LONX |
38 | 4833.0000 | 15:50:28 | LONX |
107 | 4833.0000 | 15:50:48 | LONX |
150 | 4833.0000 | 15:50:48 | LONX |
75 | 4833.0000 | 15:50:48 | LONX |
79 | 4832.0000 | 15:51:05 | LONX |
55 | 4832.0000 | 15:51:05 | LONX |
52 | 4832.0000 | 15:51:05 | BTSC |
36 | 4832.0000 | 15:51:05 | BTSC |
44 | 4832.0000 | 15:51:05 | CHIX |
135 | 4831.0000 | 15:51:13 | LONX |
145 | 4831.0000 | 15:51:52 | LONX |
36 | 4831.0000 | 15:51:52 | LONX |
181 | 4831.0000 | 15:51:52 | LONX |
94 | 4831.0000 | 15:51:52 | LONX |
135 | 4830.0000 | 15:51:52 | LONX |
181 | 4831.0000 | 15:51:52 | LONX |
54 | 4831.0000 | 15:51:52 | LONX |
51 | 4831.0000 | 15:52:08 | LONX |
201 | 4831.0000 | 15:52:08 | LONX |
196 | 4831.0000 | 15:52:08 | LONX |
203 | 4831.0000 | 15:52:08 | LONX |
201 | 4831.0000 | 15:52:08 | LONX |
25 | 4831.0000 | 15:52:08 | LONX |
263 | 4831.0000 | 15:52:08 | LONX |
135 | 4830.0000 | 15:52:14 | LONX |
75 | 4830.0000 | 15:52:14 | LONX |
50 | 4830.0000 | 15:52:14 | LONX |
85 | 4830.0000 | 15:52:14 | LONX |
201 | 4830.0000 | 15:52:14 | LONX |
47 | 4830.0000 | 15:52:14 | LONX |
128 | 4830.0000 | 15:52:14 | LONX |
93 | 4830.0000 | 15:52:14 | BTSC |
117 | 4830.0000 | 15:52:14 | CHIX |
47 | 4830.0000 | 15:52:16 | LONX |
75 | 4830.0000 | 15:52:16 | LONX |
115 | 4830.0000 | 15:52:16 | LONX |
133 | 4830.0000 | 15:53:12 | LONX |
233 | 4830.0000 | 15:53:12 | LONX |
148 | 4830.0000 | 15:53:15 | LONX |
77 | 4830.0000 | 15:54:21 | LONX |
75 | 4830.0000 | 15:54:21 | LONX |
100 | 4830.0000 | 15:54:21 | LONX |
40 | 4830.0000 | 15:54:21 | LONX |
21 | 4830.0000 | 15:54:25 | LONX |
84 | 4830.0000 | 15:55:03 | LONX |
58 | 4830.0000 | 15:55:03 | LONX |
167 | 4830.0000 | 15:55:03 | LONX |
110 | 4830.0000 | 15:55:06 | LONX |
100 | 4830.0000 | 15:55:06 | LONX |
30 | 4830.0000 | 15:55:06 | LONX |
80 | 4830.0000 | 15:55:06 | LONX |
6 | 4833.0000 | 15:59:24 | LONX |
11 | 4833.0000 | 15:59:24 | LONX |
35 | 4838.0000 | 15:59:43 | LONX |
205 | 4838.0000 | 15:59:43 | LONX |
90 | 4838.0000 | 15:59:43 | LONX |
75 | 4839.0000 | 15:59:44 | LONX |
115 | 4838.0000 | 15:59:47 | LONX |
71 | 4839.0000 | 15:59:47 | LONX |
90 | 4839.0000 | 15:59:47 | LONX |
54 | 4839.0000 | 15:59:47 | LONX |
74 | 4839.0000 | 15:59:47 | LONX |
70 | 4839.0000 | 15:59:47 | LONX |
95 | 4839.0000 | 15:59:47 | LONX |
17 | 4839.0000 | 15:59:47 | LONX |
140 | 4839.0000 | 15:59:47 | LONX |
185 | 4838.0000 | 16:00:23 | LONX |
108 | 4839.0000 | 16:00:23 | LONX |
37 | 4839.0000 | 16:00:23 | LONX |
37 | 4839.0000 | 16:00:23 | LONX |
35 | 4839.0000 | 16:00:23 | LONX |
180 | 4839.0000 | 16:00:23 | LONX |
90 | 4839.0000 | 16:00:23 | LONX |
210 | 4838.0000 | 16:00:23 | LONX |
75 | 4838.0000 | 16:00:23 | LONX |
65 | 4838.0000 | 16:00:24 | LONX |
80 | 4838.0000 | 16:00:24 | LONX |
75 | 4838.0000 | 16:00:24 | LONX |
200 | 4838.0000 | 16:00:55 | LONX |
