22nd Dec 2023 07:00
21 December 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 21 December 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 13 December 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis |
Aggregate number of shares purchased | 6,711 | 0 | 0 | 0 | 0 |
Lowest price paid per share | 3,748.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Highest price paid per share | 3,805.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Average price paid per share | 3,783.83p | 0.00p | 0.00p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 101,666,416 ordinary shares of 5p each in issue (excluding 4,128,765 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcMathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
21-Dec-23 | 08:10:40 | 2 | 3,771.00 | XLON | 0XL8700000000000ARCO2F |
21-Dec-23 | 08:10:40 | 2 | 3,772.00 | XLON | 0XL8100000000000ARCNHA |
21-Dec-23 | 08:10:40 | 2 | 3,772.00 | XLON | 0XL8A00000000000ARCO59 |
21-Dec-23 | 08:10:40 | 3 | 3,771.00 | XLON | 0XL8100000000000ARCNHB |
21-Dec-23 | 08:10:40 | 3 | 3,771.00 | XLON | 0XL8400000000000ARCO1A |
21-Dec-23 | 08:10:40 | 55 | 3,772.00 | XLON | 0XL8A00000000000ARCO5A |
21-Dec-23 | 08:23:46 | 5 | 3,771.00 | XLON | 0XL8A00000000000ARCPGP |
21-Dec-23 | 08:23:46 | 50 | 3,771.00 | XLON | 0XL8A00000000000ARCPGO |
21-Dec-23 | 08:42:12 | 3 | 3,778.00 | XLON | 0XL8700000000000ARCRDH |
21-Dec-23 | 08:45:08 | 2 | 3,777.00 | XLON | 0XL8A00000000000ARCRTH |
21-Dec-23 | 08:45:08 | 3 | 3,776.00 | XLON | 0XL8100000000000ARCR6R |
21-Dec-23 | 08:45:08 | 15 | 3,776.00 | XLON | 0XL8A00000000000ARCRTL |
21-Dec-23 | 08:45:08 | 46 | 3,776.00 | XLON | 0XL8A00000000000ARCRTI |
21-Dec-23 | 08:45:08 | 49 | 3,776.00 | XLON | 0XL8A00000000000ARCRTJ |
21-Dec-23 | 08:51:45 | 2 | 3,773.00 | XLON | 0XL8100000000000ARCROU |
21-Dec-23 | 09:03:35 | 2 | 3,776.00 | XLON | 0XL8400000000000ARCTB5 |
21-Dec-23 | 09:12:44 | 6 | 3,772.00 | XLON | 0XL8A00000000000ARCUEK |
21-Dec-23 | 09:12:44 | 66 | 3,772.00 | XLON | 0XL8A00000000000ARCUEL |
21-Dec-23 | 09:27:16 | 1 | 3,770.00 | XLON | 0XL8A00000000000ARCVKG |
21-Dec-23 | 09:27:16 | 2 | 3,770.00 | XLON | 0XL8A00000000000ARCVKE |
21-Dec-23 | 09:27:16 | 81 | 3,768.00 | XLON | 0XL8A00000000000ARCVKH |
21-Dec-23 | 09:39:01 | 3 | 3,766.00 | XLON | 0XL8100000000000ARD07G |
21-Dec-23 | 09:53:59 | 3 | 3,764.00 | XLON | 0XL8400000000000ARD28Q |
21-Dec-23 | 09:53:59 | 31 | 3,763.00 | XLON | 0XL8A00000000000ARD1QL |
21-Dec-23 | 09:53:59 | 43 | 3,763.00 | XLON | 0XL8A00000000000ARD1QM |
21-Dec-23 | 09:57:44 | 3 | 3,761.00 | XLON | 0XL8100000000000ARD1T1 |
21-Dec-23 | 10:00:41 | 68 | 3,760.00 | XLON | 0XL8A00000000000ARD2BM |
21-Dec-23 | 10:00:41 | 74 | 3,760.00 | XLON | 0XL8A00000000000ARD2BL |
21-Dec-23 | 10:00:42 | 2 | 3,758.00 | XLON | 0XL8700000000000ARD2R9 |
21-Dec-23 | 10:02:38 | 3 | 3,757.00 | XLON | 0XL8A00000000000ARD2H9 |
21-Dec-23 | 10:02:38 | 81 | 3,757.00 | XLON | 0XL8A00000000000ARD2H8 |
21-Dec-23 | 10:04:06 | 2 | 3,753.00 | XLON | 0XL8700000000000ARD35V |
21-Dec-23 | 10:04:06 | 5 | 3,752.00 | XLON | 0XL8400000000000ARD3CO |
