13th Nov 2025 07:00
Transaction in Own Shares
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 14 October 2025, the Group has purchased the following number of ordinary shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global Markets Limited.
Date of purchase: | 12 November 2025 |
Number of Ordinary Shares purchased: | 37,000 |
Lowest price paid per share (GBp): | 2,736.00p |
Highest price paid per share (GBp): | 2,788.00p |
Volume weighted average price paid (GBp): | 2,768.87p |
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Buyback Programme on 14 October 2025, Bellway has purchased 577,519 Ordinary Shares in aggregate for cancellation. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 118,416,747 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Bellway as part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Shane Doherty, Chief Financial Officer
0191 217 0717
Phil Hope, Finance Director and Company Secretary
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to each trading venue:
Trading Venue | Volume Weighted Average Price (pence per share) | Aggregated Volume | Lowest price paid per share (pence) | Highest price paid per share (pence) |
London Stock Exchange | 2,768.87 | 37,000 | 2,736.00 | 2,788.00 |
Individual Transaction:
Number of shares purchased | Transaction price per share (pence) | Time of transaction | Transaction Reference Number | Trading Venue |
113 | 2,764.00 | 16:02:28 | xb4NZIZrSni | XLON |
70 | 2,762.00 | 16:00:40 | xb4NZIZrRVX | XLON |
126 | 2,762.00 | 16:00:19 | xb4NZIZrO96 | XLON |
67 | 2,764.00 | 16:00:00 | xb4NZIZrP@2 | XLON |
170 | 2,764.00 | 16:00:00 | xb4NZIZrP@4 | XLON |
272 | 2,764.00 | 16:00:00 | xb4NZIZrP@j | XLON |
98 | 2,766.00 | 15:56:38 | xb4NZIZr2C7 | XLON |
120 | 2,766.00 | 15:56:04 | xb4NZIZr3Hn | XLON |
119 | 2,764.00 | 15:54:54 | xb4NZIZr1DE | XLON |
143 | 2,762.00 | 15:54:19 | xb4NZIZrE7g | XLON |
158 | 2,764.00 | 15:53:12 | xb4NZIZrCDE | XLON |
97 | 2,764.00 | 15:50:49 | xb4NZIZr8J0 | XLON |
160 | 2,764.00 | 15:50:49 | xb4NZIZr8J6 | XLON |
181 | 2,766.00 | 15:50:44 | xb4NZIZr8Oh | XLON |
33 | 2,766.00 | 15:50:44 | xb4NZIZr8Oj | XLON |
93 | 2,766.00 | 15:50:44 | xb4NZIZr8Ol | XLON |
166 | 2,766.00 | 15:47:23 | xb4NZIZsoAF | XLON |
139 | 2,764.00 | 15:47:23 | xb4NZIZsoLi | XLON |
202 | 2,766.00 | 15:47:23 | xb4NZIZsoLy | XLON |
61 | 2,768.00 | 15:45:42 | xb4NZIZsn2r | XLON |
193 | 2,768.00 | 15:45:42 | xb4NZIZsn2t | XLON |
20 | 2,768.00 | 15:44:11 | xb4NZIZsydX | XLON |
349 | 2,768.00 | 15:44:11 | xb4NZIZsydZ | XLON |