90 | 4838.0000 | 16:00:55 | LONX |
65 | 4838.0000 | 16:01:37 | LONX |
120 | 4838.0000 | 16:01:37 | LONX |
90 | 4838.0000 | 16:01:37 | LONX |
5 | 4838.0000 | 16:01:37 | LONX |
216 | 4838.0000 | 16:01:37 | LONX |
3 | 4838.0000 | 16:01:37 | LONX |
192 | 4838.0000 | 16:01:38 | LONX |
8 | 4837.0000 | 16:01:42 | LONX |
152 | 4837.0000 | 16:01:42 | LONX |
130 | 4837.0000 | 16:01:42 | LONX |
90 | 4837.0000 | 16:01:42 | LONX |
30 | 4837.0000 | 16:01:42 | LONX |
45 | 4837.0000 | 16:01:42 | LONX |
49 | 4837.0000 | 16:01:42 | LONX |
70 | 4837.0000 | 16:01:42 | LONX |
16 | 4837.0000 | 16:01:42 | LONX |
50 | 4837.0000 | 16:01:44 | LONX |
47 | 4837.0000 | 16:01:44 | LONX |
205 | 4836.0000 | 16:01:50 | LONX |
100 | 4836.0000 | 16:01:50 | LONX |
45 | 4836.0000 | 16:01:50 | LONX |
45 | 4836.0000 | 16:01:50 | LONX |
100 | 4836.0000 | 16:01:50 | BTSC |
29 | 4836.0000 | 16:01:50 | CHIX |
115 | 4836.0000 | 16:01:50 | CHIX |
49 | 4836.0000 | 16:01:51 | LONX |
115 | 4835.0000 | 16:01:51 | LONX |
102 | 4835.0000 | 16:02:45 | LONX |
3 | 4835.0000 | 16:02:45 | LONX |
89 | 4835.0000 | 16:02:45 | LONX |
111 | 4835.0000 | 16:02:45 | LONX |
75 | 4835.0000 | 16:02:48 | LONX |
30 | 4835.0000 | 16:02:48 | LONX |
201 | 4835.0000 | 16:02:48 | LONX |
175 | 4835.0000 | 16:02:48 | LONX |
159 | 4839.0000 | 16:03:57 | LONX |
80 | 4839.0000 | 16:03:57 | LONX |
159 | 4839.0000 | 16:03:58 | LONX |
150 | 4838.0000 | 16:04:23 | LONX |
90 | 4838.0000 | 16:04:23 | LONX |
210 | 4840.0000 | 16:05:00 | LONX |
182 | 4840.0000 | 16:05:04 | LONX |
8 | 4840.0000 | 16:05:09 | LONX |
215 | 4841.0000 | 16:06:11 | LONX |
90 | 4841.0000 | 16:06:11 | LONX |
60 | 4841.0000 | 16:06:11 | LONX |
75 | 4841.0000 | 16:06:11 | LONX |
191 | 4841.0000 | 16:06:11 | LONX |
255 | 4840.0000 | 16:06:17 | LONX |
90 | 4840.0000 | 16:06:17 | LONX |
143 | 4840.0000 | 16:06:17 | LONX |
110 | 4839.0000 | 16:06:18 | LONX |
79 | 4839.0000 | 16:06:18 | BTSC |
99 | 4839.0000 | 16:06:18 | CHIX |
120 | 4839.0000 | 16:07:38 | LONX |
14 | 4839.0000 | 16:07:38 | BTSC |
159 | 4839.0000 | 16:08:01 | LONX |
175 | 4838.0000 | 16:08:01 | LONX |
115 | 4838.0000 | 16:08:01 | CHIX |
5 | 4838.0000 | 16:08:01 | CHIX |
73 | 4837.0000 | 16:08:06 | BTSC |
110 | 4837.0000 | 16:08:10 | LONX |
90 | 4837.0000 | 16:08:10 | LONX |
18 | 4837.0000 | 16:08:10 | LONX |
72 | 4836.0000 | 16:08:23 | LONX |
46 | 4836.0000 | 16:08:23 | LONX |
90 | 4836.0000 | 16:08:23 | LONX |
11 | 4836.0000 | 16:08:43 | CHIX |
97 | 4836.0000 | 16:09:31 | LONX |
88 | 4836.0000 | 16:09:31 | LONX |
97 | 4836.0000 | 16:09:31 | CHIX |
160 | 4837.0000 | 16:10:00 | LONX |
2 | 4837.0000 | 16:10:00 | LONX |
94 | 4838.0000 | 16:10:00 | LONX |
34 | 4838.0000 | 16:10:00 | LONX |
134 | 4838.0000 | 16:10:00 | LONX |
164 | 4838.0000 | 16:10:00 | LONX |
235 | 4838.0000 | 16:10:42 | LONX |
95 | 4840.0000 | 16:11:07 | LONX |