21-Dec-23 | 10:04:06 | 53 | 3,752.00 | XLON | 0XL8A00000000000ARD2MO |
21-Dec-23 | 10:07:18 | 3 | 3,753.00 | XLON | 0XL8400000000000ARD3S7 |
21-Dec-23 | 10:19:56 | 3 | 3,751.00 | XLON | 0XL8100000000000ARD4BI |
21-Dec-23 | 10:19:56 | 3 | 3,752.00 | XLON | 0XL8100000000000ARD4BH |
21-Dec-23 | 10:19:56 | 3 | 3,752.00 | XLON | 0XL8700000000000ARD4PB |
21-Dec-23 | 10:19:56 | 157 | 3,751.00 | XLON | 0XL8A00000000000ARD4CB |
21-Dec-23 | 10:20:00 | 2 | 3,748.00 | XLON | 0XL8A00000000000ARD4CE |
21-Dec-23 | 10:23:48 | 3 | 3,752.00 | XLON | 0XL8400000000000ARD5CP |
21-Dec-23 | 10:36:35 | 2 | 3,753.00 | XLON | 0XL8A00000000000ARD5RL |
21-Dec-23 | 10:36:35 | 42 | 3,751.00 | XLON | 0XL8A00000000000ARD5RO |
21-Dec-23 | 10:36:35 | 50 | 3,751.00 | XLON | 0XL8A00000000000ARD5RN |
21-Dec-23 | 10:36:35 | 97 | 3,753.00 | XLON | 0XL8A00000000000ARD5RM |
21-Dec-23 | 10:39:03 | 1 | 3,754.00 | XLON | 0XL8A00000000000ARD62P |
21-Dec-23 | 10:39:03 | 2 | 3,754.00 | XLON | 0XL8100000000000ARD5VH |
21-Dec-23 | 10:39:03 | 2 | 3,754.00 | XLON | 0XL8100000000000ARD5VI |
21-Dec-23 | 10:39:03 | 2 | 3,754.00 | XLON | 0XL8A00000000000ARD62N |
21-Dec-23 | 10:39:03 | 3 | 3,754.00 | XLON | 0XL8400000000000ARD6LJ |
21-Dec-23 | 10:56:21 | 50 | 3,760.00 | XLON | 0XL8A00000000000ARD7FA |
21-Dec-23 | 10:59:45 | 12 | 3,764.00 | XLON | 0XL8A00000000000ARD7MA |
21-Dec-23 | 10:59:45 | 25 | 3,764.00 | XLON | 0XL8A00000000000ARD7M9 |
21-Dec-23 | 10:59:45 | 62 | 3,764.00 | XLON | 0XL8A00000000000ARD7MB |
21-Dec-23 | 11:09:07 | 29 | 3,764.00 | XLON | 0XL8A00000000000ARD8G4 |
21-Dec-23 | 11:09:09 | 4 | 3,764.00 | XLON | 0XL8700000000000ARD94N |
21-Dec-23 | 11:13:56 | 2 | 3,770.00 | XLON | 0XL8100000000000ARD92R |
21-Dec-23 | 11:14:17 | 12 | 3,772.00 | XLON | 0XL8A00000000000ARD8Q9 |
21-Dec-23 | 11:14:17 | 15 | 3,772.00 | XLON | 0XL8A00000000000ARD8QA |
21-Dec-23 | 11:15:17 | 12 | 3,772.00 | XLON | 0XL8A00000000000ARD8SS |
21-Dec-23 | 11:15:17 | 21 | 3,772.00 | XLON | 0XL8A00000000000ARD8SR |
21-Dec-23 | 11:16:04 | 2 | 3,768.00 | XLON | 0XL8100000000000ARD97I |
21-Dec-23 | 11:16:04 | 2 | 3,768.00 | XLON | 0XL8400000000000ARD9VH |
21-Dec-23 | 11:16:04 | 2 | 3,768.00 | XLON | 0XL8A00000000000ARD8V7 |
21-Dec-23 | 11:16:04 | 3 | 3,768.00 | XLON | 0XL8700000000000ARD9LA |
21-Dec-23 | 11:22:03 | 3 | 3,767.00 | XLON | 0XL8400000000000ARDACQ |
21-Dec-23 | 11:22:03 | 4 | 3,767.00 | XLON | 0XL8100000000000ARD9IR |
21-Dec-23 | 11:22:03 | 34 | 3,767.00 | XLON | 0XL8A00000000000ARD9BO |
21-Dec-23 | 11:22:03 | 43 | 3,767.00 | XLON | 0XL8A00000000000ARD9BN |
21-Dec-23 | 11:22:03 | 100 | 3,767.00 | XLON | 0XL8A00000000000ARD9BP |
21-Dec-23 | 11:22:03 | 182 | 3,767.00 | XLON | 0XL8A00000000000ARD9BQ |
21-Dec-23 | 11:38:04 | 2 | 3,766.00 | XLON | 0XL8700000000000ARDB6E |
21-Dec-23 | 11:38:04 | 3 | 3,766.00 | XLON | 0XL8400000000000ARDBHL |
21-Dec-23 | 11:52:41 | 2 | 3,773.00 | XLON | 0XL8100000000000ARDBIU |
21-Dec-23 | 11:52:41 | 2 | 3,773.00 | XLON | 0XL8A00000000000ARDBBI |
21-Dec-23 | 11:52:41 | 3 | 3,773.00 | XLON | 0XL8400000000000ARDCIJ |
