19th May 2025 07:00
International Workplace Group plc - Transaction in Own Shares | ||||||
19 May 2025 | ||||||
| ||||||
International Workplace Group plc | ||||||
Transaction in Own Shares | ||||||
| ||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 21 May 2024, of 207,139 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 16 May 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'). | ||||||
The Company intends to cancel the Shares. | ||||||
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 15,348,364 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||
Following cancellation of the Shares the Company will have 1,019,909,238 shares in issue (excluding treasury shares). | ||||||
The table below contains detailed information about the purchases referred to above. | ||||||
Schedule of purchases | ||||||
| ||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||
Date of purchases: | 16 May 2025 | |||||
Investment firm: | Jefferies International Limited | |||||
Aggregate information | ||||||
| ||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||
London Stock Exchange | 118,752 | 1.8955 | 1.8850 | 1.9040 | ||
CBOE CXE | 30,426 | 1.8953 | 1.8850 | 1.9040 | ||
CBOE BXE | 38,964 | 1.8955 | 1.8860 | 1.9040 | ||
Turquoise Services Limited | 10,537 | 1.8955 | 1.8860 | 1.9040 | ||
Aquis Exchange | 8,460 | 1.8954 | 1.8870 | 1.9040 | ||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
08:04:03 | GMT | 604 | 1.897 | GBP | XLON | 00466867029TRLO0.1.1 |
08:08:58 | GMT | 106 | 1.890 | GBP | TRQX | 00466867566TRLO0.1.1 |
08:09:07 | GMT | 604 | 1.892 | GBP | XLON | 00466867571TRLO0.1.1 |
08:09:13 | GMT | 39 | 1.893 | GBP | CHIX | 00466867577TRLO0.1.1 |
08:09:13 | GMT | 271 | 1.893 | GBP | CHIX | 00466867578TRLO0.1.1 |
08:10:15 | GMT | 389 | 1.893 | GBP | BATE | 00466867746TRLO0.1.1 |
08:11:27 | GMT | 604 | 1.893 | GBP | XLON | 00466867826TRLO0.1.1 |
08:15:16 | GMT | 106 | 1.897 | GBP | TRQX | 00466868500TRLO0.1.1 |
08:15:16 | GMT | 604 | 1.897 | GBP | XLON | 00466868499TRLO0.1.1 |
08:15:16 | GMT | 310 | 1.896 | GBP | CHIX | 00466868501TRLO0.1.1 |
08:18:13 | GMT | 604 | 1.898 | GBP | XLON | 00466868800TRLO0.1.1 |
08:19:37 | GMT | 310 | 1.898 | GBP | CHIX | 00466868910TRLO0.1.1 |
08:21:05 | GMT | 604 | 1.898 | GBP | XLON | 00466869193TRLO0.1.1 |
08:22:55 | GMT | 106 | 1.897 | GBP | TRQX | 00466869404TRLO0.1.1 |
08:26:31 | GMT | 86 | 1.895 | GBP | AQXE | 00466869924TRLO0.1.1 |
08:26:31 | GMT | 172 | 1.895 | GBP | AQXE | 00466869925TRLO0.1.1 |
08:26:40 | GMT | 604 | 1.897 | GBP | XLON | 00466869932TRLO0.1.1 |
08:29:22 | GMT | 310 | 1.898 | GBP | CHIX | 00466870187TRLO0.1.1 |
08:29:53 | GMT | 28 | 1.897 | GBP | TRQX | 00466870209TRLO0.1.1 |
08:29:53 | GMT | 78 | 1.897 | GBP | TRQX | 00466870208TRLO0.1.1 |
08:31:23 | GMT | 604 | 1.896 | GBP | XLON | 00466870344TRLO0.1.1 |
08:36:19 | GMT | 604 | 1.896 | GBP | XLON | 00466870686TRLO0.1.1 |
08:38:59 | GMT | 21 | 1.897 | GBP | TRQX | 00466870882TRLO0.1.1 |
08:39:23 | GMT | 310 | 1.898 | GBP | CHIX | 00466870900TRLO0.1.1 |
08:43:40 | GMT | 778 | 1.896 | GBP | BATE | 00466871240TRLO0.1.1 |
08:44:34 | GMT | 604 | 1.896 | GBP | XLON | 00466871296TRLO0.1.1 |
08:45:54 | GMT | 778 | 1.896 | GBP | BATE | 00466871337TRLO0.1.1 |
08:50:55 | GMT | 604 | 1.896 | GBP | XLON | 00466871943TRLO0.1.1 |
08:51:08 | GMT | 86 | 1.895 | GBP | AQXE | 00466871970TRLO0.1.1 |
08:51:08 | GMT | 172 | 1.895 | GBP | AQXE | 00466871971TRLO0.1.1 |
08:52:07 | GMT | 389 | 1.896 | GBP | BATE | 00466872060TRLO0.1.1 |
08:54:30 | GMT | 604 | 1.896 | GBP | XLON | 00466872194TRLO0.1.1 |
08:54:31 | GMT | 310 | 1.895 | GBP | CHIX | 00466872200TRLO0.1.1 |
08:54:31 | GMT | 85 | 1.897 | GBP | TRQX | 00466872201TRLO0.1.1 |
08:56:28 | GMT | 36 | 1.897 | GBP | TRQX | 00466872323TRLO0.1.1 |
08:56:28 | GMT | 70 | 1.897 | GBP | TRQX | 00466872324TRLO0.1.1 |
08:59:55 | GMT | 604 | 1.894 | GBP | XLON | 00466872498TRLO0.1.1 |
09:00:25 | GMT | 18 | 1.897 | GBP | TRQX | 00466872565TRLO0.1.1 |
09:00:25 | GMT | 32 | 1.897 | GBP | TRQX | 00466872566TRLO0.1.1 |
09:00:25 | GMT | 56 | 1.897 | GBP | TRQX | 00466872567TRLO0.1.1 |
09:00:29 | GMT | 21 | 1.895 | GBP | AQXE | 00466872597TRLO0.1.1 |
09:00:29 | GMT | 21 | 1.895 | GBP | AQXE | 00466872598TRLO0.1.1 |
09:00:29 | GMT | 44 | 1.895 | GBP | AQXE | 00466872599TRLO0.1.1 |
09:00:33 | GMT | 389 | 1.896 | GBP | BATE | 00466872604TRLO0.1.1 |
09:00:34 | GMT | 2 | 1.894 | GBP | CHIX | 00466872610TRLO0.1.1 |
09:00:34 | GMT | 7 | 1.894 | GBP | CHIX | 00466872608TRLO0.1.1 |
09:00:34 | GMT | 42 | 1.894 | GBP | CHIX | 00466872609TRLO0.1.1 |
09:00:34 | GMT | 18 | 1.894 | GBP | CHIX | 00466872611TRLO0.1.1 |
09:00:34 | GMT | 241 | 1.894 | GBP | CHIX | 00466872612TRLO0.1.1 |
09:02:38 | GMT | 604 | 1.891 | GBP | XLON | 00466872880TRLO0.1.1 |
09:05:23 | GMT | 604 | 1.891 | GBP | XLON | 00466873031TRLO0.1.1 |
09:05:46 | GMT | 11 | 1.895 | GBP | AQXE | 00466873071TRLO0.1.1 |
09:05:46 | GMT | 15 | 1.895 | GBP | AQXE | 00466873072TRLO0.1.1 |
09:05:46 | GMT | 60 | 1.895 | GBP | AQXE | 00466873073TRLO0.1.1 |
09:08:25 | GMT | 3 | 1.891 | GBP | TRQX | 00466873353TRLO0.1.1 |
09:08:25 | GMT | 310 | 1.891 | GBP | CHIX | 00466873352TRLO0.1.1 |
09:08:26 | GMT | 389 | 1.890 | GBP | BATE | 00466873354TRLO0.1.1 |
09:08:31 | GMT | 103 | 1.891 | GBP | TRQX | 00466873358TRLO0.1.1 |
09:10:14 | GMT | 17 | 1.892 | GBP | XLON | 00466873611TRLO0.1.1 |
09:10:14 | GMT | 587 | 1.892 | GBP | XLON | 00466873612TRLO0.1.1 |
09:14:29 | GMT | 106 | 1.892 | GBP | TRQX | 00466873923TRLO0.1.1 |
09:14:51 | GMT | 48 | 1.892 | GBP | BATE | 00466873957TRLO0.1.1 |
09:14:51 | GMT | 341 | 1.892 | GBP | BATE | 00466873958TRLO0.1.1 |
09:15:10 | GMT | 17 | 1.893 | GBP | XLON | 00466874052TRLO0.1.1 |
09:15:10 | GMT | 139 | 1.893 | GBP | XLON | 00466874053TRLO0.1.1 |
09:15:10 | GMT | 448 | 1.893 | GBP | XLON | 00466874054TRLO0.1.1 |
09:15:24 | GMT | 310 | 1.891 | GBP | CHIX | 00466874083TRLO0.1.1 |
09:19:58 | GMT | 604 | 1.892 | GBP | XLON | 00466874604TRLO0.1.1 |
09:21:37 | GMT | 40 | 1.892 | GBP | AQXE | 00466874682TRLO0.1.1 |
09:21:37 | GMT | 40 | 1.892 | GBP | AQXE | 00466874683TRLO0.1.1 |
09:21:37 | GMT | 6 | 1.892 | GBP | AQXE | 00466874684TRLO0.1.1 |
09:23:55 | GMT | 106 | 1.892 | GBP | TRQX | 00466874842TRLO0.1.1 |
09:24:11 | GMT | 40 | 1.892 | GBP | AQXE | 00466874864TRLO0.1.1 |
09:24:11 | GMT | 19 | 1.892 | GBP | AQXE | 00466874866TRLO0.1.1 |
