26th Jul 2021 18:04
26 July 2021
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 26 July 2021 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 652.8079p per share:
Number of ordinary shares purchased: | 302,000 |
Highest purchase price paid per share: | 658.2000p |
Lowest purchase price paid per share: | 649.2000p |
Following the above transaction, the Company has 968,749,146 ordinary shares in issue and holds 4,180,259 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 964,568,887 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plcClaire Baty, Company Secretary | 0345 111 0006 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (per share) | Time of transaction | Execution venue |
27 | 655.60 | 08:55:47 | XLON |
583 | 655.60 | 08:56:16 | XLON |
426 | 655.80 | 08:57:57 | XLON |
350 | 656.00 | 09:00:55 | XLON |
20 | 656.00 | 09:00:55 | XLON |
17 | 656.00 | 09:00:55 | XLON |
103 | 656.00 | 09:00:55 | XLON |
350 | 655.60 | 09:02:30 | XLON |
187 | 655.60 | 09:02:30 | XLON |
167 | 655.60 | 09:02:30 | XLON |
194 | 655.40 | 09:03:00 | XLON |
36 | 655.60 | 09:03:06 | XLON |
84 | 655.60 | 09:03:06 | XLON |
81 | 655.40 | 09:03:08 | XLON |
800 | 655.60 | 09:03:33 | XLON |
286 | 655.60 | 09:03:33 | XLON |
193 | 656.20 | 09:06:24 | XLON |
442 | 656.20 | 09:06:24 | XLON |
346 | 656.20 | 09:06:42 | XLON |
49 | 656.20 | 09:06:42 | XLON |
350 | 657.20 | 09:12:33 | XLON |
1176 | 657.00 | 09:13:47 | XLON |
39 | 657.00 | 09:13:47 | XLON |
350 | 657.20 | 09:13:47 | XLON |
106 | 657.20 | 09:13:47 | XLON |
290 | 657.00 | 09:14:06 | XLON |
68 | 657.00 | 09:14:06 | XLON |
619 | 657.00 | 09:14:22 | XLON |
360 | 657.00 | 09:14:22 | XLON |
419 | 657.00 | 09:14:22 | XLON |
97 | 657.00 | 09:14:23 | XLON |
228 | 657.00 | 09:14:23 | XLON |
29 | 657.00 | 09:14:23 | XLON |
405 | 656.80 | 09:14:50 | XLON |
522 | 656.60 | 09:15:10 | XLON |
403 | 656.60 | 09:17:26 | XLON |
157 | 656.60 | 09:17:29 | XLON |
236 | 656.60 | 09:17:36 | XLON |
528 | 656.40 | 09:17:48 | XLON |
364 | 656.40 | 09:20:15 | XLON |
556 | 656.40 | 09:20:15 | XLON |
127 | 656.60 | 09:21:09 | XLON |
248 | 656.60 | 09:21:09 | XLON |
228 | 656.60 | 09:21:09 | XLON |
280 | 656.60 | 09:21:11 | XLON |
390 | 656.40 | 09:21:44 | XLON |
270 | 656.40 | 09:21:44 | XLON |
28 | 656.60 | 09:22:05 | XLON |
60 | 656.60 | 09:22:05 | XLON |
645 | 656.80 | 09:22:26 | XLON |