21-Dec-23 | 11:52:41 | 3 | 3,773.00 | XLON | 0XL8700000000000ARDC77 |
21-Dec-23 | 11:52:41 | 4 | 3,773.00 | XLON | 0XL8100000000000ARDBIV |
21-Dec-23 | 12:03:02 | 2 | 3,775.00 | XLON | 0XL8700000000000ARDD43 |
21-Dec-23 | 12:03:48 | 2 | 3,773.00 | XLON | 0XL8100000000000ARDCDH |
21-Dec-23 | 12:03:48 | 2 | 3,773.00 | XLON | 0XL8100000000000ARDCDI |
21-Dec-23 | 12:03:48 | 2 | 3,773.00 | XLON | 0XL8A00000000000ARDC3B |
21-Dec-23 | 12:03:48 | 50 | 3,772.00 | XLON | 0XL8A00000000000ARDC3C |
21-Dec-23 | 12:03:48 | 55 | 3,773.00 | XLON | 0XL8A00000000000ARDC3A |
21-Dec-23 | 12:03:48 | 63 | 3,772.00 | XLON | 0XL8A00000000000ARDC3D |
21-Dec-23 | 12:31:27 | 3 | 3,773.00 | XLON | 0XL8100000000000ARDECL |
21-Dec-23 | 12:31:27 | 4 | 3,773.00 | XLON | 0XL8100000000000ARDECM |
21-Dec-23 | 12:31:27 | 5 | 3,773.00 | XLON | 0XL8A00000000000ARDDTI |
21-Dec-23 | 12:31:30 | 3 | 3,772.00 | XLON | 0XL8100000000000ARDECR |
21-Dec-23 | 12:31:30 | 3 | 3,772.00 | XLON | 0XL8400000000000ARDFG0 |
21-Dec-23 | 12:33:57 | 2 | 3,771.00 | XLON | 0XL8700000000000ARDF4V |
21-Dec-23 | 12:33:57 | 3 | 3,771.00 | XLON | 0XL8A00000000000ARDE3S |
21-Dec-23 | 12:49:49 | 2 | 3,780.00 | XLON | 0XL8100000000000ARDFTD |
21-Dec-23 | 13:03:17 | 1 | 3,784.00 | XLON | 0XL8100000000000ARDGVJ |
21-Dec-23 | 13:03:17 | 2 | 3,781.00 | XLON | 0XL8400000000000ARDI4D |
21-Dec-23 | 13:03:17 | 2 | 3,784.00 | XLON | 0XL8100000000000ARDGVI |
21-Dec-23 | 13:03:17 | 2 | 3,784.00 | XLON | 0XL8100000000000ARDGVK |
21-Dec-23 | 13:03:17 | 2 | 3,784.00 | XLON | 0XL8400000000000ARDI4C |
21-Dec-23 | 13:03:17 | 3 | 3,784.00 | XLON | 0XL8700000000000ARDHDM |
21-Dec-23 | 13:03:17 | 4 | 3,784.00 | XLON | 0XL8A00000000000ARDGDN |
21-Dec-23 | 13:03:42 | 2 | 3,780.00 | XLON | 0XL8100000000000ARDH14 |
21-Dec-23 | 13:03:42 | 4 | 3,780.00 | XLON | 0XL8A00000000000ARDGEP |
21-Dec-23 | 13:03:42 | 5 | 3,780.00 | XLON | 0XL8100000000000ARDH15 |
21-Dec-23 | 13:03:46 | 2 | 3,779.00 | XLON | 0XL8400000000000ARDI5O |
21-Dec-23 | 13:03:46 | 3 | 3,779.00 | XLON | 0XL8700000000000ARDHET |
21-Dec-23 | 13:04:13 | 2 | 3,780.00 | XLON | 0XL8A00000000000ARDGFP |
21-Dec-23 | 13:22:00 | 2 | 3,784.00 | XLON | 0XL8A00000000000ARDHR7 |
21-Dec-23 | 13:22:15 | 2 | 3,784.00 | XLON | 0XL8A00000000000ARDHS3 |
21-Dec-23 | 13:30:49 | 3 | 3,784.00 | XLON | 0XL8700000000000ARDJUE |
21-Dec-23 | 13:30:59 | 3 | 3,783.00 | XLON | 0XL8A00000000000ARDIJC |
21-Dec-23 | 13:31:03 | 2 | 3,782.00 | XLON | 0XL8100000000000ARDJCC |
21-Dec-23 | 13:31:03 | 2 | 3,782.00 | XLON | 0XL8100000000000ARDJCD |
21-Dec-23 | 13:31:03 | 2 | 3,782.00 | XLON | 0XL8400000000000ARDKP9 |
21-Dec-23 | 13:31:03 | 3 | 3,782.00 | XLON | 0XL8A00000000000ARDIJV |
21-Dec-23 | 13:31:03 | 4 | 3,782.00 | XLON | 0XL8700000000000ARDJVH |
21-Dec-23 | 13:31:03 | 12 | 3,782.00 | XLON | 0XL8A00000000000ARDIJU |
21-Dec-23 | 13:31:03 | 40 | 3,782.00 | XLON | 0XL8A00000000000ARDIJT |
21-Dec-23 | 13:31:04 | 2 | 3,781.00 | XLON | 0XL8400000000000ARDKPI |
21-Dec-23 | 13:31:04 | 3 | 3,781.00 | XLON | 0XL8100000000000ARDJCP |
21-Dec-23 | 13:31:04 | 53 | 3,781.00 | XLON | 0XL8A00000000000ARDIK7 |