09:24:11 | GMT | 27 | 1.892 | GBP | AQXE | 00466874865TRLO0.1.1 |
09:24:22 | GMT | 389 | 1.891 | GBP | BATE | 00466874877TRLO0.1.1 |
09:24:28 | GMT | 11 | 1.890 | GBP | CHIX | 00466874879TRLO0.1.1 |
09:24:28 | GMT | 299 | 1.890 | GBP | CHIX | 00466874880TRLO0.1.1 |
09:24:56 | GMT | 604 | 1.889 | GBP | XLON | 00466874931TRLO0.1.1 |
09:30:10 | GMT | 604 | 1.889 | GBP | XLON | 00466875571TRLO0.1.1 |
09:30:41 | GMT | 389 | 1.891 | GBP | BATE | 00466875632TRLO0.1.1 |
09:32:00 | GMT | 310 | 1.892 | GBP | CHIX | 00466875726TRLO0.1.1 |
09:32:12 | GMT | 604 | 1.891 | GBP | XLON | 00466875735TRLO0.1.1 |
09:32:50 | GMT | 23 | 1.890 | GBP | TRQX | 00466875827TRLO0.1.1 |
09:32:50 | GMT | 86 | 1.890 | GBP | AQXE | 00466875826TRLO0.1.1 |
09:40:21 | GMT | 71 | 1.893 | GBP | XLON | 00466877054TRLO0.1.1 |
09:40:21 | GMT | 85 | 1.893 | GBP | XLON | 00466877055TRLO0.1.1 |
09:40:21 | GMT | 1052 | 1.893 | GBP | XLON | 00466877056TRLO0.1.1 |
09:41:19 | GMT | 56 | 1.893 | GBP | CHIX | 00466877147TRLO0.1.1 |
09:41:19 | GMT | 73 | 1.893 | GBP | CHIX | 00466877148TRLO0.1.1 |
09:41:19 | GMT | 11 | 1.893 | GBP | CHIX | 00466877149TRLO0.1.1 |
09:44:11 | GMT | 78 | 1.894 | GBP | XLON | 00466877625TRLO0.1.1 |
09:46:46 | GMT | 11 | 1.895 | GBP | CHIX | 00466878064TRLO0.1.1 |
09:46:46 | GMT | 469 | 1.895 | GBP | CHIX | 00466878066TRLO0.1.1 |
09:46:46 | GMT | 1130 | 1.895 | GBP | XLON | 00466878068TRLO0.1.1 |
09:49:38 | GMT | 389 | 1.895 | GBP | BATE | 00466878652TRLO0.1.1 |
09:49:38 | GMT | 778 | 1.895 | GBP | BATE | 00466878651TRLO0.1.1 |
09:49:38 | GMT | 604 | 1.895 | GBP | XLON | 00466878653TRLO0.1.1 |
09:49:42 | GMT | 86 | 1.894 | GBP | AQXE | 00466878656TRLO0.1.1 |
09:49:42 | GMT | 172 | 1.894 | GBP | AQXE | 00466878655TRLO0.1.1 |
09:49:42 | GMT | 212 | 1.894 | GBP | TRQX | 00466878657TRLO0.1.1 |
09:49:42 | GMT | 83 | 1.894 | GBP | TRQX | 00466878658TRLO0.1.1 |
09:49:42 | GMT | 106 | 1.894 | GBP | TRQX | 00466878659TRLO0.1.1 |
09:50:07 | GMT | 91 | 1.895 | GBP | CHIX | 00466878692TRLO0.1.1 |
09:50:07 | GMT | 53 | 1.895 | GBP | CHIX | 00466878695TRLO0.1.1 |
09:50:07 | GMT | 83 | 1.895 | GBP | CHIX | 00466878693TRLO0.1.1 |
09:50:07 | GMT | 83 | 1.895 | GBP | CHIX | 00466878694TRLO0.1.1 |
09:51:42 | GMT | 604 | 1.893 | GBP | XLON | 00466879050TRLO0.1.1 |
09:54:23 | GMT | 604 | 1.892 | GBP | XLON | 00466879625TRLO0.1.1 |
09:54:58 | GMT | 49 | 1.894 | GBP | TRQX | 00466879714TRLO0.1.1 |
09:54:58 | GMT | 57 | 1.894 | GBP | TRQX | 00466879713TRLO0.1.1 |
09:55:13 | GMT | 23 | 1.894 | GBP | AQXE | 00466879751TRLO0.1.1 |
09:55:13 | GMT | 40 | 1.894 | GBP | AQXE | 00466879750TRLO0.1.1 |
09:55:13 | GMT | 9 | 1.894 | GBP | AQXE | 00466879753TRLO0.1.1 |
09:55:13 | GMT | 14 | 1.894 | GBP | AQXE | 00466879752TRLO0.1.1 |
09:55:28 | GMT | 180 | 1.893 | GBP | BATE | 00466879771TRLO0.1.1 |
09:55:28 | GMT | 209 | 1.894 | GBP | BATE | 00466879772TRLO0.1.1 |
09:55:35 | GMT | 310 | 1.892 | GBP | CHIX | 00466879795TRLO0.1.1 |
09:58:19 | GMT | 29 | 1.891 | GBP | XLON | 00466880176TRLO0.1.1 |
09:59:30 | GMT | 575 | 1.891 | GBP | XLON | 00466880303TRLO0.1.1 |
10:02:04 | GMT | 27 | 1.891 | GBP | XLON | 00466880594TRLO0.1.1 |
10:02:04 | GMT | 577 | 1.891 | GBP | XLON | 00466880595TRLO0.1.1 |
10:02:17 | GMT | 106 | 1.891 | GBP | TRQX | 00466880613TRLO0.1.1 |
10:02:33 | GMT | 86 | 1.891 | GBP | AQXE | 00466880634TRLO0.1.1 |
10:02:45 | GMT | 389 | 1.891 | GBP | BATE | 00466880646TRLO0.1.1 |
10:03:50 | GMT | 310 | 1.890 | GBP | CHIX | 00466880765TRLO0.1.1 |
10:09:28 | GMT | 300 | 1.891 | GBP | XLON | 00466881378TRLO0.1.1 |
10:09:28 | GMT | 304 | 1.891 | GBP | XLON | 00466881379TRLO0.1.1 |
10:14:26 | GMT | 95 | 1.895 | GBP | XLON | 00466881784TRLO0.1.1 |
10:14:26 | GMT | 509 | 1.895 | GBP | XLON | 00466881785TRLO0.1.1 |
10:14:32 | GMT | 389 | 1.895 | GBP | BATE | 00466881796TRLO0.1.1 |
10:14:37 | GMT | 310 | 1.895 | GBP | CHIX | 00466881800TRLO0.1.1 |
10:16:41 | GMT | 604 | 1.894 | GBP | XLON | 00466882249TRLO0.1.1 |
10:32:35 | GMT | 1208 | 1.898 | GBP | XLON | 00466885358TRLO0.1.1 |
10:32:55 | GMT | 389 | 1.898 | GBP | BATE | 00466885544TRLO0.1.1 |
10:36:05 | GMT | 389 | 1.898 | GBP | BATE | 00466887641TRLO0.1.1 |
10:36:17 | GMT | 604 | 1.898 | GBP | XLON | 00466887835TRLO0.1.1 |
10:36:23 | GMT | 172 | 1.897 | GBP | AQXE | 00466887888TRLO0.1.1 |
10:36:23 | GMT | 86 | 1.897 | GBP | AQXE | 00466887890TRLO0.1.1 |
10:36:23 | GMT | 310 | 1.897 | GBP | CHIX | 00466887889TRLO0.1.1 |
10:36:23 | GMT | 106 | 1.897 | GBP | TRQX | 00466887892TRLO0.1.1 |
10:36:23 | GMT | 212 | 1.897 | GBP | TRQX | 00466887891TRLO0.1.1 |
10:38:33 | GMT | 7 | 1.897 | GBP | CHIX | 00466889511TRLO0.1.1 |
10:38:33 | GMT | 303 | 1.897 | GBP | CHIX | 00466889512TRLO0.1.1 |
10:41:34 | GMT | 604 | 1.898 | GBP | XLON | 00466891963TRLO0.1.1 |
10:43:03 | GMT | 106 | 1.900 | GBP | TRQX | 00466893206TRLO0.1.1 |
10:44:03 | GMT | 8 | 1.899 | GBP | CHIX | 00466893964TRLO0.1.1 |
10:46:08 | GMT | 302 | 1.899 | GBP | CHIX | 00466895742TRLO0.1.1 |
10:46:08 | GMT | 604 | 1.899 | GBP | XLON | 00466895743TRLO0.1.1 |
10:47:27 | GMT | 389 | 1.898 | GBP | BATE | 00466896945TRLO0.1.1 |
10:48:27 | GMT | 86 | 1.897 | GBP | AQXE | 00466897885TRLO0.1.1 |
10:49:01 | GMT | 57 | 1.898 | GBP | XLON | 00466898389TRLO0.1.1 |
10:49:01 | GMT | 547 | 1.898 | GBP | XLON | 00466898390TRLO0.1.1 |
10:50:57 | GMT | 106 | 1.897 | GBP | TRQX | 00466900249TRLO0.1.1 |
10:51:28 | GMT | 86 | 1.897 | GBP | AQXE | 00466900803TRLO0.1.1 |
10:51:46 | GMT | 184 | 1.897 | GBP | BATE | 00466901149TRLO0.1.1 |
10:51:46 | GMT | 205 | 1.898 | GBP | BATE | 00466901150TRLO0.1.1 |
10:52:00 | GMT | 310 | 1.898 | GBP | CHIX | 00466901348TRLO0.1.1 |
10:53:27 | GMT | 604 | 1.896 | GBP | XLON | 00466902533TRLO0.1.1 |
11:01:05 | GMT | 106 | 1.897 | GBP | TRQX | 00466908011TRLO0.1.1 |
11:01:30 | GMT | 86 | 1.897 | GBP | AQXE | 00466908096TRLO0.1.1 |
11:01:49 | GMT | 201 | 1.897 | GBP | BATE | 00466908132TRLO0.1.1 |
11:01:49 | GMT | 188 | 1.898 | GBP | BATE | 00466908133TRLO0.1.1 |
11:01:58 | GMT | 310 | 1.897 | GBP | CHIX | 00466908146TRLO0.1.1 |
11:10:09 | GMT | 106 | 1.897 | GBP | TRQX | 00466909093TRLO0.1.1 |
11:10:24 | GMT | 86 | 1.897 | GBP | AQXE | 00466909108TRLO0.1.1 |
11:10:41 | GMT | 83 | 1.896 | GBP | BATE | 00466909134TRLO0.1.1 |
11:10:41 | GMT | 306 | 1.896 | GBP | BATE | 00466909133TRLO0.1.1 |
11:10:41 | GMT | 604 | 1.896 | GBP | XLON | 00466909135TRLO0.1.1 |