120 | 4840.0000 | 16:11:07 | LONX |
70 | 4840.0000 | 16:11:07 | LONX |
60 | 4840.0000 | 16:11:07 | LONX |
291 | 4840.0000 | 16:11:07 | LONX |
22 | 4839.0000 | 16:11:10 | LONX |
138 | 4839.0000 | 16:11:10 | LONX |
180 | 4840.0000 | 16:11:22 | LONX |
95 | 4840.0000 | 16:11:22 | LONX |
210 | 4839.0000 | 16:11:24 | LONX |
180 | 4839.0000 | 16:11:34 | LONX |
98 | 4839.0000 | 16:11:34 | LONX |
129 | 4839.0000 | 16:13:06 | LONX |
41 | 4838.0000 | 16:13:06 | LONX |
119 | 4838.0000 | 16:13:06 | CHIX |
52 | 4838.0000 | 16:13:11 | LONX |
16 | 4838.0000 | 16:14:24 | LONX |
83 | 4838.0000 | 16:14:46 | LONX |
62 | 4838.0000 | 16:14:46 | LONX |
38 | 4837.0000 | 16:15:32 | LONX |
75 | 4837.0000 | 16:15:50 | LONX |
75 | 4837.0000 | 16:15:50 | LONX |
260 | 4837.0000 | 16:15:50 | LONX |
13 | 4837.0000 | 16:15:50 | LONX |
101 | 4836.0000 | 16:15:54 | CHIX |
150 | 4836.0000 | 16:16:00 | LONX |
25 | 4836.0000 | 16:16:00 | LONX |
51 | 4836.0000 | 16:16:00 | LONX |
151 | 4837.0000 | 16:16:00 | LONX |
57 | 4836.0000 | 16:16:00 | BTSC |
79 | 4836.0000 | 16:16:02 | LONX |
32 | 4836.0000 | 16:16:02 | BTSC |
40 | 4836.0000 | 16:16:02 | BTSC |
41 | 4835.0000 | 16:16:54 | LONX |
11 | 4835.0000 | 16:17:51 | LONX |
47 | 4835.0000 | 16:17:51 | LONX |
4 | 4835.0000 | 16:18:21 | LONX |
18 | 4835.0000 | 16:18:39 | LONX |
135 | 4835.0000 | 16:18:39 | LONX |
40 | 4835.0000 | 16:18:39 | LONX |
75 | 4835.0000 | 16:18:39 | LONX |
45 | 4835.0000 | 16:18:39 | LONX |
104 | 4834.0000 | 16:19:11 | LONX |
26 | 4834.0000 | 16:19:11 | LONX |
75 | 4834.0000 | 16:19:11 | LONX |
8 | 4834.0000 | 16:19:11 | LONX |
137 | 4834.0000 | 16:19:11 | LONX |
135 | 4833.0000 | 16:19:11 | LONX |
80 | 4833.0000 | 16:19:11 | LONX |
125 | 4834.0000 | 16:19:11 | BTSC |
105 | 4834.0000 | 16:19:11 | CHIX |
75 | 4833.0000 | 16:19:13 | LONX |
45 | 4833.0000 | 16:19:15 | LONX |
54 | 4833.0000 | 16:19:20 | LONX |
97 | 4833.0000 | 16:19:48 | LONX |
126 | 4833.0000 | 16:19:48 | LONX |
39 | 4833.0000 | 16:19:48 | LONX |
83 | 4833.0000 | 16:19:49 | LONX |
195 | 4833.0000 | 16:20:29 | LONX |
125 | 4833.0000 | 16:20:30 | LONX |
15 | 4833.0000 | 16:20:30 | LONX |
67 | 4835.0000 | 16:21:03 | LONX |
212 | 4835.0000 | 16:21:03 | LONX |
102 | 4835.0000 | 16:21:03 | LONX |
81 | 4835.0000 | 16:21:03 | LONX |
40 | 4836.0000 | 16:22:24 | LONX |
100 | 4836.0000 | 16:22:24 | LONX |
150 | 4835.0000 | 16:22:24 | LONX |
90 | 4836.0000 | 16:22:24 | LONX |
75 | 4836.0000 | 16:22:24 | LONX |
20 | 4836.0000 | 16:22:24 | LONX |
130 | 4836.0000 | 16:22:24 | LONX |
180 | 4835.0000 | 16:22:24 | LONX |
130 | 4836.0000 | 16:22:24 | LONX |
105 | 4836.0000 | 16:22:24 | LONX |
200 | 4835.0000 | 16:22:24 | LONX |
37 | 4835.0000 | 16:22:24 | LONX |
41 | 4835.0000 | 16:22:25 | LONX |
142 | 4835.0000 | 16:22:27 | LONX |
168 | 4835.0000 | 16:22:35 | LONX |