392 | 657.60 | 09:30:49 | XLON |
484 | 656.80 | 09:34:53 | XLON |
1192 | 657.40 | 09:34:57 | XLON |
112 | 657.60 | 09:35:00 | XLON |
395 | 657.60 | 09:35:00 | XLON |
497 | 657.60 | 09:35:00 | XLON |
1004 | 657.80 | 09:37:04 | XLON |
2551 | 657.80 | 09:37:04 | XLON |
656 | 657.80 | 09:37:04 | XLON |
526 | 657.40 | 09:38:04 | XLON |
290 | 657.60 | 09:38:31 | XLON |
150 | 657.60 | 09:38:31 | XLON |
550 | 657.60 | 09:38:31 | XLON |
150 | 657.60 | 09:38:31 | XLON |
531 | 657.40 | 09:44:11 | XLON |
85 | 657.40 | 09:44:11 | XLON |
212 | 657.40 | 09:44:17 | XLON |
96 | 657.40 | 09:44:17 | XLON |
287 | 657.40 | 09:44:17 | XLON |
117 | 657.40 | 09:44:17 | XLON |
350 | 657.40 | 09:47:32 | XLON |
1069 | 657.40 | 09:47:32 | XLON |
588 | 657.40 | 09:47:32 | XLON |
460 | 657.40 | 09:47:32 | XLON |
3 | 657.40 | 09:47:32 | XLON |
1281 | 657.20 | 09:48:00 | XLON |
73 | 657.00 | 09:48:05 | XLON |
578 | 657.00 | 09:50:00 | XLON |
648 | 657.00 | 09:52:06 | XLON |
677 | 656.60 | 09:52:50 | XLON |
460 | 657.80 | 09:55:04 | XLON |
1133 | 657.40 | 09:55:09 | XLON |
60 | 657.20 | 09:55:09 | XLON |
350 | 657.00 | 09:55:22 | XLON |
47 | 657.00 | 09:56:08 | XLON |
506 | 657.00 | 09:56:08 | XLON |
2250 | 656.80 | 09:56:24 | XLON |
24 | 656.80 | 09:56:27 | XLON |
506 | 657.00 | 09:56:46 | XLON |
356 | 657.00 | 09:56:50 | XLON |
350 | 658.20 | 09:58:00 | XLON |
326 | 658.20 | 09:58:00 | XLON |
509 | 657.20 | 09:58:16 | XLON |
2219 | 657.20 | 09:58:19 | XLON |
350 | 657.60 | 10:03:32 | XLON |
350 | 657.60 | 10:03:32 | XLON |
506 | 657.60 | 10:03:32 | XLON |
318 | 657.60 | 10:03:32 | XLON |
350 | 657.60 | 10:03:48 | XLON |
259 | 657.60 | 10:03:48 | XLON |
3 | 657.60 | 10:03:48 | XLON |
344 | 657.60 | 10:03:48 | XLON |
347 | 657.20 | 10:10:20 | XLON |
2256 | 657.20 | 10:10:20 | XLON |
350 | 657.20 | 10:10:20 | XLON |
13 | 656.60 | 10:10:51 | XLON |
204 | 656.60 | 10:14:22 | XLON |
241 | 656.60 | 10:14:22 | XLON |
449 | 656.40 | 10:15:17 | XLON |
453 | 656.20 | 10:15:17 | XLON |
350 | 656.40 | 10:26:13 | XLON |
158 | 656.60 | 10:29:01 | XLON |
1058 | 656.40 | 10:31:02 | XLON |
1081 | 656.40 | 10:31:02 | XLON |
841 | 656.40 | 10:31:02 | XLON |
350 | 656.40 | 10:31:02 | XLON |
528 | 655.80 | 10:32:34 | XLON |
127 | 655.80 | 10:32:34 | XLON |
516 | 655.60 | 10:34:48 | XLON |
374 | 655.40 | 10:36:14 | XLON |
605 | 655.00 | 10:37:50 | XLON |