11:11:01 | GMT | 310 | 1.895 | GBP | CHIX | 00466909155TRLO0.1.1 |
11:11:01 | GMT | 111 | 1.895 | GBP | XLON | 00466909157TRLO0.1.1 |
11:11:01 | GMT | 1097 | 1.895 | GBP | XLON | 00466909156TRLO0.1.1 |
11:14:13 | GMT | 106 | 1.897 | GBP | TRQX | 00466909430TRLO0.1.1 |
11:14:25 | GMT | 17 | 1.897 | GBP | AQXE | 00466909442TRLO0.1.1 |
11:14:25 | GMT | 69 | 1.897 | GBP | AQXE | 00466909443TRLO0.1.1 |
11:14:32 | GMT | 17 | 1.896 | GBP | XLON | 00466909453TRLO0.1.1 |
11:14:32 | GMT | 1191 | 1.896 | GBP | XLON | 00466909454TRLO0.1.1 |
11:18:05 | GMT | 310 | 1.898 | GBP | CHIX | 00466909836TRLO0.1.1 |
11:18:05 | GMT | 604 | 1.898 | GBP | XLON | 00466909837TRLO0.1.1 |
11:20:28 | GMT | 604 | 1.898 | GBP | XLON | 00466910098TRLO0.1.1 |
11:21:35 | GMT | 310 | 1.898 | GBP | CHIX | 00466910211TRLO0.1.1 |
11:24:55 | GMT | 604 | 1.898 | GBP | XLON | 00466910485TRLO0.1.1 |
11:27:04 | GMT | 106 | 1.897 | GBP | TRQX | 00466910703TRLO0.1.1 |
11:27:42 | GMT | 604 | 1.898 | GBP | XLON | 00466910797TRLO0.1.1 |
11:28:01 | GMT | 310 | 1.898 | GBP | CHIX | 00466910844TRLO0.1.1 |
11:29:35 | GMT | 106 | 1.897 | GBP | TRQX | 00466911002TRLO0.1.1 |
11:30:06 | GMT | 86 | 1.897 | GBP | AQXE | 00466911046TRLO0.1.1 |
11:30:06 | GMT | 172 | 1.897 | GBP | AQXE | 00466911045TRLO0.1.1 |
11:30:29 | GMT | 604 | 1.898 | GBP | XLON | 00466911084TRLO0.1.1 |
11:33:50 | GMT | 604 | 1.898 | GBP | XLON | 00466911295TRLO0.1.1 |
11:33:56 | GMT | 13 | 1.898 | GBP | CHIX | 00466911299TRLO0.1.1 |
11:33:56 | GMT | 297 | 1.898 | GBP | CHIX | 00466911300TRLO0.1.1 |
11:34:48 | GMT | 106 | 1.897 | GBP | TRQX | 00466911378TRLO0.1.1 |
11:40:41 | GMT | 604 | 1.898 | GBP | XLON | 00466911796TRLO0.1.1 |
11:42:23 | GMT | 310 | 1.898 | GBP | CHIX | 00466911944TRLO0.1.1 |
11:42:39 | GMT | 125 | 1.898 | GBP | XLON | 00466911978TRLO0.1.1 |
11:42:39 | GMT | 479 | 1.898 | GBP | XLON | 00466911979TRLO0.1.1 |
11:49:37 | GMT | 75 | 1.899 | GBP | XLON | 00466912719TRLO0.1.1 |
11:49:37 | GMT | 529 | 1.899 | GBP | XLON | 00466912720TRLO0.1.1 |
11:49:37 | GMT | 310 | 1.898 | GBP | CHIX | 00466912721TRLO0.1.1 |
11:49:46 | GMT | 113 | 1.898 | GBP | TRQX | 00466912728TRLO0.1.1 |
11:50:07 | GMT | 99 | 1.898 | GBP | TRQX | 00466912747TRLO0.1.1 |
11:51:34 | GMT | 604 | 1.898 | GBP | XLON | 00466912849TRLO0.1.1 |
11:55:56 | GMT | 86 | 1.897 | GBP | AQXE | 00466913277TRLO0.1.1 |
11:55:56 | GMT | 172 | 1.897 | GBP | AQXE | 00466913276TRLO0.1.1 |
11:56:14 | GMT | 604 | 1.897 | GBP | XLON | 00466913316TRLO0.1.1 |
11:58:26 | GMT | 106 | 1.898 | GBP | TRQX | 00466913449TRLO0.1.1 |
12:00:11 | GMT | 71 | 1.897 | GBP | CHIX | 00466913660TRLO0.1.1 |
12:00:11 | GMT | 42 | 1.897 | GBP | CHIX | 00466913661TRLO0.1.1 |
12:00:11 | GMT | 197 | 1.897 | GBP | CHIX | 00466913662TRLO0.1.1 |
12:01:12 | GMT | 244 | 1.896 | GBP | XLON | 00466913755TRLO0.1.1 |
12:01:56 | GMT | 360 | 1.896 | GBP | XLON | 00466913821TRLO0.1.1 |
12:03:39 | GMT | 778 | 1.895 | GBP | BATE | 00466914059TRLO0.1.1 |
12:03:39 | GMT | 33 | 1.895 | GBP | BATE | 00466914060TRLO0.1.1 |
12:03:39 | GMT | 300 | 1.895 | GBP | BATE | 00466914061TRLO0.1.1 |
12:04:29 | GMT | 604 | 1.896 | GBP | XLON | 00466914200TRLO0.1.1 |
12:05:12 | GMT | 106 | 1.897 | GBP | TRQX | 00466914277TRLO0.1.1 |
12:05:36 | GMT | 86 | 1.897 | GBP | AQXE | 00466914361TRLO0.1.1 |
12:06:06 | GMT | 279 | 1.896 | GBP | CHIX | 00466914418TRLO0.1.1 |
12:08:23 | GMT | 31 | 1.896 | GBP | CHIX | 00466914623TRLO0.1.1 |
12:08:23 | GMT | 588 | 1.896 | GBP | XLON | 00466914622TRLO0.1.1 |
12:08:23 | GMT | 16 | 1.896 | GBP | XLON | 00466914624TRLO0.1.1 |
12:08:27 | GMT | 389 | 1.896 | GBP | BATE | 00466914626TRLO0.1.1 |
12:08:27 | GMT | 1612 | 1.896 | GBP | BATE | 00466914627TRLO0.1.1 |
12:10:07 | GMT | 106 | 1.897 | GBP | TRQX | 00466914853TRLO0.1.1 |
12:10:38 | GMT | 11 | 1.896 | GBP | XLON | 00466914879TRLO0.1.1 |
12:10:38 | GMT | 57 | 1.896 | GBP | XLON | 00466914880TRLO0.1.1 |
12:10:38 | GMT | 536 | 1.896 | GBP | XLON | 00466914881TRLO0.1.1 |
12:10:48 | GMT | 86 | 1.897 | GBP | AQXE | 00466914890TRLO0.1.1 |
12:11:24 | GMT | 389 | 1.896 | GBP | BATE | 00466914953TRLO0.1.1 |
12:11:42 | GMT | 211 | 1.896 | GBP | CHIX | 00466914984TRLO0.1.1 |
12:11:42 | GMT | 99 | 1.896 | GBP | CHIX | 00466914985TRLO0.1.1 |
12:14:10 | GMT | 604 | 1.896 | GBP | XLON | 00466915103TRLO0.1.1 |
12:17:06 | GMT | 106 | 1.897 | GBP | TRQX | 00466915371TRLO0.1.1 |
12:17:09 | GMT | 604 | 1.895 | GBP | XLON | 00466915372TRLO0.1.1 |
12:17:28 | GMT | 86 | 1.895 | GBP | AQXE | 00466915398TRLO0.1.1 |
12:17:54 | GMT | 389 | 1.895 | GBP | BATE | 00466915442TRLO0.1.1 |
12:18:04 | GMT | 310 | 1.893 | GBP | CHIX | 00466915451TRLO0.1.1 |
12:19:45 | GMT | 183 | 1.893 | GBP | XLON | 00466915601TRLO0.1.1 |
12:19:45 | GMT | 421 | 1.893 | GBP | XLON | 00466915600TRLO0.1.1 |
12:22:12 | GMT | 106 | 1.893 | GBP | TRQX | 00466915856TRLO0.1.1 |
12:22:40 | GMT | 604 | 1.893 | GBP | XLON | 00466915887TRLO0.1.1 |
12:22:41 | GMT | 86 | 1.894 | GBP | AQXE | 00466915890TRLO0.1.1 |
12:23:10 | GMT | 389 | 1.895 | GBP | BATE | 00466915924TRLO0.1.1 |
12:23:25 | GMT | 183 | 1.893 | GBP | CHIX | 00466915947TRLO0.1.1 |
12:30:20 | GMT | 31 | 1.894 | GBP | AQXE | 00466916591TRLO0.1.1 |
12:30:20 | GMT | 55 | 1.894 | GBP | AQXE | 00466916592TRLO0.1.1 |
12:31:11 | GMT | 389 | 1.895 | GBP | BATE | 00466916750TRLO0.1.1 |
12:39:50 | GMT | 989 | 1.894 | GBP | XLON | 00466917501TRLO0.1.1 |
12:39:50 | GMT | 219 | 1.894 | GBP | XLON | 00466917502TRLO0.1.1 |
12:40:42 | GMT | 100 | 1.895 | GBP | BATE | 00466917598TRLO0.1.1 |
12:40:42 | GMT | 289 | 1.895 | GBP | BATE | 00466917599TRLO0.1.1 |
12:40:50 | GMT | 48 | 1.895 | GBP | CHIX | 00466917614TRLO0.1.1 |
12:40:50 | GMT | 51 | 1.895 | GBP | CHIX | 00466917612TRLO0.1.1 |
12:40:50 | GMT | 190 | 1.895 | GBP | CHIX | 00466917613TRLO0.1.1 |
12:54:04 | GMT | 310 | 1.896 | GBP | CHIX | 00466918795TRLO0.1.1 |
12:54:04 | GMT | 310 | 1.896 | GBP | CHIX | 00466918796TRLO0.1.1 |
12:54:04 | GMT | 458 | 1.896 | GBP | CHIX | 00466918794TRLO0.1.1 |
12:54:04 | GMT | 150 | 1.896 | GBP | BATE | 00466918798TRLO0.1.1 |
12:54:04 | GMT | 239 | 1.896 | GBP | BATE | 00466918799TRLO0.1.1 |
12:54:04 | GMT | 778 | 1.896 | GBP | BATE | 00466918797TRLO0.1.1 |
12:54:04 | GMT | 72 | 1.896 | GBP | XLON | 00466918800TRLO0.1.1 |
12:54:04 | GMT | 604 | 1.896 | GBP | XLON | 00466918802TRLO0.1.1 |
12:54:04 | GMT | 2344 | 1.896 | GBP | XLON | 00466918801TRLO0.1.1 |