100 | 2,768.00 | 15:41:24 | xb4NZIZsuKi | XLON |
40 | 2,768.00 | 15:41:24 | xb4NZIZsuKk | XLON |
4 | 2,768.00 | 15:37:42 | xb4NZIZsZ2u | XLON |
67 | 2,768.00 | 15:37:42 | xb4NZIZsZ2w | XLON |
16 | 2,768.00 | 15:37:42 | xb4NZIZsZCJ | XLON |
34 | 2,770.00 | 15:37:40 | xb4NZIZsZ8W | XLON |
29 | 2,770.00 | 15:37:40 | xb4NZIZsZ8Y | XLON |
224 | 2,768.00 | 15:37:40 | xb4NZIZsZ9K | XLON |
26 | 2,770.00 | 15:37:40 | xb4NZIZsZ9T | XLON |
103 | 2,770.00 | 15:37:40 | xb4NZIZsZ9U | XLON |
55 | 2,770.00 | 15:36:44 | xb4NZIZsX3t | XLON |
6 | 2,770.00 | 15:36:44 | xb4NZIZsX3v | XLON |
173 | 2,770.00 | 15:36:15 | xb4NZIZsla@ | XLON |
98 | 2,764.00 | 15:31:22 | xb4NZIZsNMS | XLON |
144 | 2,766.00 | 15:31:22 | xb4NZIZsNMU | XLON |
199 | 2,770.00 | 15:30:00 | xb4NZIZsIie | XLON |
137 | 2,768.00 | 15:30:00 | xb4NZIZsIZK | XLON |
148 | 2,770.00 | 15:28:32 | xb4NZIZsG4k | XLON |
10 | 2,772.00 | 15:26:59 | xb4NZIZsVyX | XLON |
153 | 2,770.00 | 15:26:59 | xb4NZIZsVz$ | XLON |
77 | 2,772.00 | 15:26:38 | xb4NZIZsVUc | XLON |
230 | 2,770.00 | 15:23:40 | xb4NZIZsOU4 | XLON |
166 | 2,772.00 | 15:23:40 | xb4NZIZsOU6 | XLON |
100 | 2,772.00 | 15:23:40 | xb4NZIZsOU8 | XLON |
189 | 2,772.00 | 15:22:30 | xb4NZIZs6No | XLON |
72 | 2,768.00 | 15:19:10 | xb4NZIZs3Sg | XLON |
62 | 2,768.00 | 15:18:33 | xb4NZIZs1Wx | XLON |
133 | 2,768.00 | 15:17:41 | xb4NZIZsEtD | XLON |
55 | 2,768.00 | 15:16:50 | xb4NZIZsFFt | XLON |
219 | 2,770.00 | 15:16:44 | xb4NZIZsFL1 | XLON |
97 | 2,776.00 | 15:13:21 | xb4NZIZs991 | XLON |
109 | 2,776.00 | 15:13:21 | xb4NZIZs99t | XLON |
38 | 2,780.00 | 15:11:38 | xb4NZIZtq$c | XLON |
91 | 2,780.00 | 15:11:38 | xb4NZIZtq$h | XLON |
210 | 2,780.00 | 15:11:38 | xb4NZIZtq$k | XLON |
45 | 2,782.00 | 15:10:04 | xb4NZIZto8f | XLON |
84 | 2,782.00 | 15:10:04 | xb4NZIZto8h | XLON |
186 | 2,784.00 | 15:09:26 | xb4NZIZtpNr | XLON |
1 | 2,782.00 | 15:07:03 | xb4NZIZt$K7 | XLON |
19 | 2,782.00 | 15:07:03 | xb4NZIZt$K8 | XLON |
12 | 2,782.00 | 15:07:03 | xb4NZIZt$KC | XLON |
3 | 2,782.00 | 15:07:03 | xb4NZIZt$KE | XLON |
11 | 2,782.00 | 15:07:02 | xb4NZIZt$MQ | XLON |
127 | 2,784.00 | 15:06:45 | xb4NZIZtyrI | XLON |
103 | 2,786.00 | 15:06:42 | xb4NZIZtynK | XLON |
91 | 2,786.00 | 15:06:42 | xb4NZIZtynM | XLON |
42 | 2,788.00 | 15:05:56 | xb4NZIZtz7b | XLON |
91 | 2,788.00 | 15:05:56 | xb4NZIZtz7d | XLON |
69 | 2,788.00 | 15:05:56 | xb4NZIZtz7f | XLON |
292 | 2,788.00 | 15:04:58 | xb4NZIZtxjB | XLON |
91 | 2,788.00 | 15:03:43 | xb4NZIZtuQD | XLON |
137 | 2,784.00 | 15:00:26 | xb4NZIZtY4e | XLON |
12 | 2,784.00 | 15:00:25 | xb4NZIZtY16 | XLON |