384 | 654.80 | 10:37:51 | XLON |
704 | 654.80 | 10:41:37 | XLON |
659 | 654.60 | 10:41:51 | XLON |
433 | 654.20 | 10:43:35 | XLON |
548 | 654.40 | 10:50:19 | XLON |
364 | 654.20 | 10:50:19 | XLON |
174 | 654.00 | 10:50:21 | XLON |
252 | 654.00 | 10:50:21 | XLON |
1679 | 654.20 | 10:56:19 | XLON |
342 | 654.00 | 10:58:15 | XLON |
338 | 653.80 | 10:59:03 | XLON |
412 | 653.80 | 10:59:03 | XLON |
447 | 653.60 | 11:00:47 | XLON |
56 | 653.60 | 11:00:47 | XLON |
638 | 653.60 | 11:10:26 | XLON |
267 | 653.40 | 11:12:26 | XLON |
453 | 653.40 | 11:12:26 | XLON |
415 | 653.40 | 11:14:17 | XLON |
270 | 653.80 | 11:16:04 | XLON |
2 | 654.40 | 11:26:07 | XLON |
199 | 654.20 | 11:26:07 | XLON |
323 | 654.20 | 11:26:07 | XLON |
600 | 654.20 | 11:26:07 | XLON |
522 | 654.00 | 11:26:30 | XLON |
350 | 654.20 | 11:26:30 | XLON |
350 | 654.00 | 11:26:30 | XLON |
263 | 654.00 | 11:26:30 | XLON |
675 | 653.60 | 11:27:43 | XLON |
335 | 653.40 | 11:28:28 | XLON |
179 | 653.00 | 11:29:46 | XLON |
237 | 653.00 | 11:29:46 | XLON |
20 | 653.00 | 11:29:49 | XLON |
105 | 653.00 | 11:29:49 | XLON |
187 | 653.00 | 11:30:12 | XLON |
97 | 653.00 | 11:30:12 | XLON |
216 | 653.00 | 11:30:12 | XLON |
350 | 652.80 | 11:31:08 | XLON |
61 | 652.80 | 11:31:08 | XLON |
159 | 652.80 | 11:36:07 | XLON |
3 | 652.80 | 11:36:07 | XLON |
76 | 652.80 | 11:36:07 | XLON |
350 | 652.80 | 11:39:09 | XLON |
350 | 652.60 | 11:40:04 | XLON |
162 | 652.60 | 11:40:04 | XLON |
13 | 652.60 | 11:40:04 | XLON |
133 | 652.40 | 11:40:15 | XLON |
325 | 652.40 | 11:40:15 | XLON |
333 | 652.20 | 11:44:05 | XLON |
456 | 652.00 | 11:45:38 | XLON |
854 | 651.60 | 11:51:20 | XLON |
766 | 652.20 | 11:59:58 | XLON |
85 | 652.80 | 12:14:03 | XLON |
2 | 653.40 | 12:20:39 | XLON |
390 | 653.40 | 12:20:39 | XLON |
14 | 653.40 | 12:20:39 | XLON |
350 | 653.40 | 12:26:07 | XLON |
328 | 653.40 | 12:26:07 | XLON |
522 | 653.20 | 12:29:30 | XLON |
350 | 653.40 | 12:38:30 | XLON |
25 | 653.40 | 12:38:40 | XLON |
248 | 653.40 | 12:38:44 | XLON |
247 | 653.40 | 12:39:09 | XLON |
79 | 653.40 | 12:39:12 | XLON |
320 | 653.40 | 12:39:16 | XLON |
320 | 653.40 | 12:39:19 | XLON |
276 | 653.40 | 12:39:22 | XLON |
386 | 653.40 | 12:44:18 | XLON |
350 | 654.00 | 12:47:36 | XLON |
428 | 654.00 | 12:47:36 | XLON |
313 | 653.80 | 12:50:39 | XLON |
209 | 653.80 | 12:50:39 | XLON |
552 | 654.00 | 12:57:05 | XLON |