21-Dec-23 | 13:31:49 | 46 | 3,780.00 | XLON | 0XL8A00000000000ARDIMQ |
21-Dec-23 | 13:31:49 | 50 | 3,780.00 | XLON | 0XL8A00000000000ARDIMP |
21-Dec-23 | 13:37:40 | 3 | 3,780.00 | XLON | 0XL8A00000000000ARDJDE |
21-Dec-23 | 13:45:19 | 2 | 3,782.00 | XLON | 0XL8700000000000ARDLPA |
21-Dec-23 | 13:45:19 | 3 | 3,782.00 | XLON | 0XL8A00000000000ARDK52 |
21-Dec-23 | 13:45:19 | 4 | 3,782.00 | XLON | 0XL8100000000000ARDL2E |
21-Dec-23 | 13:45:19 | 4 | 3,782.00 | XLON | 0XL8400000000000ARDMHA |
21-Dec-23 | 13:45:19 | 5 | 3,782.00 | XLON | 0XL8100000000000ARDL2D |
21-Dec-23 | 13:45:19 | 51 | 3,782.00 | XLON | 0XL8A00000000000ARDK51 |
21-Dec-23 | 13:59:12 | 2 | 3,787.00 | XLON | 0XL8A00000000000ARDL9V |
21-Dec-23 | 13:59:12 | 3 | 3,787.00 | XLON | 0XL8100000000000ARDM8R |
21-Dec-23 | 13:59:12 | 3 | 3,787.00 | XLON | 0XL8700000000000ARDN6G |
21-Dec-23 | 13:59:12 | 5 | 3,787.00 | XLON | 0XL8400000000000ARDNP0 |
21-Dec-23 | 13:59:12 | 6 | 3,787.00 | XLON | 0XL8100000000000ARDM8S |
21-Dec-23 | 14:13:11 | 3 | 3,793.00 | XLON | 0XL8700000000000ARDON3 |
21-Dec-23 | 14:13:11 | 4 | 3,793.00 | XLON | 0XL8100000000000ARDNLV |
21-Dec-23 | 14:13:11 | 4 | 3,793.00 | XLON | 0XL8400000000000ARDP4E |
21-Dec-23 | 14:13:11 | 6 | 3,793.00 | XLON | 0XL8100000000000ARDNLU |
21-Dec-23 | 14:16:50 | 2 | 3,789.00 | XLON | 0XL8A00000000000ARDN2M |
21-Dec-23 | 14:16:50 | 2 | 3,790.00 | XLON | 0XL8700000000000ARDP5S |
21-Dec-23 | 14:16:50 | 3 | 3,789.00 | XLON | 0XL8400000000000ARDPH8 |
21-Dec-23 | 14:16:50 | 3 | 3,789.00 | XLON | 0XL8700000000000ARDP5T |
21-Dec-23 | 14:16:50 | 4 | 3,789.00 | XLON | 0XL8100000000000ARDO5U |
21-Dec-23 | 14:16:50 | 5 | 3,789.00 | XLON | 0XL8100000000000ARDO5T |
21-Dec-23 | 14:16:50 | 53 | 3,789.00 | XLON | 0XL8A00000000000ARDN2N |
21-Dec-23 | 14:33:09 | 5 | 3,794.00 | XLON | 0XL8100000000000ARDQIJ |
21-Dec-23 | 14:33:09 | 5 | 3,794.00 | XLON | 0XL8100000000000ARDQIK |
21-Dec-23 | 14:33:09 | 5 | 3,794.00 | XLON | 0XL8400000000000ARDRT8 |
21-Dec-23 | 14:33:09 | 5 | 3,794.00 | XLON | 0XL8700000000000ARDR50 |
21-Dec-23 | 14:33:09 | 66 | 3,794.00 | XLON | 0XL8A00000000000ARDP2L |
21-Dec-23 | 14:33:43 | 2 | 3,791.00 | XLON | 0XL8100000000000ARDQNI |
21-Dec-23 | 14:33:43 | 11 | 3,791.00 | XLON | 0XL8A00000000000ARDP6B |
21-Dec-23 | 14:33:43 | 49 | 3,791.00 | XLON | 0XL8A00000000000ARDP6A |
21-Dec-23 | 14:36:41 | 20 | 3,793.00 | XLON | 0XL8A00000000000ARDPM3 |
21-Dec-23 | 14:36:41 | 27 | 3,793.00 | XLON | 0XL8A00000000000ARDPM4 |
21-Dec-23 | 14:37:02 | 6 | 3,790.00 | XLON | 0XL8A00000000000ARDPO1 |
21-Dec-23 | 14:37:02 | 6 | 3,790.00 | XLON | 0XL8A00000000000ARDPO2 |
21-Dec-23 | 14:37:02 | 8 | 3,791.00 | XLON | 0XL8A00000000000ARDPNV |
21-Dec-23 | 14:37:02 | 69 | 3,791.00 | XLON | 0XL8A00000000000ARDPO0 |
21-Dec-23 | 14:37:02 | 140 | 3,790.00 | XLON | 0XL8A00000000000ARDPO3 |
21-Dec-23 | 14:37:36 | 2 | 3,789.00 | XLON | 0XL8100000000000ARDRDC |
21-Dec-23 | 14:37:36 | 2 | 3,789.00 | XLON | 0XL8700000000000ARDRRA |
21-Dec-23 | 14:37:36 | 2 | 3,789.00 | XLON | 0XL8A00000000000ARDPRC |