108 | 2,784.00 | 15:00:25 | xb4NZIZtY1P | XLON |
91 | 2,786.00 | 15:00:01 | xb4NZIZtZz4 | XLON |
132 | 2,784.00 | 14:58:13 | xb4NZIZtkOu | XLON |
194 | 2,786.00 | 14:58:13 | xb4NZIZtkOw | XLON |
151 | 2,782.00 | 14:55:48 | xb4NZIZtgRp | XLON |
150 | 2,784.00 | 14:55:29 | xb4NZIZthED | XLON |
70 | 2,784.00 | 14:55:29 | xb4NZIZthEF | XLON |
211 | 2,782.00 | 14:53:29 | xb4NZIZtMOa | XLON |
150 | 2,782.00 | 14:51:37 | xb4NZIZtIo5 | XLON |
218 | 2,784.00 | 14:51:12 | xb4NZIZtJZk | XLON |
13 | 2,784.00 | 14:49:16 | xb4NZIZtU1$ | XLON |
150 | 2,784.00 | 14:49:16 | xb4NZIZtU1H | XLON |
19 | 2,784.00 | 14:49:16 | xb4NZIZtU1t | XLON |
197 | 2,784.00 | 14:49:16 | xb4NZIZtU1z | XLON |
72 | 2,786.00 | 14:47:16 | xb4NZIZtQZ$ | XLON |
100 | 2,786.00 | 14:47:16 | xb4NZIZtQZz | XLON |
201 | 2,784.00 | 14:44:50 | xb4NZIZt679 | XLON |
91 | 2,788.00 | 14:43:51 | xb4NZIZt4kX | XLON |
1,204 | 2,788.00 | 14:43:51 | xb4NZIZt4lV | XLON |
162 | 2,786.00 | 14:43:49 | xb4NZIZt4gj | XLON |
69 | 2,786.00 | 14:43:49 | xb4NZIZt4gX | XLON |
93 | 2,786.00 | 14:43:49 | xb4NZIZt4gZ | XLON |
72 | 2,780.00 | 14:40:11 | xb4NZIZtEN8 | XLON |
93 | 2,780.00 | 14:40:11 | xb4NZIZtENu | XLON |
91 | 2,780.00 | 14:40:11 | xb4NZIZtENw | XLON |
23 | 2,776.00 | 14:35:29 | xb4NZIZms@d | XLON |
93 | 2,776.00 | 14:35:29 | xb4NZIZms@f | XLON |
160 | 2,770.00 | 14:29:24 | xb4NZIZmww7 | XLON |
146 | 2,770.00 | 14:28:33 | xb4NZIZmxCD | XLON |
149 | 2,770.00 | 14:28:25 | xb4NZIZmxK5 | XLON |
137 | 2,770.00 | 14:28:25 | xb4NZIZmxKP | XLON |
148 | 2,770.00 | 14:26:07 | xb4NZIZmc2$ | XLON |
92 | 2,766.00 | 14:22:54 | xb4NZIZmYTT | XLON |
137 | 2,766.00 | 14:22:11 | xb4NZIZmZEs | XLON |
84 | 2,766.00 | 14:20:24 | xb4NZIZmXPW | XLON |
65 | 2,766.00 | 14:18:48 | xb4NZIZmlN2 | XLON |
78 | 2,766.00 | 14:18:48 | xb4NZIZmlN4 | XLON |
78 | 2,762.00 | 14:13:50 | xb4NZIZmfE9 | XLON |
64 | 2,764.00 | 14:13:48 | xb4NZIZmf8t | XLON |
66 | 2,764.00 | 14:12:15 | xb4NZIZmND@ | XLON |
108 | 2,764.00 | 14:12:15 | xb4NZIZmND0 | XLON |
135 | 2,762.00 | 14:05:37 | xb4NZIZmVBp | XLON |
198 | 2,764.00 | 14:05:31 | xb4NZIZmVIf | XLON |
141 | 2,762.00 | 14:01:17 | xb4NZIZmO3b | XLON |
89 | 2,762.00 | 13:59:01 | xb4NZIZm7rm | XLON |
143 | 2,764.00 | 13:58:25 | xb4NZIZm7Ts | XLON |
212 | 2,766.00 | 13:58:25 | xb4NZIZm7Tx | XLON |
12 | 2,766.00 | 13:58:25 | xb4NZIZm7Tz | XLON |
67 | 2,764.00 | 13:52:31 | xb4NZIZmEeB | XLON |
36 | 2,764.00 | 13:52:31 | xb4NZIZmEeD | XLON |
153 | 2,766.00 | 13:52:30 | xb4NZIZmEgg | XLON |
205 | 2,766.00 | 13:50:57 | xb4NZIZmFQS | XLON |