366 | 653.80 | 12:59:18 | XLON |
462 | 653.60 | 13:00:35 | XLON |
374 | 653.40 | 13:01:55 | XLON |
63 | 653.40 | 13:01:55 | XLON |
379 | 653.00 | 13:05:23 | XLON |
2 | 653.00 | 13:05:23 | XLON |
486 | 652.80 | 13:05:41 | XLON |
560 | 652.80 | 13:06:02 | XLON |
351 | 652.60 | 13:12:07 | XLON |
568 | 652.40 | 13:17:08 | XLON |
383 | 652.00 | 13:30:00 | XLON |
467 | 652.60 | 13:36:45 | XLON |
975 | 652.60 | 13:36:45 | XLON |
461 | 652.80 | 13:41:40 | XLON |
77 | 652.80 | 13:41:40 | XLON |
73 | 652.40 | 13:43:49 | XLON |
412 | 652.40 | 13:43:49 | XLON |
1 | 652.80 | 13:49:17 | XLON |
3 | 652.80 | 13:49:17 | XLON |
260 | 652.80 | 13:49:56 | XLON |
250 | 652.80 | 13:50:00 | XLON |
369 | 652.80 | 13:50:03 | XLON |
230 | 652.80 | 13:50:03 | XLON |
522 | 652.60 | 13:50:08 | XLON |
350 | 652.80 | 13:58:15 | XLON |
350 | 652.80 | 13:58:18 | XLON |
329 | 652.80 | 13:58:18 | XLON |
113 | 652.80 | 13:58:18 | XLON |
720 | 652.60 | 14:00:03 | XLON |
393 | 652.60 | 14:00:03 | XLON |
328 | 652.80 | 14:07:02 | XLON |
937 | 652.80 | 14:07:02 | XLON |
26 | 653.00 | 14:08:12 | XLON |
8 | 653.00 | 14:08:12 | XLON |
18 | 653.00 | 14:08:12 | XLON |
26 | 653.00 | 14:08:15 | XLON |
87 | 653.00 | 14:08:15 | XLON |
29 | 653.00 | 14:09:33 | XLON |
31 | 653.00 | 14:11:32 | XLON |
282 | 653.00 | 14:11:32 | XLON |
5 | 653.00 | 14:12:23 | XLON |
344 | 653.00 | 14:12:53 | XLON |
40 | 653.00 | 14:12:53 | XLON |
3 | 653.00 | 14:12:53 | XLON |
522 | 652.80 | 14:13:51 | XLON |
350 | 652.80 | 14:13:54 | XLON |
205 | 652.80 | 14:13:54 | XLON |
33 | 653.20 | 14:17:18 | XLON |
350 | 653.20 | 14:18:11 | XLON |
2431 | 653.00 | 14:18:37 | XLON |
40 | 653.00 | 14:18:41 | XLON |
5 | 653.00 | 14:18:41 | XLON |
57 | 653.00 | 14:18:41 | XLON |
108 | 653.00 | 14:20:02 | XLON |
350 | 652.80 | 14:20:56 | XLON |
350 | 652.80 | 14:20:56 | XLON |
2 | 652.80 | 14:21:47 | XLON |
350 | 653.20 | 14:25:53 | XLON |
350 | 653.20 | 14:25:55 | XLON |
48 | 653.60 | 14:30:10 | XLON |
13 | 653.60 | 14:30:10 | XLON |
522 | 653.20 | 14:30:12 | XLON |
385 | 653.20 | 14:30:12 | XLON |
470 | 653.20 | 14:30:12 | XLON |
1729 | 653.00 | 14:30:30 | XLON |
32 | 652.40 | 14:30:48 | XLON |
8 | 652.40 | 14:31:01 | XLON |
1917 | 652.40 | 14:31:14 | XLON |
860 | 652.80 | 14:32:13 | XLON |
148 | 652.80 | 14:32:13 | XLON |
428 | 652.00 | 14:32:45 | XLON |
600 | 652.00 | 14:32:45 | XLON |