12:54:04 | GMT | 604 | 1.896 | GBP | XLON | 00466918803TRLO0.1.1 |
12:55:01 | GMT | 604 | 1.895 | GBP | XLON | 00466918858TRLO0.1.1 |
12:55:02 | GMT | 86 | 1.895 | GBP | AQXE | 00466918859TRLO0.1.1 |
12:55:02 | GMT | 86 | 1.895 | GBP | AQXE | 00466918861TRLO0.1.1 |
12:55:02 | GMT | 172 | 1.895 | GBP | AQXE | 00466918860TRLO0.1.1 |
12:58:40 | GMT | 309 | 1.896 | GBP | CHIX | 00466919143TRLO0.1.1 |
13:00:00 | GMT | 1 | 1.896 | GBP | CHIX | 00466919261TRLO0.1.1 |
13:00:00 | GMT | 1208 | 1.896 | GBP | XLON | 00466919262TRLO0.1.1 |
13:00:05 | GMT | 389 | 1.896 | GBP | BATE | 00466919273TRLO0.1.1 |
13:02:30 | GMT | 270 | 1.896 | GBP | XLON | 00466919406TRLO0.1.1 |
13:02:30 | GMT | 334 | 1.896 | GBP | XLON | 00466919405TRLO0.1.1 |
13:02:30 | GMT | 106 | 1.895 | GBP | TRQX | 00466919408TRLO0.1.1 |
13:02:30 | GMT | 106 | 1.895 | GBP | TRQX | 00466919409TRLO0.1.1 |
13:02:30 | GMT | 424 | 1.895 | GBP | TRQX | 00466919407TRLO0.1.1 |
13:04:08 | GMT | 223 | 1.895 | GBP | CHIX | 00466919563TRLO0.1.1 |
13:04:09 | GMT | 389 | 1.896 | GBP | BATE | 00466919568TRLO0.1.1 |
13:04:50 | GMT | 47 | 1.896 | GBP | XLON | 00466919615TRLO0.1.1 |
13:04:50 | GMT | 557 | 1.896 | GBP | XLON | 00466919616TRLO0.1.1 |
13:07:08 | GMT | 604 | 1.896 | GBP | XLON | 00466919778TRLO0.1.1 |
13:08:33 | GMT | 106 | 1.895 | GBP | TRQX | 00466919866TRLO0.1.1 |
13:08:33 | GMT | 397 | 1.895 | GBP | CHIX | 00466919865TRLO0.1.1 |
13:11:09 | GMT | 40 | 1.894 | GBP | AQXE | 00466920085TRLO0.1.1 |
13:11:12 | GMT | 86 | 1.894 | GBP | AQXE | 00466920096TRLO0.1.1 |
13:11:12 | GMT | 132 | 1.894 | GBP | AQXE | 00466920095TRLO0.1.1 |
13:11:40 | GMT | 106 | 1.895 | GBP | TRQX | 00466920143TRLO0.1.1 |
13:12:16 | GMT | 604 | 1.894 | GBP | XLON | 00466920205TRLO0.1.1 |
13:13:43 | GMT | 389 | 1.894 | GBP | BATE | 00466920319TRLO0.1.1 |
13:14:21 | GMT | 82 | 1.895 | GBP | CHIX | 00466920353TRLO0.1.1 |
13:14:21 | GMT | 93 | 1.895 | GBP | CHIX | 00466920354TRLO0.1.1 |
13:14:21 | GMT | 135 | 1.895 | GBP | CHIX | 00466920355TRLO0.1.1 |
13:16:43 | GMT | 604 | 1.894 | GBP | XLON | 00466920628TRLO0.1.1 |
13:19:24 | GMT | 9 | 1.895 | GBP | TRQX | 00466921153TRLO0.1.1 |
13:19:24 | GMT | 97 | 1.895 | GBP | TRQX | 00466921154TRLO0.1.1 |
13:20:03 | GMT | 40 | 1.894 | GBP | AQXE | 00466921286TRLO0.1.1 |
13:20:03 | GMT | 46 | 1.894 | GBP | AQXE | 00466921287TRLO0.1.1 |
13:20:07 | GMT | 604 | 1.894 | GBP | XLON | 00466921291TRLO0.1.1 |
13:20:40 | GMT | 389 | 1.894 | GBP | BATE | 00466921363TRLO0.1.1 |
13:21:08 | GMT | 9 | 1.895 | GBP | CHIX | 00466921390TRLO0.1.1 |
13:21:08 | GMT | 301 | 1.895 | GBP | CHIX | 00466921391TRLO0.1.1 |
13:24:03 | GMT | 604 | 1.894 | GBP | XLON | 00466921918TRLO0.1.1 |
13:27:40 | GMT | 106 | 1.895 | GBP | TRQX | 00466922416TRLO0.1.1 |
13:29:02 | GMT | 86 | 1.894 | GBP | AQXE | 00466922578TRLO0.1.1 |
13:30:00 | GMT | 604 | 1.894 | GBP | XLON | 00466922789TRLO0.1.1 |
13:30:07 | GMT | 389 | 1.894 | GBP | BATE | 00466922824TRLO0.1.1 |
13:30:21 | GMT | 248 | 1.894 | GBP | CHIX | 00466922875TRLO0.1.1 |
13:30:21 | GMT | 62 | 1.895 | GBP | CHIX | 00466922876TRLO0.1.1 |
13:32:25 | GMT | 337 | 1.893 | GBP | XLON | 00466923377TRLO0.1.1 |
13:32:25 | GMT | 267 | 1.893 | GBP | XLON | 00466923378TRLO0.1.1 |
13:33:45 | GMT | 106 | 1.894 | GBP | TRQX | 00466923637TRLO0.1.1 |
13:34:16 | GMT | 8 | 1.894 | GBP | AQXE | 00466923798TRLO0.1.1 |
13:34:16 | GMT | 78 | 1.894 | GBP | AQXE | 00466923799TRLO0.1.1 |
13:34:40 | GMT | 389 | 1.892 | GBP | BATE | 00466923852TRLO0.1.1 |
13:34:52 | GMT | 301 | 1.892 | GBP | XLON | 00466923891TRLO0.1.1 |
13:34:52 | GMT | 303 | 1.892 | GBP | XLON | 00466923892TRLO0.1.1 |
13:34:57 | GMT | 176 | 1.892 | GBP | CHIX | 00466923894TRLO0.1.1 |
13:34:57 | GMT | 11 | 1.892 | GBP | CHIX | 00466923895TRLO0.1.1 |
13:35:05 | GMT | 100 | 1.892 | GBP | CHIX | 00466923905TRLO0.1.1 |
13:37:28 | GMT | 23 | 1.892 | GBP | CHIX | 00466924389TRLO0.1.1 |
13:37:28 | GMT | 604 | 1.892 | GBP | XLON | 00466924390TRLO0.1.1 |
13:38:05 | GMT | 106 | 1.891 | GBP | TRQX | 00466924442TRLO0.1.1 |
13:38:30 | GMT | 86 | 1.892 | GBP | AQXE | 00466924482TRLO0.1.1 |
13:38:55 | GMT | 173 | 1.892 | GBP | BATE | 00466924509TRLO0.1.1 |
13:38:55 | GMT | 216 | 1.892 | GBP | BATE | 00466924510TRLO0.1.1 |
13:39:46 | GMT | 22 | 1.891 | GBP | CHIX | 00466924596TRLO0.1.1 |
13:39:46 | GMT | 288 | 1.891 | GBP | CHIX | 00466924597TRLO0.1.1 |
13:40:11 | GMT | 216 | 1.892 | GBP | XLON | 00466924612TRLO0.1.1 |
13:40:11 | GMT | 113 | 1.892 | GBP | XLON | 00466924613TRLO0.1.1 |
13:40:11 | GMT | 275 | 1.892 | GBP | XLON | 00466924614TRLO0.1.1 |
13:42:08 | GMT | 604 | 1.892 | GBP | XLON | 00466924834TRLO0.1.1 |
13:43:01 | GMT | 106 | 1.891 | GBP | TRQX | 00466924927TRLO0.1.1 |
13:43:38 | GMT | 86 | 1.891 | GBP | AQXE | 00466924963TRLO0.1.1 |
13:44:12 | GMT | 242 | 1.890 | GBP | BATE | 00466925026TRLO0.1.1 |
13:44:12 | GMT | 127 | 1.890 | GBP | BATE | 00466925027TRLO0.1.1 |
13:44:12 | GMT | 20 | 1.891 | GBP | BATE | 00466925028TRLO0.1.1 |
13:44:36 | GMT | 156 | 1.890 | GBP | CHIX | 00466925066TRLO0.1.1 |
13:44:36 | GMT | 154 | 1.890 | GBP | CHIX | 00466925067TRLO0.1.1 |
13:46:04 | GMT | 604 | 1.890 | GBP | XLON | 00466925224TRLO0.1.1 |
13:48:04 | GMT | 604 | 1.890 | GBP | XLON | 00466925500TRLO0.1.1 |
13:48:45 | GMT | 106 | 1.890 | GBP | TRQX | 00466925567TRLO0.1.1 |
13:49:14 | GMT | 86 | 1.890 | GBP | AQXE | 00466925614TRLO0.1.1 |
13:49:49 | GMT | 86 | 1.890 | GBP | BATE | 00466925662TRLO0.1.1 |
13:49:49 | GMT | 157 | 1.890 | GBP | BATE | 00466925663TRLO0.1.1 |
13:49:49 | GMT | 146 | 1.890 | GBP | BATE | 00466925664TRLO0.1.1 |
13:51:20 | GMT | 39 | 1.890 | GBP | XLON | 00466925868TRLO0.1.1 |
13:51:20 | GMT | 97 | 1.890 | GBP | XLON | 00466925869TRLO0.1.1 |
13:51:20 | GMT | 468 | 1.890 | GBP | XLON | 00466925870TRLO0.1.1 |
13:52:49 | GMT | 310 | 1.890 | GBP | CHIX | 00466926003TRLO0.1.1 |
13:55:18 | GMT | 47 | 1.889 | GBP | XLON | 00466926339TRLO0.1.1 |
13:55:18 | GMT | 193 | 1.889 | GBP | XLON | 00466926338TRLO0.1.1 |
13:55:18 | GMT | 302 | 1.890 | GBP | XLON | 00466926340TRLO0.1.1 |
13:55:18 | GMT | 19 | 1.890 | GBP | XLON | 00466926341TRLO0.1.1 |
13:55:18 | GMT | 43 | 1.890 | GBP | XLON | 00466926342TRLO0.1.1 |
13:55:25 | GMT | 53 | 1.889 | GBP | TRQX | 00466926369TRLO0.1.1 |
13:55:25 | GMT | 24 | 1.889 | GBP | TRQX | 00466926371TRLO0.1.1 |
13:55:25 | GMT | 29 | 1.889 | GBP | TRQX | 00466926370TRLO0.1.1 |