171 | 2,762.00 | 13:47:17 | xb4NZIZmBO8 | XLON |
69 | 2,764.00 | 13:42:11 | xb4NZIZnre8 | XLON |
84 | 2,766.00 | 13:41:46 | xb4NZIZnrLK | XLON |
97 | 2,768.00 | 13:40:19 | xb4NZIZnpgZ | XLON |
9 | 2,770.00 | 13:40:10 | xb4NZIZnpoe | XLON |
134 | 2,770.00 | 13:40:10 | xb4NZIZnpog | XLON |
150 | 2,772.00 | 13:40:03 | xb4NZIZnp76 | XLON |
68 | 2,772.00 | 13:40:03 | xb4NZIZnp78 | XLON |
162 | 2,772.00 | 13:40:03 | xb4NZIZnp7A | XLON |
143 | 2,772.00 | 13:40:03 | xb4NZIZnp7L | XLON |
147 | 2,772.00 | 13:36:47 | xb4NZIZn$rI | XLON |
147 | 2,772.00 | 13:36:47 | xb4NZIZn$ry | XLON |
143 | 2,772.00 | 13:31:39 | xb4NZIZnvpv | XLON |
168 | 2,764.00 | 13:26:21 | xb4NZIZnZkD | XLON |
85 | 2,764.00 | 13:22:31 | xb4NZIZnibI | XLON |
17 | 2,764.00 | 13:22:31 | xb4NZIZnibK | XLON |
169 | 2,764.00 | 13:21:53 | xb4NZIZniJp | XLON |
125 | 2,764.00 | 13:17:21 | xb4NZIZnfEe | XLON |
182 | 2,766.00 | 13:16:53 | xb4NZIZnMf6 | XLON |
80 | 2,768.00 | 13:15:46 | xb4NZIZnN@j | XLON |
316 | 2,768.00 | 13:15:44 | xb4NZIZnNwa | XLON |
73 | 2,768.00 | 13:15:44 | xb4NZIZnNwh | XLON |
162 | 2,768.00 | 13:15:44 | xb4NZIZnNwj | XLON |
313 | 2,768.00 | 13:15:44 | xb4NZIZnNwW | XLON |
143 | 2,768.00 | 13:01:15 | xb4NZIZn4dt | XLON |
37 | 2,768.00 | 12:51:45 | xb4NZIZnBeK | XLON |
65 | 2,768.00 | 12:51:45 | xb4NZIZnBeM | XLON |
151 | 2,770.00 | 12:51:45 | xb4NZIZnBhb | XLON |
98 | 2,770.00 | 12:51:45 | xb4NZIZnBhk | XLON |
71 | 2,770.00 | 12:51:45 | xb4NZIZnBhm | XLON |
162 | 2,770.00 | 12:51:45 | xb4NZIZnBho | XLON |
281 | 2,770.00 | 12:46:13 | xb4NZIZooZd | XLON |
143 | 2,770.00 | 12:43:21 | xb4NZIZonki | XLON |
183 | 2,764.00 | 12:36:53 | xb4NZIZoxVK | XLON |
63 | 2,766.00 | 12:33:51 | xb4NZIZocQ@ | XLON |
262 | 2,764.00 | 12:33:51 | xb4NZIZocQ5 | XLON |
38 | 2,766.00 | 12:33:51 | xb4NZIZocQE | XLON |
163 | 2,766.00 | 12:33:51 | xb4NZIZocQG | XLON |
89 | 2,760.00 | 12:24:04 | xb4NZIZoiyl | XLON |
136 | 2,760.00 | 12:24:04 | xb4NZIZoiyn | XLON |
102 | 2,762.00 | 12:18:48 | xb4NZIZoftq | XLON |
44 | 2,762.00 | 12:18:47 | xb4NZIZoftM | XLON |
71 | 2,762.00 | 12:14:02 | xb4NZIZoKfa | XLON |
8 | 2,764.00 | 12:14:02 | xb4NZIZoKfc | XLON |
200 | 2,764.00 | 12:13:57 | xb4NZIZoKhb | XLON |
100 | 2,764.00 | 12:13:57 | xb4NZIZoKeV | XLON |
67 | 2,766.00 | 12:12:01 | xb4NZIZoL4B | XLON |
195 | 2,766.00 | 12:12:01 | xb4NZIZoL4D | XLON |
85 | 2,766.00 | 12:11:46 | xb4NZIZoLEP | XLON |
223 | 2,760.00 | 12:04:21 | xb4NZIZoV2p | XLON |
143 | 2,762.00 | 12:02:01 | xb4NZIZoQf5 | XLON |
139 | 2,760.00 | 12:02:01 | xb4NZIZoQfC | XLON |