90 | 4835.0000 | 16:22:35 | LONX |
219 | 4835.0000 | 16:22:39 | LONX |
185 | 4835.0000 | 16:23:09 | LONX |
71 | 4835.0000 | 16:23:09 | LONX |
104 | 4835.0000 | 16:23:09 | LONX |
90 | 4835.0000 | 16:23:09 | LONX |
51 | 4835.0000 | 16:23:09 | LONX |
38 | 4835.0000 | 16:23:12 | LONX |
41 | 4835.0000 | 16:23:12 | LONX |
90 | 4835.0000 | 16:23:12 | LONX |
50 | 4835.0000 | 16:23:18 | LONX |
109 | 4835.0000 | 16:23:32 | LONX |
36 | 4835.0000 | 16:23:32 | LONX |
140 | 4835.0000 | 16:23:32 | LONX |
151 | 4834.0000 | 16:23:57 | LONX |
109 | 4834.0000 | 16:23:57 | LONX |
129 | 4834.0000 | 16:23:57 | LONX |
101 | 4834.0000 | 16:23:57 | BTSC |
19 | 4834.0000 | 16:23:57 | BTSC |
88 | 4834.0000 | 16:23:57 | CHIX |
76 | 4834.0000 | 16:23:59 | LONX |
16 | 4834.0000 | 16:23:59 | LONX |
165 | 4833.0000 | 16:24:10 | LONX |
5 | 4833.0000 | 16:24:10 | LONX |
136 | 4834.0000 | 16:24:14 | LONX |
180 | 4833.0000 | 16:24:15 | LONX |
105 | 4833.0000 | 16:24:28 | LONX |
49 | 4833.0000 | 16:24:44 | LONX |
100 | 4833.0000 | 16:24:44 | LONX |
26 | 4833.0000 | 16:24:47 | LONX |
72 | 4832.0000 | 16:25:02 | BTSC |
46 | 4832.0000 | 16:25:02 | BTSC |
6 | 4832.0000 | 16:25:04 | BTSC |
87 | 4832.0000 | 16:25:04 | CHIX |
69 | 4832.0000 | 16:25:07 | LONX |
60 | 4832.0000 | 16:25:07 | LONX |
184 | 4832.0000 | 16:25:07 | LONX |
40 | 4832.0000 | 16:25:07 | CHIX |
120 | 4831.0000 | 16:25:10 | LONX |
174 | 4832.0000 | 16:25:40 | LONX |
21 | 4832.0000 | 16:25:40 | LONX |
148 | 4834.0000 | 16:26:01 | LONX |
162 | 4834.0000 | 16:26:01 | LONX |
230 | 4834.0000 | 16:26:01 | LONX |
134 | 4834.0000 | 16:26:01 | LONX |
500 | 4835.0000 | 16:26:09 | LONX |
51 | 4835.0000 | 16:26:09 | LONX |
108 | 4834.0000 | 16:26:59 | LONX |
82 | 4834.0000 | 16:26:59 | LONX |
90 | 4834.0000 | 16:26:59 | LONX |
12 | 4834.0000 | 16:26:59 | LONX |
48 | 4834.0000 | 16:26:59 | LONX |
125 | 4832.0000 | 16:27:16 | LONX |
100 | 4834.0000 | 16:27:21 | LONX |
160 | 4834.0000 | 16:27:21 | LONX |
90 | 4834.0000 | 16:27:21 | LONX |
50 | 4833.0000 | 16:27:49 | LONX |
51 | 4833.0000 | 16:27:54 | LONX |
7 | 4833.0000 | 16:28:02 | LONX |
32 | 4833.0000 | 16:28:02 | LONX |
135 | 4833.0000 | 16:28:02 | LONX |
56 | 4832.0000 | 16:28:02 | LONX |
175 | 4833.0000 | 16:28:39 | LONX |
94 | 4832.0000 | 16:28:56 | LONX |
55 | 4832.0000 | 16:28:59 | BTSC |
35 | 4833.0000 | 16:29:02 | LONX |
185 | 4834.0000 | 16:29:12 | LONX |
67 | 4838.0000 | 16:29:12 | LONX |
75 | 4838.0000 | 16:29:12 | LONX |
49 | 4838.0000 | 16:29:25 | LONX |
500 | 4838.0000 | 16:29:32 | LONX |
46 | 4837.0000 | 16:29:38 | LONX |
46 | 4837.0000 | 16:29:42 | LONX |
98 | 4837.0000 | 16:29:42 | LONX |
48 | 4837.0000 | 16:29:48 | LONX |
2 | 4837.0000 | 16:29:50 | LONX |
165 | 4837.0000 | 16:29:53 | LONX |
49 | 4837.0000 | 16:29:53 | LONX |
43 | 4837.0000 | 16:29:55 | LONX |
Related Shares:
Whitbread