13:56:07 | GMT | 86 | 1.889 | GBP | AQXE | 00466926423TRLO0.1.1 |
13:56:41 | GMT | 89 | 1.889 | GBP | BATE | 00466926479TRLO0.1.1 |
13:56:41 | GMT | 300 | 1.890 | GBP | BATE | 00466926480TRLO0.1.1 |
13:57:00 | GMT | 310 | 1.889 | GBP | CHIX | 00466926523TRLO0.1.1 |
13:58:06 | GMT | 23 | 1.889 | GBP | XLON | 00466926610TRLO0.1.1 |
13:58:06 | GMT | 18 | 1.889 | GBP | XLON | 00466926611TRLO0.1.1 |
13:58:06 | GMT | 563 | 1.890 | GBP | XLON | 00466926612TRLO0.1.1 |
14:00:49 | GMT | 106 | 1.887 | GBP | TRQX | 00466927057TRLO0.1.1 |
14:01:03 | GMT | 61 | 1.887 | GBP | XLON | 00466927072TRLO0.1.1 |
14:01:03 | GMT | 17 | 1.887 | GBP | XLON | 00466927073TRLO0.1.1 |
14:01:09 | GMT | 62 | 1.887 | GBP | XLON | 00466927079TRLO0.1.1 |
14:01:32 | GMT | 86 | 1.888 | GBP | AQXE | 00466927128TRLO0.1.1 |
14:06:27 | GMT | 86 | 1.888 | GBP | AQXE | 00466927770TRLO0.1.1 |
14:06:32 | GMT | 23 | 1.888 | GBP | BATE | 00466927782TRLO0.1.1 |
14:06:32 | GMT | 366 | 1.888 | GBP | BATE | 00466927781TRLO0.1.1 |
14:07:58 | GMT | 97 | 1.888 | GBP | CHIX | 00466927927TRLO0.1.1 |
14:07:58 | GMT | 21 | 1.888 | GBP | CHIX | 00466927930TRLO0.1.1 |
14:07:58 | GMT | 132 | 1.888 | GBP | CHIX | 00466927928TRLO0.1.1 |
14:07:58 | GMT | 60 | 1.888 | GBP | CHIX | 00466927931TRLO0.1.1 |
14:08:41 | GMT | 88 | 1.888 | GBP | BATE | 00466927986TRLO0.1.1 |
14:08:41 | GMT | 113 | 1.888 | GBP | BATE | 00466927987TRLO0.1.1 |
14:08:41 | GMT | 47 | 1.888 | GBP | BATE | 00466927989TRLO0.1.1 |
14:08:41 | GMT | 133 | 1.888 | GBP | BATE | 00466927988TRLO0.1.1 |
14:08:41 | GMT | 8 | 1.888 | GBP | BATE | 00466927990TRLO0.1.1 |
14:09:56 | GMT | 63 | 1.888 | GBP | AQXE | 00466928131TRLO0.1.1 |
14:10:08 | GMT | 134 | 1.888 | GBP | XLON | 00466928166TRLO0.1.1 |
14:10:14 | GMT | 85 | 1.888 | GBP | XLON | 00466928183TRLO0.1.1 |
14:10:14 | GMT | 96 | 1.888 | GBP | XLON | 00466928182TRLO0.1.1 |
14:10:14 | GMT | 23 | 1.888 | GBP | AQXE | 00466928185TRLO0.1.1 |
14:10:14 | GMT | 893 | 1.888 | GBP | XLON | 00466928184TRLO0.1.1 |
14:10:14 | GMT | 310 | 1.888 | GBP | CHIX | 00466928186TRLO0.1.1 |
14:17:44 | GMT | 310 | 1.888 | GBP | CHIX | 00466929455TRLO0.1.1 |
14:17:44 | GMT | 310 | 1.888 | GBP | CHIX | 00466929458TRLO0.1.1 |
14:17:44 | GMT | 389 | 1.888 | GBP | BATE | 00466929456TRLO0.1.1 |
14:17:44 | GMT | 389 | 1.888 | GBP | BATE | 00466929457TRLO0.1.1 |
14:17:44 | GMT | 86 | 1.888 | GBP | AQXE | 00466929459TRLO0.1.1 |
14:17:44 | GMT | 106 | 1.888 | GBP | TRQX | 00466929460TRLO0.1.1 |
14:17:44 | GMT | 106 | 1.888 | GBP | TRQX | 00466929461TRLO0.1.1 |
14:17:44 | GMT | 106 | 1.888 | GBP | TRQX | 00466929462TRLO0.1.1 |
14:17:44 | GMT | 432 | 1.888 | GBP | XLON | 00466929464TRLO0.1.1 |
14:17:44 | GMT | 1068 | 1.888 | GBP | XLON | 00466929463TRLO0.1.1 |
14:17:44 | GMT | 172 | 1.888 | GBP | XLON | 00466929465TRLO0.1.1 |
14:17:44 | GMT | 604 | 1.888 | GBP | XLON | 00466929466TRLO0.1.1 |
14:17:44 | GMT | 604 | 1.888 | GBP | XLON | 00466929467TRLO0.1.1 |
14:19:41 | GMT | 37 | 1.887 | GBP | TRQX | 00466929806TRLO0.1.1 |
14:19:41 | GMT | 69 | 1.887 | GBP | TRQX | 00466929807TRLO0.1.1 |
14:19:51 | GMT | 86 | 1.888 | GBP | AQXE | 00466929819TRLO0.1.1 |
14:20:08 | GMT | 604 | 1.887 | GBP | XLON | 00466929846TRLO0.1.1 |
14:20:31 | GMT | 389 | 1.887 | GBP | BATE | 00466929869TRLO0.1.1 |
14:24:17 | GMT | 106 | 1.887 | GBP | TRQX | 00466931418TRLO0.1.1 |
14:24:59 | GMT | 86 | 1.888 | GBP | AQXE | 00466931671TRLO0.1.1 |
14:25:07 | GMT | 604 | 1.887 | GBP | XLON | 00466931773TRLO0.1.1 |
14:25:07 | GMT | 125 | 1.886 | GBP | XLON | 00466931774TRLO0.1.1 |
14:25:07 | GMT | 479 | 1.886 | GBP | XLON | 00466931775TRLO0.1.1 |
14:25:07 | GMT | 310 | 1.886 | GBP | CHIX | 00466931779TRLO0.1.1 |
14:25:43 | GMT | 31 | 1.886 | GBP | BATE | 00466931939TRLO0.1.1 |
14:25:43 | GMT | 179 | 1.886 | GBP | BATE | 00466931940TRLO0.1.1 |
14:25:43 | GMT | 179 | 1.887 | GBP | BATE | 00466931941TRLO0.1.1 |
14:27:12 | GMT | 15 | 1.886 | GBP | CHIX | 00466932453TRLO0.1.1 |
14:27:12 | GMT | 80 | 1.886 | GBP | CHIX | 00466932454TRLO0.1.1 |
14:27:12 | GMT | 4 | 1.886 | GBP | CHIX | 00466932455TRLO0.1.1 |
14:27:15 | GMT | 211 | 1.886 | GBP | CHIX | 00466932468TRLO0.1.1 |
14:27:29 | GMT | 56 | 1.886 | GBP | XLON | 00466932521TRLO0.1.1 |
14:27:29 | GMT | 548 | 1.886 | GBP | XLON | 00466932522TRLO0.1.1 |
14:30:11 | GMT | 2 | 1.886 | GBP | TRQX | 00466935815TRLO0.1.1 |
14:30:11 | GMT | 81 | 1.886 | GBP | TRQX | 00466935816TRLO0.1.1 |
14:30:11 | GMT | 13 | 1.886 | GBP | TRQX | 00466935817TRLO0.1.1 |
14:30:29 | GMT | 10 | 1.888 | GBP | AQXE | 00466936514TRLO0.1.1 |
14:30:29 | GMT | 76 | 1.888 | GBP | AQXE | 00466936513TRLO0.1.1 |
14:30:48 | GMT | 389 | 1.887 | GBP | BATE | 00466936803TRLO0.1.1 |
14:31:53 | GMT | 2 | 1.886 | GBP | TRQX | 00466937804TRLO0.1.1 |
14:32:50 | GMT | 1208 | 1.887 | GBP | XLON | 00466938382TRLO0.1.1 |
14:32:56 | GMT | 92 | 1.887 | GBP | CHIX | 00466938459TRLO0.1.1 |
14:32:56 | GMT | 218 | 1.887 | GBP | CHIX | 00466938458TRLO0.1.1 |
14:33:01 | GMT | 86 | 1.887 | GBP | AQXE | 00466938496TRLO0.1.1 |
14:33:18 | GMT | 190 | 1.887 | GBP | BATE | 00466938630TRLO0.1.1 |
14:33:18 | GMT | 199 | 1.887 | GBP | BATE | 00466938631TRLO0.1.1 |
14:34:12 | GMT | 310 | 1.885 | GBP | CHIX | 00466939123TRLO0.1.1 |
14:34:12 | GMT | 604 | 1.885 | GBP | XLON | 00466939124TRLO0.1.1 |
14:35:41 | GMT | 106 | 1.889 | GBP | TRQX | 00466939825TRLO0.1.1 |
14:35:41 | GMT | 114 | 1.889 | GBP | TRQX | 00466939826TRLO0.1.1 |
14:36:03 | GMT | 389 | 1.890 | GBP | BATE | 00466939978TRLO0.1.1 |
14:36:10 | GMT | 310 | 1.890 | GBP | CHIX | 00466940066TRLO0.1.1 |
14:36:10 | GMT | 22 | 1.889 | GBP | AQXE | 00466940067TRLO0.1.1 |
14:36:10 | GMT | 604 | 1.889 | GBP | XLON | 00466940068TRLO0.1.1 |
14:36:10 | GMT | 604 | 1.889 | GBP | XLON | 00466940069TRLO0.1.1 |
14:37:50 | GMT | 106 | 1.889 | GBP | TRQX | 00466940956TRLO0.1.1 |
14:38:08 | GMT | 389 | 1.890 | GBP | BATE | 00466941046TRLO0.1.1 |
14:38:15 | GMT | 105 | 1.890 | GBP | XLON | 00466941844TRLO0.1.1 |
14:38:15 | GMT | 241 | 1.890 | GBP | XLON | 00466941843TRLO0.1.1 |
14:38:20 | GMT | 30 | 1.890 | GBP | XLON | 00466941870TRLO0.1.1 |
14:38:20 | GMT | 258 | 1.890 | GBP | XLON | 00466941869TRLO0.1.1 |
14:38:26 | GMT | 567 | 1.890 | GBP | XLON | 00466941913TRLO0.1.1 |
14:38:41 | GMT | 7 | 1.890 | GBP | XLON | 00466941988TRLO0.1.1 |
14:38:41 | GMT | 529 | 1.890 | GBP | XLON | 00466941989TRLO0.1.1 |