4 | 2,760.00 | 12:02:01 | xb4NZIZoQfE | XLON |
94 | 2,764.00 | 11:57:36 | xb4NZIZo6EI | XLON |
78 | 2,764.00 | 11:57:36 | xb4NZIZo6EK | XLON |
71 | 2,764.00 | 11:57:36 | xb4NZIZo6EM | XLON |
108 | 2,756.00 | 11:49:41 | xb4NZIZo1BO | XLON |
213 | 2,758.00 | 11:49:40 | xb4NZIZo1AG | XLON |
79 | 2,760.00 | 11:41:42 | xb4NZIZo98r | XLON |
177 | 2,766.00 | 11:39:54 | xb4NZIZpt4l | XLON |
49 | 2,766.00 | 11:39:54 | xb4NZIZpt4n | XLON |
67 | 2,766.00 | 11:39:54 | xb4NZIZpt4p | XLON |
99 | 2,766.00 | 11:39:54 | xb4NZIZpt4r | XLON |
143 | 2,764.00 | 11:39:54 | xb4NZIZpt4u | XLON |
126 | 2,764.00 | 11:39:54 | xb4NZIZpt5V | XLON |
91 | 2,764.00 | 11:29:00 | xb4NZIZpzr0 | XLON |
55 | 2,760.00 | 11:27:35 | xb4NZIZpw58 | XLON |
64 | 2,762.00 | 11:23:55 | xb4NZIZpvfl | XLON |
74 | 2,764.00 | 11:23:48 | xb4NZIZpvq3 | XLON |
22 | 2,764.00 | 11:23:48 | xb4NZIZpvq5 | XLON |
129 | 2,764.00 | 11:20:20 | xb4NZIZpazl | XLON |
112 | 2,766.00 | 11:19:05 | xb4NZIZpbvL | XLON |
227 | 2,770.00 | 11:18:56 | xb4NZIZpb3b | XLON |
161 | 2,770.00 | 11:18:56 | xb4NZIZpb3d | XLON |
54 | 2,770.00 | 11:18:56 | xb4NZIZpb3f | XLON |
48 | 2,770.00 | 11:18:56 | xb4NZIZpb3h | XLON |
66 | 2,770.00 | 11:18:56 | xb4NZIZpb3j | XLON |
104 | 2,770.00 | 11:18:56 | xb4NZIZpb3l | XLON |
162 | 2,770.00 | 11:18:56 | xb4NZIZpb3n | XLON |
100 | 2,768.00 | 11:18:56 | xb4NZIZpb3p | XLON |
143 | 2,768.00 | 11:18:56 | xb4NZIZpb3v | XLON |
143 | 2,770.00 | 11:06:30 | xb4NZIZpemg | XLON |
84 | 2,770.00 | 11:06:30 | xb4NZIZpemZ | XLON |
143 | 2,770.00 | 11:04:20 | xb4NZIZpMnC | XLON |
111 | 2,770.00 | 10:55:53 | xb4NZIZpUWa | XLON |
19 | 2,770.00 | 10:55:53 | xb4NZIZpUWW | XLON |
13 | 2,770.00 | 10:55:31 | xb4NZIZpUuw | XLON |
44 | 2,770.00 | 10:55:00 | xb4NZIZpVaa | XLON |
143 | 2,772.00 | 10:51:16 | xb4NZIZpQea | XLON |
106 | 2,772.00 | 10:51:16 | xb4NZIZpQfU | XLON |
75 | 2,772.00 | 10:50:31 | xb4NZIZpQM@ | XLON |
143 | 2,772.00 | 10:48:51 | xb4NZIZpOi1 | XLON |
72 | 2,766.00 | 10:37:48 | xb4NZIZpEbR | XLON |
148 | 2,764.00 | 10:35:42 | xb4NZIZpFGO | XLON |
69 | 2,766.00 | 10:35:42 | xb4NZIZpFJ@ | XLON |
89 | 2,766.00 | 10:35:42 | xb4NZIZpFJ0 | XLON |
195 | 2,766.00 | 10:35:42 | xb4NZIZpFJ2 | XLON |
143 | 2,764.00 | 10:35:42 | xb4NZIZpFJE | XLON |
190 | 2,766.00 | 10:35:42 | xb4NZIZpFJs | XLON |
84 | 2,766.00 | 10:35:42 | xb4NZIZpFJu | XLON |
54 | 2,766.00 | 10:35:42 | xb4NZIZpFJw | XLON |
58 | 2,766.00 | 10:35:42 | xb4NZIZpFJy | XLON |
143 | 2,766.00 | 10:32:10 | xb4NZIZpBdM | XLON |
23 | 2,766.00 | 10:28:28 | xb4NZIZisIa | XLON |
120 | 2,766.00 | 10:28:28 | xb4NZIZisIY | XLON |