994 | 651.80 | 14:33:06 | XLON |
18 | 652.20 | 14:34:30 | XLON |
23 | 652.60 | 14:35:50 | XLON |
522 | 652.40 | 14:35:54 | XLON |
350 | 652.00 | 14:36:01 | XLON |
5 | 651.80 | 14:36:06 | XLON |
350 | 652.00 | 14:37:01 | XLON |
329 | 652.00 | 14:37:01 | XLON |
713 | 652.00 | 14:37:01 | XLON |
1 | 652.00 | 14:37:05 | XLON |
398 | 652.20 | 14:37:42 | XLON |
800 | 652.20 | 14:37:42 | XLON |
4 | 652.20 | 14:37:42 | XLON |
34 | 651.80 | 14:38:05 | XLON |
350 | 652.40 | 14:40:41 | XLON |
329 | 652.40 | 14:40:41 | XLON |
234 | 652.40 | 14:40:41 | XLON |
7 | 652.60 | 14:47:24 | XLON |
70 | 652.80 | 14:50:32 | XLON |
350 | 652.80 | 14:50:36 | XLON |
300 | 652.80 | 14:50:36 | XLON |
522 | 652.40 | 14:50:42 | XLON |
3116 | 652.40 | 14:52:48 | XLON |
7 | 652.20 | 14:52:51 | XLON |
6 | 652.20 | 14:52:54 | XLON |
5 | 652.20 | 14:52:56 | XLON |
6 | 652.20 | 14:52:56 | XLON |
1 | 652.20 | 14:52:59 | XLON |
2036 | 652.00 | 14:53:38 | XLON |
350 | 651.80 | 14:53:42 | XLON |
279 | 651.80 | 14:53:42 | XLON |
680 | 651.40 | 14:54:27 | XLON |
521 | 651.20 | 14:55:40 | XLON |
146 | 651.80 | 14:56:22 | XLON |
346 | 651.80 | 14:56:22 | XLON |
310 | 651.80 | 14:56:22 | XLON |
222 | 652.00 | 14:57:55 | XLON |
1202 | 652.00 | 14:58:15 | XLON |
350 | 651.40 | 15:02:07 | XLON |
42 | 651.40 | 15:02:07 | XLON |
99 | 652.00 | 15:03:12 | XLON |
350 | 652.00 | 15:03:16 | XLON |
395 | 652.00 | 15:03:16 | XLON |
211 | 652.00 | 15:03:16 | XLON |
283 | 652.00 | 15:03:16 | XLON |
292 | 652.00 | 15:03:16 | XLON |
422 | 651.40 | 15:05:41 | XLON |
232 | 651.20 | 15:05:42 | XLON |
13 | 651.20 | 15:05:42 | XLON |
375 | 651.20 | 15:06:03 | XLON |
75 | 651.00 | 15:06:26 | XLON |
829 | 651.00 | 15:06:26 | XLON |
904 | 650.60 | 15:06:39 | XLON |
5 | 651.00 | 15:07:07 | XLON |
316 | 651.00 | 15:07:07 | XLON |
747 | 651.00 | 15:09:05 | XLON |
1 | 651.00 | 15:12:27 | XLON |
2 | 651.00 | 15:12:30 | XLON |
129 | 651.00 | 15:12:47 | XLON |
410 | 651.20 | 15:13:44 | XLON |
350 | 651.20 | 15:13:44 | XLON |
405 | 651.20 | 15:13:44 | XLON |
517 | 651.20 | 15:13:56 | XLON |
405 | 651.20 | 15:13:56 | XLON |
400 | 651.20 | 15:16:00 | XLON |
261 | 651.20 | 15:16:00 | XLON |
274 | 651.20 | 15:16:00 | XLON |
89 | 651.20 | 15:16:00 | XLON |
2226 | 651.00 | 15:17:50 | XLON |
453 | 651.00 | 15:17:50 | XLON |
846 | 651.00 | 15:20:18 | XLON |
1090 | 650.80 | 15:20:18 | XLON |