14:38:41 | GMT | 75 | 1.890 | GBP | XLON | 00466941990TRLO0.1.1 |
14:38:46 | GMT | 310 | 1.889 | GBP | CHIX | 00466942030TRLO0.1.1 |
14:38:47 | GMT | 86 | 1.889 | GBP | AQXE | 00466942031TRLO0.1.1 |
14:40:03 | GMT | 2 | 1.889 | GBP | TRQX | 00466942565TRLO0.1.1 |
14:40:16 | GMT | 45 | 1.889 | GBP | BATE | 00466942633TRLO0.1.1 |
14:40:26 | GMT | 47 | 1.889 | GBP | BATE | 00466942668TRLO0.1.1 |
14:40:59 | GMT | 310 | 1.891 | GBP | CHIX | 00466942813TRLO0.1.1 |
14:40:59 | GMT | 1208 | 1.891 | GBP | XLON | 00466942814TRLO0.1.1 |
14:42:57 | GMT | 210 | 1.893 | GBP | TRQX | 00466944004TRLO0.1.1 |
14:42:59 | GMT | 310 | 1.893 | GBP | CHIX | 00466944024TRLO0.1.1 |
14:43:00 | GMT | 297 | 1.893 | GBP | BATE | 00466944033TRLO0.1.1 |
14:43:21 | GMT | 150 | 1.893 | GBP | AQXE | 00466944138TRLO0.1.1 |
14:43:21 | GMT | 86 | 1.893 | GBP | AQXE | 00466944140TRLO0.1.1 |
14:43:21 | GMT | 172 | 1.893 | GBP | AQXE | 00466944139TRLO0.1.1 |
14:45:02 | GMT | 310 | 1.893 | GBP | CHIX | 00466945026TRLO0.1.1 |
14:45:04 | GMT | 389 | 1.893 | GBP | BATE | 00466945032TRLO0.1.1 |
14:45:07 | GMT | 106 | 1.893 | GBP | TRQX | 00466945054TRLO0.1.1 |
14:45:09 | GMT | 604 | 1.892 | GBP | XLON | 00466945067TRLO0.1.1 |
14:45:09 | GMT | 604 | 1.892 | GBP | XLON | 00466945068TRLO0.1.1 |
14:45:09 | GMT | 604 | 1.892 | GBP | XLON | 00466945069TRLO0.1.1 |
14:45:09 | GMT | 604 | 1.892 | GBP | XLON | 00466945070TRLO0.1.1 |
14:46:58 | GMT | 212 | 1.892 | GBP | TRQX | 00466945727TRLO0.1.1 |
14:47:03 | GMT | 389 | 1.892 | GBP | BATE | 00466945764TRLO0.1.1 |
14:47:18 | GMT | 52 | 1.892 | GBP | XLON | 00466945893TRLO0.1.1 |
14:47:18 | GMT | 240 | 1.892 | GBP | XLON | 00466945892TRLO0.1.1 |
14:47:18 | GMT | 312 | 1.892 | GBP | XLON | 00466945894TRLO0.1.1 |
14:47:20 | GMT | 16 | 1.892 | GBP | CHIX | 00466945900TRLO0.1.1 |
14:47:20 | GMT | 81 | 1.892 | GBP | CHIX | 00466945902TRLO0.1.1 |
14:47:20 | GMT | 104 | 1.892 | GBP | CHIX | 00466945901TRLO0.1.1 |
14:47:20 | GMT | 109 | 1.892 | GBP | CHIX | 00466945903TRLO0.1.1 |
14:47:22 | GMT | 11 | 1.892 | GBP | AQXE | 00466945912TRLO0.1.1 |
14:48:16 | GMT | 47 | 1.892 | GBP | AQXE | 00466946290TRLO0.1.1 |
14:48:26 | GMT | 28 | 1.892 | GBP | AQXE | 00466946446TRLO0.1.1 |
14:49:09 | GMT | 157 | 1.892 | GBP | BATE | 00466946808TRLO0.1.1 |
14:49:09 | GMT | 232 | 1.892 | GBP | BATE | 00466946809TRLO0.1.1 |
14:49:12 | GMT | 106 | 1.892 | GBP | TRQX | 00466946843TRLO0.1.1 |
14:49:17 | GMT | 121 | 1.892 | GBP | XLON | 00466946868TRLO0.1.1 |
14:49:17 | GMT | 240 | 1.892 | GBP | XLON | 00466946869TRLO0.1.1 |
14:49:17 | GMT | 243 | 1.892 | GBP | XLON | 00466946870TRLO0.1.1 |
14:49:33 | GMT | 11 | 1.892 | GBP | CHIX | 00466946935TRLO0.1.1 |
14:49:33 | GMT | 87 | 1.892 | GBP | CHIX | 00466946937TRLO0.1.1 |
14:49:33 | GMT | 101 | 1.892 | GBP | CHIX | 00466946938TRLO0.1.1 |
14:49:33 | GMT | 111 | 1.892 | GBP | CHIX | 00466946936TRLO0.1.1 |
14:50:39 | GMT | 58 | 1.892 | GBP | AQXE | 00466947352TRLO0.1.1 |
14:50:39 | GMT | 23 | 1.892 | GBP | AQXE | 00466947353TRLO0.1.1 |
14:50:39 | GMT | 5 | 1.892 | GBP | AQXE | 00466947354TRLO0.1.1 |
14:51:40 | GMT | 310 | 1.893 | GBP | CHIX | 00466947687TRLO0.1.1 |
14:51:44 | GMT | 389 | 1.893 | GBP | BATE | 00466947702TRLO0.1.1 |
14:51:44 | GMT | 389 | 1.892 | GBP | BATE | 00466947703TRLO0.1.1 |
14:51:44 | GMT | 1208 | 1.892 | GBP | XLON | 00466947704TRLO0.1.1 |
14:52:45 | GMT | 11 | 1.894 | GBP | TRQX | 00466948097TRLO0.1.1 |
14:52:45 | GMT | 95 | 1.894 | GBP | TRQX | 00466948098TRLO0.1.1 |
14:53:10 | GMT | 86 | 1.894 | GBP | AQXE | 00466948226TRLO0.1.1 |
14:53:32 | GMT | 310 | 1.894 | GBP | CHIX | 00466948347TRLO0.1.1 |
14:53:36 | GMT | 389 | 1.894 | GBP | BATE | 00466948380TRLO0.1.1 |
14:53:40 | GMT | 154 | 1.894 | GBP | XLON | 00466948417TRLO0.1.1 |
14:53:40 | GMT | 186 | 1.894 | GBP | XLON | 00466948419TRLO0.1.1 |
14:53:40 | GMT | 264 | 1.894 | GBP | XLON | 00466948418TRLO0.1.1 |
14:55:11 | GMT | 106 | 1.894 | GBP | TRQX | 00466948887TRLO0.1.1 |
14:55:18 | GMT | 86 | 1.894 | GBP | AQXE | 00466948924TRLO0.1.1 |
14:55:48 | GMT | 389 | 1.894 | GBP | BATE | 00466949086TRLO0.1.1 |
14:55:53 | GMT | 604 | 1.894 | GBP | XLON | 00466949103TRLO0.1.1 |
14:56:06 | GMT | 310 | 1.894 | GBP | CHIX | 00466949318TRLO0.1.1 |
14:57:03 | GMT | 106 | 1.894 | GBP | TRQX | 00466949772TRLO0.1.1 |
14:57:19 | GMT | 86 | 1.894 | GBP | AQXE | 00466949887TRLO0.1.1 |
14:58:00 | GMT | 389 | 1.894 | GBP | BATE | 00466950335TRLO0.1.1 |
14:58:02 | GMT | 604 | 1.895 | GBP | XLON | 00466950353TRLO0.1.1 |
14:58:22 | GMT | 194 | 1.894 | GBP | CHIX | 00466950620TRLO0.1.1 |
14:58:28 | GMT | 31 | 1.894 | GBP | CHIX | 00466950719TRLO0.1.1 |
15:01:08 | GMT | 145 | 1.898 | GBP | XLON | 00466956592TRLO0.1.1 |
15:01:08 | GMT | 459 | 1.898 | GBP | XLON | 00466956591TRLO0.1.1 |
15:01:13 | GMT | 106 | 1.898 | GBP | TRQX | 00466956614TRLO0.1.1 |
15:01:24 | GMT | 310 | 1.898 | GBP | CHIX | 00466956724TRLO0.1.1 |
15:01:48 | GMT | 356 | 1.898 | GBP | XLON | 00466956861TRLO0.1.1 |
15:01:48 | GMT | 852 | 1.898 | GBP | XLON | 00466956860TRLO0.1.1 |
15:03:29 | GMT | 46 | 1.898 | GBP | CHIX | 00466957815TRLO0.1.1 |
15:03:29 | GMT | 349 | 1.898 | GBP | CHIX | 00466957814TRLO0.1.1 |
15:03:31 | GMT | 158 | 1.898 | GBP | XLON | 00466957821TRLO0.1.1 |
15:03:31 | GMT | 371 | 1.898 | GBP | XLON | 00466957822TRLO0.1.1 |
15:03:31 | GMT | 1283 | 1.898 | GBP | XLON | 00466957823TRLO0.1.1 |
15:03:43 | GMT | 106 | 1.898 | GBP | TRQX | 00466957889TRLO0.1.1 |
15:05:17 | GMT | 389 | 1.898 | GBP | BATE | 00466958683TRLO0.1.1 |
15:05:17 | GMT | 106 | 1.898 | GBP | TRQX | 00466958685TRLO0.1.1 |
15:05:17 | GMT | 389 | 1.898 | GBP | BATE | 00466958684TRLO0.1.1 |
15:05:17 | GMT | 604 | 1.898 | GBP | XLON | 00466958686TRLO0.1.1 |
15:05:17 | GMT | 291 | 1.898 | GBP | XLON | 00466958688TRLO0.1.1 |
15:05:17 | GMT | 313 | 1.898 | GBP | XLON | 00466958687TRLO0.1.1 |
15:05:48 | GMT | 2 | 1.898 | GBP | AQXE | 00466958929TRLO0.1.1 |
15:05:59 | GMT | 84 | 1.898 | GBP | AQXE | 00466959036TRLO0.1.1 |
15:05:59 | GMT | 86 | 1.898 | GBP | AQXE | 00466959035TRLO0.1.1 |
15:05:59 | GMT | 86 | 1.898 | GBP | AQXE | 00466959037TRLO0.1.1 |
15:06:23 | GMT | 310 | 1.897 | GBP | CHIX | 00466959211TRLO0.1.1 |
15:06:47 | GMT | 389 | 1.896 | GBP | BATE | 00466959344TRLO0.1.1 |
15:06:47 | GMT | 604 | 1.896 | GBP | XLON | 00466959345TRLO0.1.1 |
15:08:15 | GMT | 106 | 1.896 | GBP | TRQX | 00466959836TRLO0.1.1 |