21-Dec-23 | 14:37:36 | 3 | 3,789.00 | XLON | 0XL8100000000000ARDRDB |
21-Dec-23 | 14:37:36 | 4 | 3,789.00 | XLON | 0XL8400000000000ARDSOA |
21-Dec-23 | 14:37:36 | 85 | 3,789.00 | XLON | 0XL8A00000000000ARDPRB |
21-Dec-23 | 14:41:25 | 2 | 3,788.00 | XLON | 0XL8A00000000000ARDQC2 |
21-Dec-23 | 14:41:25 | 6 | 3,788.00 | XLON | 0XL8100000000000ARDS17 |
21-Dec-23 | 14:41:25 | 6 | 3,788.00 | XLON | 0XL8100000000000ARDS18 |
21-Dec-23 | 14:41:25 | 6 | 3,788.00 | XLON | 0XL8400000000000ARDTBA |
21-Dec-23 | 14:41:25 | 6 | 3,788.00 | XLON | 0XL8700000000000ARDSC5 |
21-Dec-23 | 14:42:36 | 2 | 3,788.00 | XLON | 0XL8100000000000ARDS83 |
21-Dec-23 | 14:42:36 | 2 | 3,788.00 | XLON | 0XL8700000000000ARDSHK |
21-Dec-23 | 14:42:36 | 4 | 3,788.00 | XLON | 0XL8A00000000000ARDQGQ |
21-Dec-23 | 14:48:26 | 2 | 3,789.00 | XLON | 0XL8100000000000ARDT4M |
21-Dec-23 | 14:48:26 | 2 | 3,789.00 | XLON | 0XL8400000000000ARDUET |
21-Dec-23 | 14:48:26 | 2 | 3,789.00 | XLON | 0XL8700000000000ARDTBL |
21-Dec-23 | 14:48:26 | 4 | 3,789.00 | XLON | 0XL8A00000000000ARDR8H |
21-Dec-23 | 14:48:26 | 81 | 3,789.00 | XLON | 0XL8A00000000000ARDR8I |
21-Dec-23 | 14:55:31 | 2 | 3,786.00 | XLON | 0XL8400000000000ARDVM2 |
21-Dec-23 | 14:55:31 | 2 | 3,787.00 | XLON | 0XL8100000000000ARDUA9 |
21-Dec-23 | 14:55:31 | 2 | 3,787.00 | XLON | 0XL8700000000000ARDUAJ |
21-Dec-23 | 14:55:31 | 3 | 3,786.00 | XLON | 0XL8100000000000ARDUAA |
21-Dec-23 | 14:55:31 | 4 | 3,787.00 | XLON | 0XL8A00000000000ARDSHS |
21-Dec-23 | 14:55:31 | 5 | 3,787.00 | XLON | 0XL8100000000000ARDUA8 |
21-Dec-23 | 14:55:31 | 60 | 3,785.00 | XLON | 0XL8A00000000000ARDSHT |
21-Dec-23 | 14:55:34 | 2 | 3,784.00 | XLON | 0XL8400000000000ARDVMR |
21-Dec-23 | 14:55:34 | 3 | 3,784.00 | XLON | 0XL8700000000000ARDUAU |
21-Dec-23 | 14:55:34 | 6 | 3,784.00 | XLON | 0XL8A00000000000ARDSIK |
21-Dec-23 | 14:59:32 | 2 | 3,783.00 | XLON | 0XL8700000000000ARDV1T |
21-Dec-23 | 14:59:32 | 3 | 3,783.00 | XLON | 0XL8100000000000ARDV56 |
21-Dec-23 | 14:59:32 | 4 | 3,783.00 | XLON | 0XL8100000000000ARDV55 |
21-Dec-23 | 14:59:32 | 4 | 3,783.00 | XLON | 0XL8400000000000ARE0D8 |
21-Dec-23 | 15:02:25 | 2 | 3,782.00 | XLON | 0XL8100000000000ARDVR1 |
21-Dec-23 | 15:02:25 | 2 | 3,782.00 | XLON | 0XL8400000000000ARE116 |
21-Dec-23 | 15:02:25 | 2 | 3,783.00 | XLON | 0XL8A00000000000ARDTPF |
21-Dec-23 | 15:02:25 | 226 | 3,782.00 | XLON | 0XL8A00000000000ARDTPK |
21-Dec-23 | 15:02:26 | 2 | 3,781.00 | XLON | 0XL8100000000000ARDVR3 |
21-Dec-23 | 15:02:26 | 2 | 3,781.00 | XLON | 0XL8700000000000ARDVJP |
21-Dec-23 | 15:02:26 | 3 | 3,781.00 | XLON | 0XL8100000000000ARDVR2 |
21-Dec-23 | 15:02:26 | 3 | 3,781.00 | XLON | 0XL8A00000000000ARDTPM |
21-Dec-23 | 15:02:28 | 2 | 3,780.00 | XLON | 0XL8700000000000ARDVK4 |
21-Dec-23 | 15:02:29 | 2 | 3,779.00 | XLON | 0XL8100000000000ARDVRM |
21-Dec-23 | 15:04:41 | 2 | 3,778.00 | XLON | 0XL8400000000000ARE1CK |
21-Dec-23 | 15:04:41 | 3 | 3,778.00 | XLON | 0XL8400000000000ARE1CJ |
21-Dec-23 | 15:07:11 | 2 | 3,779.00 | XLON | 0XL8100000000000ARE0LL |
21-Dec-23 | 15:07:11 | 2 | 3,779.00 | XLON | 0XL8700000000000ARE0E5 |