426 | 650.60 | 15:20:27 | XLON |
129 | 650.40 | 15:20:35 | XLON |
400 | 650.40 | 15:20:52 | XLON |
332 | 650.40 | 15:21:21 | XLON |
926 | 650.40 | 15:21:21 | XLON |
384 | 650.20 | 15:21:46 | XLON |
361 | 650.60 | 15:23:15 | XLON |
225 | 650.60 | 15:23:35 | XLON |
257 | 650.60 | 15:23:35 | XLON |
678 | 650.40 | 15:25:00 | XLON |
331 | 650.20 | 15:25:02 | XLON |
454 | 650.20 | 15:25:02 | XLON |
2326 | 650.20 | 15:25:55 | XLON |
220 | 650.40 | 15:28:45 | XLON |
350 | 650.60 | 15:29:01 | XLON |
373 | 650.60 | 15:29:01 | XLON |
410 | 650.60 | 15:29:01 | XLON |
350 | 650.60 | 15:29:01 | XLON |
350 | 650.60 | 15:29:03 | XLON |
310 | 650.60 | 15:29:03 | XLON |
23 | 650.60 | 15:29:03 | XLON |
63 | 650.60 | 15:29:03 | XLON |
289 | 650.20 | 15:29:18 | XLON |
232 | 650.20 | 15:29:18 | XLON |
280 | 650.40 | 15:30:54 | XLON |
521 | 650.20 | 15:31:04 | XLON |
214 | 650.20 | 15:31:11 | XLON |
237 | 650.60 | 15:33:39 | XLON |
109 | 650.60 | 15:33:39 | XLON |
350 | 650.60 | 15:33:45 | XLON |
23 | 650.60 | 15:33:49 | XLON |
317 | 650.60 | 15:33:49 | XLON |
350 | 650.60 | 15:35:05 | XLON |
1 | 650.60 | 15:35:05 | XLON |
201 | 650.60 | 15:35:05 | XLON |
109 | 650.60 | 15:35:05 | XLON |
350 | 650.60 | 15:36:07 | XLON |
261 | 650.60 | 15:36:07 | XLON |
13 | 650.60 | 15:36:07 | XLON |
521 | 650.40 | 15:36:24 | XLON |
109 | 650.60 | 15:37:26 | XLON |
594 | 650.60 | 15:37:26 | XLON |
350 | 650.60 | 15:37:26 | XLON |
452 | 650.60 | 15:37:26 | XLON |
350 | 650.60 | 15:37:26 | XLON |
594 | 650.60 | 15:37:26 | XLON |
641 | 650.60 | 15:37:26 | XLON |
521 | 650.20 | 15:37:27 | XLON |
504 | 650.40 | 15:37:27 | XLON |
8 | 650.40 | 15:37:31 | XLON |
4 | 650.40 | 15:37:55 | XLON |
350 | 650.40 | 15:37:58 | XLON |
350 | 650.40 | 15:37:58 | XLON |
350 | 650.60 | 15:38:01 | XLON |
2000 | 650.80 | 15:38:04 | XLON |
384 | 650.80 | 15:38:04 | XLON |
312 | 650.20 | 15:38:28 | XLON |
509 | 650.20 | 15:38:29 | XLON |
414 | 650.20 | 15:38:44 | XLON |
467 | 650.20 | 15:38:48 | XLON |
277 | 651.40 | 15:41:49 | XLON |
3000 | 651.40 | 15:41:49 | XLON |
7 | 651.40 | 15:41:49 | XLON |
98 | 651.40 | 15:44:30 | XLON |
315 | 651.40 | 15:44:34 | XLON |
329 | 651.40 | 15:44:34 | XLON |
300 | 651.40 | 15:44:34 | XLON |
1279 | 651.20 | 15:44:37 | XLON |
1981 | 650.80 | 15:50:07 | XLON |
145 | 650.80 | 15:50:09 | XLON |
17 | 650.80 | 15:50:09 | XLON |
687 | 650.60 | 15:51:40 | XLON |