15:08:49 | GMT | 86 | 1.896 | GBP | AQXE | 00466959995TRLO0.1.1 |
15:08:54 | GMT | 604 | 1.895 | GBP | XLON | 00466960021TRLO0.1.1 |
15:09:23 | GMT | 222 | 1.896 | GBP | BATE | 00466960246TRLO0.1.1 |
15:09:23 | GMT | 167 | 1.896 | GBP | BATE | 00466960247TRLO0.1.1 |
15:10:31 | GMT | 285 | 1.896 | GBP | CHIX | 00466960819TRLO0.1.1 |
15:10:31 | GMT | 25 | 1.896 | GBP | CHIX | 00466960820TRLO0.1.1 |
15:12:42 | GMT | 389 | 1.897 | GBP | BATE | 00466961735TRLO0.1.1 |
15:12:43 | GMT | 604 | 1.897 | GBP | XLON | 00466961736TRLO0.1.1 |
15:16:22 | GMT | 399 | 1.897 | GBP | XLON | 00466963016TRLO0.1.1 |
15:16:22 | GMT | 1812 | 1.897 | GBP | XLON | 00466963015TRLO0.1.1 |
15:16:22 | GMT | 205 | 1.897 | GBP | XLON | 00466963017TRLO0.1.1 |
15:16:22 | GMT | 378 | 1.897 | GBP | XLON | 00466963018TRLO0.1.1 |
15:19:16 | GMT | 389 | 1.897 | GBP | BATE | 00466964095TRLO0.1.1 |
15:19:16 | GMT | 778 | 1.897 | GBP | BATE | 00466964094TRLO0.1.1 |
15:19:16 | GMT | 310 | 1.897 | GBP | CHIX | 00466964096TRLO0.1.1 |
15:19:16 | GMT | 310 | 1.897 | GBP | CHIX | 00466964097TRLO0.1.1 |
15:19:16 | GMT | 226 | 1.897 | GBP | XLON | 00466964100TRLO0.1.1 |
15:19:16 | GMT | 310 | 1.897 | GBP | CHIX | 00466964098TRLO0.1.1 |
15:19:16 | GMT | 604 | 1.897 | GBP | XLON | 00466964099TRLO0.1.1 |
15:19:16 | GMT | 604 | 1.897 | GBP | XLON | 00466964101TRLO0.1.1 |
15:19:16 | GMT | 106 | 1.896 | GBP | TRQX | 00466964106TRLO0.1.1 |
15:19:16 | GMT | 212 | 1.896 | GBP | TRQX | 00466964107TRLO0.1.1 |
15:19:16 | GMT | 106 | 1.896 | GBP | TRQX | 00466964108TRLO0.1.1 |
15:19:16 | GMT | 106 | 1.896 | GBP | TRQX | 00466964109TRLO0.1.1 |
15:19:17 | GMT | 86 | 1.896 | GBP | AQXE | 00466964115TRLO0.1.1 |
15:19:17 | GMT | 172 | 1.896 | GBP | AQXE | 00466964114TRLO0.1.1 |
15:19:17 | GMT | 86 | 1.896 | GBP | AQXE | 00466964116TRLO0.1.1 |
15:19:17 | GMT | 86 | 1.896 | GBP | AQXE | 00466964117TRLO0.1.1 |
15:21:00 | GMT | 113 | 1.897 | GBP | XLON | 00466964673TRLO0.1.1 |
15:21:00 | GMT | 491 | 1.897 | GBP | XLON | 00466964674TRLO0.1.1 |
15:21:29 | GMT | 80 | 1.897 | GBP | CHIX | 00466964864TRLO0.1.1 |
15:21:29 | GMT | 96 | 1.897 | GBP | CHIX | 00466964866TRLO0.1.1 |
15:21:29 | GMT | 134 | 1.897 | GBP | CHIX | 00466964868TRLO0.1.1 |
15:23:03 | GMT | 343 | 1.897 | GBP | XLON | 00466965352TRLO0.1.1 |
15:23:03 | GMT | 865 | 1.897 | GBP | XLON | 00466965351TRLO0.1.1 |
15:23:33 | GMT | 106 | 1.896 | GBP | TRQX | 00466965527TRLO0.1.1 |
15:23:42 | GMT | 310 | 1.896 | GBP | CHIX | 00466965560TRLO0.1.1 |
15:24:40 | GMT | 310 | 1.896 | GBP | CHIX | 00466965911TRLO0.1.1 |
15:24:47 | GMT | 40 | 1.896 | GBP | XLON | 00466965949TRLO0.1.1 |
15:24:47 | GMT | 564 | 1.896 | GBP | XLON | 00466965948TRLO0.1.1 |
15:26:01 | GMT | 389 | 1.898 | GBP | BATE | 00466966334TRLO0.1.1 |
15:26:17 | GMT | 12 | 1.898 | GBP | TRQX | 00466966412TRLO0.1.1 |
15:26:17 | GMT | 94 | 1.898 | GBP | TRQX | 00466966413TRLO0.1.1 |
15:27:07 | GMT | 310 | 1.898 | GBP | CHIX | 00466966828TRLO0.1.1 |
15:27:15 | GMT | 604 | 1.897 | GBP | XLON | 00466966872TRLO0.1.1 |
15:28:10 | GMT | 165 | 1.898 | GBP | BATE | 00466967342TRLO0.1.1 |
15:28:10 | GMT | 13 | 1.898 | GBP | BATE | 00466967343TRLO0.1.1 |
15:28:10 | GMT | 211 | 1.898 | GBP | BATE | 00466967345TRLO0.1.1 |
15:28:18 | GMT | 106 | 1.898 | GBP | TRQX | 00466967389TRLO0.1.1 |
15:29:28 | GMT | 40 | 1.899 | GBP | XLON | 00466967841TRLO0.1.1 |
15:29:28 | GMT | 56 | 1.899 | GBP | XLON | 00466967842TRLO0.1.1 |
15:29:28 | GMT | 137 | 1.899 | GBP | XLON | 00466967844TRLO0.1.1 |
15:29:28 | GMT | 153 | 1.899 | GBP | XLON | 00466967843TRLO0.1.1 |
15:29:28 | GMT | 604 | 1.899 | GBP | XLON | 00466967845TRLO0.1.1 |
15:29:28 | GMT | 822 | 1.899 | GBP | XLON | 00466967846TRLO0.1.1 |
15:29:29 | GMT | 64 | 1.899 | GBP | CHIX | 00466967851TRLO0.1.1 |
15:29:29 | GMT | 82 | 1.899 | GBP | CHIX | 00466967852TRLO0.1.1 |
15:29:29 | GMT | 164 | 1.899 | GBP | CHIX | 00466967853TRLO0.1.1 |
15:31:56 | GMT | 604 | 1.899 | GBP | XLON | 00466968877TRLO0.1.1 |
15:31:57 | GMT | 172 | 1.900 | GBP | AQXE | 00466968881TRLO0.1.1 |
15:31:58 | GMT | 389 | 1.900 | GBP | BATE | 00466968886TRLO0.1.1 |
15:34:10 | GMT | 310 | 1.900 | GBP | CHIX | 00466969573TRLO0.1.1 |
15:34:10 | GMT | 389 | 1.900 | GBP | BATE | 00466969572TRLO0.1.1 |
15:34:10 | GMT | 389 | 1.900 | GBP | BATE | 00466969574TRLO0.1.1 |
15:34:10 | GMT | 604 | 1.900 | GBP | XLON | 00466969575TRLO0.1.1 |
15:34:15 | GMT | 17 | 1.901 | GBP | AQXE | 00466969595TRLO0.1.1 |
15:34:15 | GMT | 69 | 1.901 | GBP | AQXE | 00466969596TRLO0.1.1 |
15:34:15 | GMT | 69 | 1.900 | GBP | TRQX | 00466969597TRLO0.1.1 |
15:34:18 | GMT | 37 | 1.900 | GBP | TRQX | 00466969612TRLO0.1.1 |
15:35:11 | GMT | 86 | 1.899 | GBP | AQXE | 00466969886TRLO0.1.1 |
15:36:40 | GMT | 407 | 1.898 | GBP | XLON | 00466970418TRLO0.1.1 |
15:36:40 | GMT | 46 | 1.898 | GBP | XLON | 00466970421TRLO0.1.1 |
15:36:40 | GMT | 48 | 1.898 | GBP | XLON | 00466970420TRLO0.1.1 |
15:36:40 | GMT | 103 | 1.898 | GBP | XLON | 00466970419TRLO0.1.1 |
15:36:50 | GMT | 106 | 1.898 | GBP | TRQX | 00466970458TRLO0.1.1 |
15:37:58 | GMT | 26 | 1.899 | GBP | AQXE | 00466970880TRLO0.1.1 |
15:37:58 | GMT | 60 | 1.899 | GBP | AQXE | 00466970881TRLO0.1.1 |
15:39:06 | GMT | 56 | 1.898 | GBP | BATE | 00466971262TRLO0.1.1 |
15:39:06 | GMT | 333 | 1.898 | GBP | BATE | 00466971263TRLO0.1.1 |
15:39:47 | GMT | 310 | 1.898 | GBP | CHIX | 00466971434TRLO0.1.1 |
15:40:07 | GMT | 454 | 1.897 | GBP | XLON | 00466971524TRLO0.1.1 |
15:42:59 | GMT | 86 | 1.898 | GBP | AQXE | 00466972475TRLO0.1.1 |
15:43:06 | GMT | 106 | 1.897 | GBP | TRQX | 00466972523TRLO0.1.1 |
15:43:06 | GMT | 150 | 1.897 | GBP | XLON | 00466972524TRLO0.1.1 |
15:43:42 | GMT | 180 | 1.898 | GBP | BATE | 00466972750TRLO0.1.1 |
15:43:42 | GMT | 209 | 1.898 | GBP | BATE | 00466972749TRLO0.1.1 |
15:45:25 | GMT | 138 | 1.897 | GBP | CHIX | 00466973402TRLO0.1.1 |
15:45:25 | GMT | 604 | 1.897 | GBP | XLON | 00466973403TRLO0.1.1 |
15:45:25 | GMT | 172 | 1.897 | GBP | CHIX | 00466973404TRLO0.1.1 |
15:46:28 | GMT | 86 | 1.898 | GBP | AQXE | 00466973824TRLO0.1.1 |
15:46:56 | GMT | 97 | 1.898 | GBP | BATE | 00466973975TRLO0.1.1 |
15:46:56 | GMT | 292 | 1.898 | GBP | BATE | 00466973976TRLO0.1.1 |
15:47:06 | GMT | 514 | 1.897 | GBP | XLON | 00466974033TRLO0.1.1 |
15:47:06 | GMT | 90 | 1.897 | GBP | XLON | 00466974034TRLO0.1.1 |
15:47:06 | GMT | 90 | 1.897 | GBP | TRQX | 00466974035TRLO0.1.1 |
15:48:43 | GMT | 310 | 1.898 | GBP | CHIX | 00466974498TRLO0.1.1 |