21-Dec-23 | 15:07:11 | 4 | 3,779.00 | XLON | 0XL8400000000000ARE1QS |
21-Dec-23 | 15:24:01 | 3 | 3,792.00 | XLON | 0XL8400000000000ARE43L |
21-Dec-23 | 15:24:01 | 3 | 3,792.00 | XLON | 0XL8700000000000ARE2OE |
21-Dec-23 | 15:24:01 | 4 | 3,792.00 | XLON | 0XL8100000000000ARE38Q |
21-Dec-23 | 15:24:01 | 6 | 3,792.00 | XLON | 0XL8100000000000ARE38R |
21-Dec-23 | 15:25:55 | 2 | 3,791.00 | XLON | 0XL8400000000000ARE4CP |
21-Dec-23 | 15:25:55 | 3 | 3,791.00 | XLON | 0XL8100000000000ARE3JP |
21-Dec-23 | 15:25:55 | 4 | 3,791.00 | XLON | 0XL8100000000000ARE3JQ |
21-Dec-23 | 15:25:55 | 4 | 3,791.00 | XLON | 0XL8700000000000ARE31G |
21-Dec-23 | 15:26:56 | 2 | 3,790.00 | XLON | 0XL8100000000000ARE3Q8 |
21-Dec-23 | 15:26:56 | 2 | 3,790.00 | XLON | 0XL8400000000000ARE4HS |
21-Dec-23 | 15:26:56 | 2 | 3,790.00 | XLON | 0XL8700000000000ARE36G |
21-Dec-23 | 15:26:56 | 3 | 3,790.00 | XLON | 0XL8100000000000ARE3Q7 |
21-Dec-23 | 15:26:56 | 5 | 3,790.00 | XLON | 0XL8A00000000000ARE1TM |
21-Dec-23 | 15:27:05 | 3 | 3,789.00 | XLON | 0XL8400000000000ARE4IV |
21-Dec-23 | 15:27:05 | 34 | 3,789.00 | XLON | 0XL8A00000000000ARE1UE |
21-Dec-23 | 15:27:05 | 433 | 3,789.00 | XLON | 0XL8A00000000000ARE1UG |
21-Dec-23 | 15:28:15 | 79 | 3,793.00 | XLON | 0XL8A00000000000ARE23H |
21-Dec-23 | 15:30:37 | 2 | 3,791.00 | XLON | 0XL8100000000000ARE4CD |
21-Dec-23 | 15:30:37 | 2 | 3,791.00 | XLON | 0XL8100000000000ARE4CE |
21-Dec-23 | 15:30:37 | 2 | 3,791.00 | XLON | 0XL8700000000000ARE3LJ |
21-Dec-23 | 15:30:37 | 3 | 3,791.00 | XLON | 0XL8400000000000ARE51Q |
21-Dec-23 | 15:30:37 | 227 | 3,790.00 | XLON | 0XL8A00000000000ARE2CN |
21-Dec-23 | 15:33:28 | 2 | 3,791.00 | XLON | 0XL8A00000000000ARE2MB |
21-Dec-23 | 15:33:32 | 5 | 3,791.00 | XLON | 0XL8A00000000000ARE2MI |
21-Dec-23 | 15:33:32 | 15 | 3,791.00 | XLON | 0XL8A00000000000ARE2MH |
21-Dec-23 | 15:34:12 | 3 | 3,789.00 | XLON | 0XL8400000000000ARE5HQ |
21-Dec-23 | 15:34:31 | 12 | 3,792.00 | XLON | 0XL8A00000000000ARE2SP |
21-Dec-23 | 15:34:31 | 92 | 3,792.00 | XLON | 0XL8A00000000000ARE2SN |
21-Dec-23 | 15:35:02 | 91 | 3,792.00 | XLON | 0XL8A00000000000ARE2U1 |
21-Dec-23 | 15:35:08 | 3 | 3,792.00 | XLON | 0XL8100000000000ARE54U |
21-Dec-23 | 15:35:42 | 2 | 3,791.00 | XLON | 0XL8100000000000ARE585 |
21-Dec-23 | 15:40:33 | 4 | 3,792.00 | XLON | 0XL8100000000000ARE5US |
21-Dec-23 | 15:41:58 | 2 | 3,792.00 | XLON | 0XL8100000000000ARE65N |
21-Dec-23 | 15:41:58 | 2 | 3,792.00 | XLON | 0XL8100000000000ARE65O |
21-Dec-23 | 15:41:58 | 4 | 3,792.00 | XLON | 0XL8400000000000ARE6GA |
21-Dec-23 | 15:41:58 | 4 | 3,792.00 | XLON | 0XL8700000000000ARE523 |
21-Dec-23 | 15:41:58 | 119 | 3,791.00 | XLON | 0XL8A00000000000ARE3N1 |
21-Dec-23 | 15:42:51 | 2 | 3,790.00 | XLON | 0XL8100000000000ARE692 |
21-Dec-23 | 15:42:51 | 2 | 3,790.00 | XLON | 0XL8100000000000ARE693 |
21-Dec-23 | 15:42:51 | 3 | 3,790.00 | XLON | 0XL8700000000000ARE54S |
21-Dec-23 | 15:42:51 | 45 | 3,790.00 | XLON | 0XL8A00000000000ARE3PU |
21-Dec-23 | 15:42:51 | 100 | 3,790.00 | XLON | 0XL8A00000000000ARE3PT |