740 | 650.60 | 15:51:40 | XLON |
250 | 650.60 | 15:51:40 | XLON |
790 | 650.60 | 15:51:40 | XLON |
117 | 650.60 | 15:51:47 | XLON |
66 | 650.60 | 15:51:47 | XLON |
450 | 650.60 | 15:51:47 | XLON |
209 | 650.60 | 15:51:47 | XLON |
951 | 650.40 | 15:53:17 | XLON |
632 | 650.20 | 15:53:30 | XLON |
157 | 650.00 | 15:55:35 | XLON |
391 | 650.40 | 16:00:57 | XLON |
1146 | 650.20 | 16:01:13 | XLON |
484 | 650.00 | 16:05:33 | XLON |
169 | 650.00 | 16:05:43 | XLON |
17 | 650.00 | 16:05:43 | XLON |
39 | 650.00 | 16:05:43 | XLON |
326 | 650.00 | 16:05:43 | XLON |
1 | 650.00 | 16:05:43 | XLON |
53 | 650.00 | 16:05:43 | XLON |
7 | 650.20 | 16:06:42 | XLON |
96 | 650.20 | 16:06:42 | XLON |
10 | 650.20 | 16:06:44 | XLON |
2052 | 650.20 | 16:07:50 | XLON |
199 | 650.20 | 16:08:07 | XLON |
350 | 650.20 | 16:08:07 | XLON |
330 | 650.20 | 16:08:07 | XLON |
99 | 650.20 | 16:08:07 | XLON |
1056 | 650.40 | 16:17:30 | XLON |
350 | 650.40 | 16:17:30 | XLON |
330 | 650.40 | 16:17:30 | XLON |
370 | 650.40 | 16:17:30 | XLON |
320 | 650.40 | 16:17:30 | XLON |
135 | 650.40 | 16:17:30 | XLON |
350 | 650.40 | 16:17:32 | XLON |
236 | 650.40 | 16:17:32 | XLON |
110 | 650.40 | 16:18:05 | XLON |
378 | 650.40 | 16:18:05 | XLON |
388 | 650.20 | 16:20:18 | XLON |
350 | 650.20 | 16:20:21 | XLON |
100 | 650.20 | 16:20:21 | XLON |
342 | 650.00 | 16:21:54 | XLON |
560 | 649.60 | 16:22:37 | XLON |
554 | 649.60 | 16:22:37 | XLON |
350 | 649.80 | 16:22:37 | XLON |
330 | 649.80 | 16:22:37 | XLON |
470 | 649.80 | 16:22:37 | XLON |
861 | 649.80 | 16:22:37 | XLON |
127 | 649.80 | 16:22:40 | XLON |
110 | 649.80 | 16:22:40 | XLON |
177 | 649.80 | 16:22:40 | XLON |
445 | 649.60 | 16:22:54 | XLON |
462 | 649.20 | 16:25:20 | XLON |
213 | 649.20 | 16:28:31 | XLON |
26 | 649.20 | 16:29:03 | XLON |
813 | 649.40 | 16:29:11 | XLON |
363 | 649.20 | 16:29:41 | XLON |
26 | 649.40 | 16:29:58 | XLON |
439 | 649.40 | 16:29:58 | XLON |
47 | 649.40 | 16:29:59 | XLON |
23360 | 652.20 | 16:35:09 | XLON |
117 | 652.20 | 16:35:09 | XLON |
12895 | 652.20 | 16:35:09 | XLON |
31742 | 652.20 | 16:35:09 | XLON |
2853 | 652.20 | 16:35:09 | XLON |
5318 | 652.20 | 16:35:09 | XLON |
1041 | 652.20 | 16:35:09 | XLON |
10 | 652.20 | 16:35:09 | XLON |
5030 | 652.20 | 16:35:09 | XLON |
298 | 652.20 | 16:35:09 | XLON |
35473 | 652.20 | 16:35:09 | XLON |
Related Shares:
Auto Trader