15:51:50 | GMT | 106 | 1.899 | GBP | TRQX | 00466975733TRLO0.1.1 |
15:51:50 | GMT | 310 | 1.899 | GBP | CHIX | 00466975731TRLO0.1.1 |
15:51:50 | GMT | 389 | 1.899 | GBP | BATE | 00466975732TRLO0.1.1 |
15:51:50 | GMT | 122 | 1.899 | GBP | TRQX | 00466975734TRLO0.1.1 |
15:51:50 | GMT | 604 | 1.899 | GBP | XLON | 00466975735TRLO0.1.1 |
15:51:50 | GMT | 1812 | 1.899 | GBP | XLON | 00466975736TRLO0.1.1 |
15:53:51 | GMT | 604 | 1.899 | GBP | XLON | 00466976369TRLO0.1.1 |
15:55:09 | GMT | 86 | 1.899 | GBP | AQXE | 00466976788TRLO0.1.1 |
15:55:09 | GMT | 172 | 1.899 | GBP | AQXE | 00466976789TRLO0.1.1 |
15:55:35 | GMT | 310 | 1.898 | GBP | CHIX | 00466976935TRLO0.1.1 |
15:55:35 | GMT | 389 | 1.898 | GBP | BATE | 00466976936TRLO0.1.1 |
15:55:35 | GMT | 106 | 1.898 | GBP | TRQX | 00466976938TRLO0.1.1 |
15:55:35 | GMT | 604 | 1.898 | GBP | XLON | 00466976937TRLO0.1.1 |
15:58:09 | GMT | 310 | 1.902 | GBP | CHIX | 00466977956TRLO0.1.1 |
15:58:22 | GMT | 604 | 1.902 | GBP | XLON | 00466978023TRLO0.1.1 |
15:58:22 | GMT | 106 | 1.902 | GBP | TRQX | 00466978025TRLO0.1.1 |
16:03:32 | GMT | 210 | 1.904 | GBP | XLON | 00466980191TRLO0.1.1 |
16:03:32 | GMT | 333 | 1.904 | GBP | XLON | 00466980190TRLO0.1.1 |
16:03:32 | GMT | 61 | 1.904 | GBP | XLON | 00466980192TRLO0.1.1 |
16:03:32 | GMT | 2416 | 1.904 | GBP | XLON | 00466980193TRLO0.1.1 |
16:05:11 | GMT | 389 | 1.904 | GBP | BATE | 00466980686TRLO0.1.1 |
16:05:11 | GMT | 1167 | 1.904 | GBP | BATE | 00466980685TRLO0.1.1 |
16:05:11 | GMT | 604 | 1.903 | GBP | XLON | 00466980689TRLO0.1.1 |
16:05:11 | GMT | 310 | 1.904 | GBP | CHIX | 00466980688TRLO0.1.1 |
16:05:11 | GMT | 620 | 1.904 | GBP | CHIX | 00466980687TRLO0.1.1 |
16:05:11 | GMT | 106 | 1.903 | GBP | TRQX | 00466980691TRLO0.1.1 |
16:05:11 | GMT | 106 | 1.903 | GBP | TRQX | 00466980692TRLO0.1.1 |
16:05:11 | GMT | 604 | 1.903 | GBP | XLON | 00466980690TRLO0.1.1 |
16:05:11 | GMT | 106 | 1.903 | GBP | TRQX | 00466980693TRLO0.1.1 |
16:06:10 | GMT | 258 | 1.904 | GBP | AQXE | 00466981161TRLO0.1.1 |
16:07:06 | GMT | 310 | 1.903 | GBP | CHIX | 00466981461TRLO0.1.1 |
16:07:22 | GMT | 176 | 1.903 | GBP | XLON | 00466981553TRLO0.1.1 |
16:07:22 | GMT | 326 | 1.903 | GBP | XLON | 00466981555TRLO0.1.1 |
16:07:22 | GMT | 604 | 1.903 | GBP | XLON | 00466981554TRLO0.1.1 |
16:07:36 | GMT | 122 | 1.904 | GBP | BATE | 00466981614TRLO0.1.1 |
16:07:36 | GMT | 11 | 1.904 | GBP | BATE | 00466981615TRLO0.1.1 |
16:07:36 | GMT | 40 | 1.904 | GBP | BATE | 00466981616TRLO0.1.1 |
16:07:36 | GMT | 216 | 1.904 | GBP | BATE | 00466981617TRLO0.1.1 |
16:08:26 | GMT | 106 | 1.904 | GBP | TRQX | 00466982001TRLO0.1.1 |
16:09:10 | GMT | 389 | 1.903 | GBP | BATE | 00466982201TRLO0.1.1 |
16:09:10 | GMT | 86 | 1.904 | GBP | AQXE | 00466982199TRLO0.1.1 |
16:09:10 | GMT | 86 | 1.904 | GBP | AQXE | 00466982200TRLO0.1.1 |
16:09:10 | GMT | 102 | 1.903 | GBP | XLON | 00466982202TRLO0.1.1 |
16:09:10 | GMT | 604 | 1.903 | GBP | XLON | 00466982203TRLO0.1.1 |
16:09:26 | GMT | 125 | 1.904 | GBP | CHIX | 00466982308TRLO0.1.1 |
16:09:26 | GMT | 185 | 1.904 | GBP | CHIX | 00466982307TRLO0.1.1 |
16:10:28 | GMT | 106 | 1.904 | GBP | TRQX | 00466982678TRLO0.1.1 |
16:10:57 | GMT | 604 | 1.904 | GBP | XLON | 00466982804TRLO0.1.1 |
16:11:33 | GMT | 389 | 1.904 | GBP | BATE | 00466982932TRLO0.1.1 |
16:11:37 | GMT | 310 | 1.904 | GBP | CHIX | 00466982956TRLO0.1.1 |
16:12:31 | GMT | 86 | 1.904 | GBP | AQXE | 00466983241TRLO0.1.1 |
16:13:05 | GMT | 22 | 1.904 | GBP | TRQX | 00466983581TRLO0.1.1 |
16:13:05 | GMT | 84 | 1.904 | GBP | TRQX | 00466983583TRLO0.1.1 |
16:13:05 | GMT | 604 | 1.904 | GBP | XLON | 00466983582TRLO0.1.1 |
16:13:33 | GMT | 181 | 1.904 | GBP | BATE | 00466983979TRLO0.1.1 |
16:13:33 | GMT | 208 | 1.904 | GBP | BATE | 00466983980TRLO0.1.1 |
16:14:20 | GMT | 310 | 1.904 | GBP | CHIX | 00466984320TRLO0.1.1 |
16:14:20 | GMT | 604 | 1.902 | GBP | XLON | 00466984321TRLO0.1.1 |
16:14:24 | GMT | 86 | 1.902 | GBP | AQXE | 00466984350TRLO0.1.1 |
16:14:32 | GMT | 604 | 1.901 | GBP | XLON | 00466984385TRLO0.1.1 |
16:15:22 | GMT | 19 | 1.901 | GBP | TRQX | 00466984841TRLO0.1.1 |
16:15:22 | GMT | 308 | 1.901 | GBP | TRQX | 00466984840TRLO0.1.1 |
16:15:37 | GMT | 91 | 1.901 | GBP | BATE | 00466984969TRLO0.1.1 |
16:15:37 | GMT | 201 | 1.901 | GBP | BATE | 00466984971TRLO0.1.1 |
16:15:37 | GMT | 276 | 1.901 | GBP | BATE | 00466984970TRLO0.1.1 |
16:15:37 | GMT | 503 | 1.902 | GBP | BATE | 00466984972TRLO0.1.1 |
16:16:28 | GMT | 131 | 1.900 | GBP | AQXE | 00466985431TRLO0.1.1 |
16:16:28 | GMT | 158 | 1.900 | GBP | AQXE | 00466985432TRLO0.1.1 |
16:16:33 | GMT | 343 | 1.899 | GBP | CHIX | 00466985449TRLO0.1.1 |
16:16:33 | GMT | 388 | 1.899 | GBP | CHIX | 00466985450TRLO0.1.1 |
16:16:33 | GMT | 1937 | 1.899 | GBP | XLON | 00466985451TRLO0.1.1 |
16:17:36 | GMT | 111 | 1.900 | GBP | TRQX | 00466985892TRLO0.1.1 |
16:18:02 | GMT | 172 | 1.900 | GBP | BATE | 00466986071TRLO0.1.1 |
16:18:02 | GMT | 69 | 1.900 | GBP | BATE | 00466986073TRLO0.1.1 |
16:18:02 | GMT | 204 | 1.900 | GBP | BATE | 00466986072TRLO0.1.1 |
16:18:11 | GMT | 293 | 1.898 | GBP | CHIX | 00466986172TRLO0.1.1 |
16:18:11 | GMT | 926 | 1.898 | GBP | XLON | 00466986173TRLO0.1.1 |
16:18:30 | GMT | 87 | 1.899 | GBP | AQXE | 00466986307TRLO0.1.1 |
16:19:54 | GMT | 135 | 1.898 | GBP | TRQX | 00466986888TRLO0.1.1 |
16:19:57 | GMT | 89 | 1.899 | GBP | BATE | 00466986894TRLO0.1.1 |
16:19:57 | GMT | 186 | 1.899 | GBP | BATE | 00466986893TRLO0.1.1 |
16:19:57 | GMT | 53 | 1.899 | GBP | BATE | 00466986896TRLO0.1.1 |
16:19:57 | GMT | 93 | 1.899 | GBP | BATE | 00466986895TRLO0.1.1 |
16:20:04 | GMT | 262 | 1.897 | GBP | CHIX | 00466986931TRLO0.1.1 |
16:20:09 | GMT | 644 | 1.897 | GBP | XLON | 00466986953TRLO0.1.1 |
16:20:09 | GMT | 332 | 1.897 | GBP | XLON | 00466986954TRLO0.1.1 |
16:20:10 | GMT | 1058 | 1.897 | GBP | XLON | 00466986955TRLO0.1.1 |
16:22:03 | GMT | 360 | 1.899 | GBP | BATE | 00466987871TRLO0.1.1 |
16:22:03 | GMT | 101 | 1.899 | GBP | BATE | 00466987872TRLO0.1.1 |
16:24:05 | GMT | 4075 | 1.898 | GBP | XLON | 00466988794TRLO0.1.1 |
16:28:52 | GMT | 157 | 1.901 | GBP | XLON | 00466991330TRLO0.1.1 |
16:28:52 | GMT | 797 | 1.901 | GBP | XLON | 00466991329TRLO0.1.1 |
16:28:52 | GMT | 81 | 1.901 | GBP | XLON | 00466991331TRLO0.1.1 |
16:28:56 | GMT | 1233 | 1.900 | GBP | XLON | 00466991367TRLO0.1.1 |
Related Shares:
IWG