21-Dec-23 | 15:42:51 | 211 | 3,790.00 | XLON | 0XL8A00000000000ARE3PS |
21-Dec-23 | 15:44:40 | 3 | 3,790.00 | XLON | 0XL8400000000000ARE6Q4 |
21-Dec-23 | 15:47:14 | 2 | 3,790.00 | XLON | 0XL8100000000000ARE6U3 |
21-Dec-23 | 15:47:14 | 2 | 3,790.00 | XLON | 0XL8100000000000ARE6U4 |
21-Dec-23 | 15:47:14 | 3 | 3,790.00 | XLON | 0XL8700000000000ARE5L7 |
21-Dec-23 | 15:47:14 | 9 | 3,790.00 | XLON | 0XL8A00000000000ARE49L |
21-Dec-23 | 15:47:14 | 12 | 3,790.00 | XLON | 0XL8A00000000000ARE49K |
21-Dec-23 | 15:47:14 | 42 | 3,790.00 | XLON | 0XL8A00000000000ARE49N |
21-Dec-23 | 15:50:46 | 65 | 3,789.00 | XLON | 0XL8A00000000000ARE4LM |
21-Dec-23 | 15:50:46 | 262 | 3,789.00 | XLON | 0XL8A00000000000ARE4LN |
21-Dec-23 | 15:50:52 | 3 | 3,787.00 | XLON | 0XL8A00000000000ARE4M9 |
21-Dec-23 | 15:50:52 | 3 | 3,788.00 | XLON | 0XL8A00000000000ARE4M8 |
21-Dec-23 | 15:50:52 | 4 | 3,787.00 | XLON | 0XL8100000000000ARE7HF |
21-Dec-23 | 15:50:52 | 4 | 3,787.00 | XLON | 0XL8700000000000ARE63S |
21-Dec-23 | 15:50:52 | 5 | 3,787.00 | XLON | 0XL8100000000000ARE7HE |
21-Dec-23 | 15:50:54 | 2 | 3,786.00 | XLON | 0XL8100000000000ARE7HP |
21-Dec-23 | 15:50:54 | 2 | 3,786.00 | XLON | 0XL8400000000000ARE7JQ |
21-Dec-23 | 15:50:54 | 2 | 3,786.00 | XLON | 0XL8700000000000ARE643 |
21-Dec-23 | 15:50:54 | 3 | 3,786.00 | XLON | 0XL8100000000000ARE7HQ |
21-Dec-23 | 15:54:07 | 2 | 3,788.00 | XLON | 0XL8100000000000ARE833 |
21-Dec-23 | 15:54:07 | 2 | 3,788.00 | XLON | 0XL8400000000000ARE7VU |
21-Dec-23 | 15:54:07 | 3 | 3,788.00 | XLON | 0XL8700000000000ARE6FJ |
21-Dec-23 | 15:54:07 | 4 | 3,788.00 | XLON | 0XL8100000000000ARE832 |
21-Dec-23 | 15:54:07 | 4 | 3,788.00 | XLON | 0XL8A00000000000ARE51J |
21-Dec-23 | 16:00:36 | 4 | 3,793.00 | XLON | 0XL8400000000000ARE8SS |
21-Dec-23 | 16:00:56 | 2 | 3,795.00 | XLON | 0XL8700000000000ARE7BG |
21-Dec-23 | 16:01:02 | 2 | 3,795.00 | XLON | 0XL8100000000000ARE99S |
21-Dec-23 | 16:01:02 | 2 | 3,795.00 | XLON | 0XL8100000000000ARE99T |
21-Dec-23 | 16:01:02 | 2 | 3,795.00 | XLON | 0XL8400000000000ARE8VH |
21-Dec-23 | 16:02:15 | 2 | 3,798.00 | XLON | 0XL8100000000000ARE9IO |
21-Dec-23 | 16:02:15 | 2 | 3,798.00 | XLON | 0XL8100000000000ARE9IP |
21-Dec-23 | 16:03:02 | 2 | 3,800.00 | XLON | 0XL8700000000000ARE7LO |
21-Dec-23 | 16:03:02 | 3 | 3,800.00 | XLON | 0XL8400000000000ARE99C |
21-Dec-23 | 16:04:05 | 2 | 3,801.00 | XLON | 0XL8700000000000ARE7QF |
21-Dec-23 | 16:04:05 | 12 | 3,801.00 | XLON | 0XL8A00000000000ARE6FM |
21-Dec-23 | 16:04:05 | 45 | 3,801.00 | XLON | 0XL8A00000000000ARE6FL |
21-Dec-23 | 16:04:05 | 48 | 3,800.00 | XLON | 0XL8A00000000000ARE6FI |
21-Dec-23 | 16:04:05 | 108 | 3,800.00 | XLON | 0XL8A00000000000ARE6FJ |
21-Dec-23 | 16:04:05 | 179 | 3,800.00 | XLON | 0XL8A00000000000ARE6FK |
21-Dec-23 | 16:09:04 | 2 | 3,802.00 | XLON | 0XL8100000000000AREASE |
21-Dec-23 | 16:09:04 | 2 | 3,802.00 | XLON | 0XL8100000000000AREASF |
21-Dec-23 | 16:09:04 | 2 | 3,802.00 | XLON | 0XL8400000000000AREA5S |
21-Dec-23 | 16:09:04 | 2 | 3,802.00 | XLON | 0XL8700000000000ARE8FH |
21-Dec-23 | 16:09:04 | 81 | 3,802.00 | XLON | 0XL8A00000000000ARE78Q |
21-Dec-23 | 16:09:07 | 12 | 3,803.00 | XLON | 0XL8A00000000000ARE79B |
21-Dec-23 | 16:10:10 | 2 | 3,801.00 | XLON | 0XL8700000000000ARE8LI |
21-Dec-23 | 16:10:10 | 4 | 3,802.00 | XLON | 0XL8100000000000AREB7H |
21-Dec-23 | 16:10:10 | 4 | 3,802.00 | XLON | 0XL8100000000000AREB7I |
21-Dec-23 | 16:12:02 | 3 | 3,804.00 | XLON | 0XL8400000000000AREAN3 |
21-Dec-23 | 16:12:02 | 4 | 3,804.00 | XLON | 0XL8100000000000AREBLR |
21-Dec-23 | 16:12:02 | 4 | 3,804.00 | XLON | 0XL8100000000000AREBLS |
21-Dec-23 | 16:12:02 | 4 | 3,804.00 | XLON | 0XL8700000000000ARE8V0 |
21-Dec-23 | 16:12:26 | 2 | 3,803.00 | XLON | 0XL8100000000000AREBOH |
21-Dec-23 | 16:12:26 | 2 | 3,803.00 | XLON | 0XL8400000000000AREAP4 |
21-Dec-23 | 16:12:26 | 2 | 3,803.00 | XLON | 0XL8700000000000ARE90S |
21-Dec-23 | 16:12:26 | 3 | 3,803.00 | XLON | 0XL8100000000000AREBOI |
21-Dec-23 | 16:16:19 | 2 | 3,803.00 | XLON | 0XL8A00000000000ARE8ET |
21-Dec-23 | 16:16:44 | 89 | 3,804.00 | XLON | 0XL8A00000000000ARE8GP |
21-Dec-23 | 16:16:44 | 161 | 3,804.00 | XLON | 0XL8A00000000000ARE8GQ |
21-Dec-23 | 16:18:02 | 3 | 3,803.00 | XLON | 0XL8100000000000ARECQM |
21-Dec-23 | 16:18:02 | 3 | 3,803.00 | XLON | 0XL8700000000000ARE9QU |
21-Dec-23 | 16:18:02 | 4 | 3,803.00 | XLON | 0XL8100000000000ARECQL |
21-Dec-23 | 16:18:02 | 4 | 3,803.00 | XLON | 0XL8400000000000AREBLM |
21-Dec-23 | 16:18:16 | 3 | 3,803.00 | XLON | 0XL8400000000000AREBN7 |
21-Dec-23 | 16:18:16 | 4 | 3,803.00 | XLON | 0XL8100000000000ARECSL |
21-Dec-23 | 16:22:00 | 11 | 3,805.00 | XLON | 0XL8A00000000000ARE9J9 |
21-Dec-23 | 16:22:00 | 34 | 3,805.00 | XLON | 0XL8A00000000000ARE9J8 |
21-Dec-23 | 16:22:22 | 4 | 3,805.00 | XLON | 0XL8400000000000ARECHF |
21-Dec-23 | 16:22:22 | 5 | 3,804.00 | XLON | 0XL8A00000000000ARE9LF |
21-Dec-23 | 16:22:22 | 5 | 3,805.00 | XLON | 0XL8100000000000AREDVF |
21-Dec-23 | 16:22:22 | 6 | 3,805.00 | XLON | 0XL8100000000000AREDVG |
21-Dec-23 | 16:22:22 | 6 | 3,805.00 | XLON | 0XL8700000000000AREALK |
21-Dec-23 | 16:23:15 | 3 | 3,803.00 | XLON | 0XL8100000000000AREE58 |
21-Dec-23 | 16:23:15 | 3 | 3,803.00 | XLON | 0XL8400000000000ARECM2 |
21-Dec-23 | 16:23:15 | 4 | 3,803.00 | XLON | 0XL8700000000000AREAQ2 |
21-Dec-23 | 16:23:15 | 5 | 3,803.00 | XLON | 0XL8100000000000AREE57 |
21-Dec-23 | 16:23:15 | 270 | 3,803.00 | XLON | 0XL8A00000000000ARE9PS |
21-Dec-23 | 16:26:52 | 5 | 3,803.00 | XLON | 0XL8100000000000AREF4B |
21-Dec-23 | 16:26:52 | 5 | 3,803.00 | XLON | 0XL8700000000000AREBDT |
21-Dec-23 | 16:26:52 | 6 | 3,803.00 | XLON | 0XL8100000000000AREF4A |
21-Dec-23 | 16:26:52 | 6 | 3,803.00 | XLON | 0XL8400000000000AREDDG |
21-Dec-23 | 16:29:26 | 4 | 3,802.00 | XLON | 0XL8100000000000AREFJV |
21-Dec-23 | 16:29:26 | 51 | 3,802.00 | XLON | 0XL8A00000000000AREAPS |
21-Dec-23 | 16:29:46 | 5 | 3,802.00 | XLON | 0XL8100000000000AREFTJ |
21-Dec-23 | 16:29:46 | 7 | 3,802.00 | XLON | 0XL8100000000000AREFTI |
21-Dec-23 | 16:29:55 | 3 | 3,803.00 | XLON | 0XL8100000000000AREG2G |
21-Dec-23 | 16:29:55 | 10 | 3,803.00 | XLON | 0XL8100000000000AREG2E |
Related Shares:
Spectris