218 | 2,762.00 | 10:16:39 | xb4NZIZizwg | XLON |
113 | 2,758.00 | 10:09:28 | xb4NZIZidUQ | XLON |
167 | 2,760.00 | 10:09:28 | xb4NZIZidUS | XLON |
90 | 2,762.00 | 10:07:14 | xb4NZIZibLT | XLON |
93 | 2,762.00 | 10:07:14 | xb4NZIZibLV | XLON |
128 | 2,760.00 | 10:01:10 | xb4NZIZiix6 | XLON |
186 | 2,762.00 | 10:00:45 | xb4NZIZiiT5 | XLON |
102 | 2,766.00 | 09:54:54 | xb4NZIZiNq7 | XLON |
97 | 2,766.00 | 09:54:54 | xb4NZIZiNqC | XLON |
52 | 2,768.00 | 09:52:34 | xb4NZIZiL8k | XLON |
41 | 2,768.00 | 09:52:34 | xb4NZIZiL8p | XLON |
202 | 2,768.00 | 09:52:11 | xb4NZIZiIWl | XLON |
144 | 2,770.00 | 09:52:04 | xb4NZIZiIs8 | XLON |
6 | 2,770.00 | 09:52:04 | xb4NZIZiIsA | XLON |
69 | 2,768.00 | 09:48:21 | xb4NZIZiUp3 | XLON |
223 | 2,768.00 | 09:48:21 | xb4NZIZiUp5 | XLON |
65 | 2,766.00 | 09:46:11 | xb4NZIZiSJZ | XLON |
98 | 2,764.00 | 09:37:04 | xb4NZIZi3db | XLON |
119 | 2,764.00 | 09:37:04 | xb4NZIZi3dj | XLON |
64 | 2,766.00 | 09:34:23 | xb4NZIZi1JA | XLON |
66 | 2,764.00 | 09:33:24 | xb4NZIZiEG$ | XLON |
132 | 2,766.00 | 09:32:36 | xb4NZIZiF2m | XLON |
112 | 2,768.00 | 09:31:36 | xb4NZIZiC1i | XLON |
90 | 2,772.00 | 09:28:21 | xb4NZIZiB@g | XLON |
97 | 2,772.00 | 09:28:21 | xb4NZIZiB@t | XLON |
143 | 2,774.00 | 09:27:53 | xb4NZIZiBU@ | XLON |
118 | 2,776.00 | 09:27:53 | xb4NZIZiBUr | XLON |
91 | 2,776.00 | 09:27:53 | xb4NZIZiBUt | XLON |
200 | 2,776.00 | 09:27:53 | xb4NZIZiBUv | XLON |
100 | 2,776.00 | 09:27:53 | xb4NZIZiBUx | XLON |
75 | 2,776.00 | 09:19:31 | xb4NZIZjm@s | XLON |
93 | 2,776.00 | 09:19:31 | xb4NZIZjm@u | XLON |
68 | 2,776.00 | 09:19:31 | xb4NZIZjm@w | XLON |
162 | 2,776.00 | 09:19:31 | xb4NZIZjm@y | XLON |
112 | 2,776.00 | 09:18:46 | xb4NZIZjnoO | XLON |
143 | 2,776.00 | 09:18:21 | xb4NZIZjnK1 | XLON |
139 | 2,776.00 | 09:13:13 | xb4NZIZjwHS | XLON |
143 | 2,776.00 | 09:12:15 | xb4NZIZjxL3 | XLON |
60 | 2,776.00 | 09:07:53 | xb4NZIZjdK0 | XLON |
143 | 2,774.00 | 09:07:53 | xb4NZIZjdK9 | XLON |
93 | 2,776.00 | 09:07:53 | xb4NZIZjdKr | XLON |
143 | 2,776.00 | 09:05:49 | xb4NZIZjbLr | XLON |
143 | 2,776.00 | 09:05:49 | xb4NZIZjbLx | XLON |
180 | 2,766.00 | 09:00:00 | xb4NZIZjlVc | XLON |
86 | 2,766.00 | 09:00:00 | xb4NZIZjlVe | XLON |
143 | 2,762.00 | 08:57:17 | xb4NZIZjgT9 | XLON |
64 | 2,760.00 | 08:50:43 | xb4NZIZjLF8 | XLON |
132 | 2,760.00 | 08:50:43 | xb4NZIZjLFF | XLON |
23 | 2,756.00 | 08:48:00 | xb4NZIZjGL@ | XLON |
156 | 2,758.00 | 08:48:00 | xb4NZIZjGLG | XLON |
227 | 2,760.00 | 08:48:00 | xb4NZIZjGLI | XLON |
219 | 2,762.00 | 08:46:03 | xb4NZIZjUJS | XLON |
187 | 2,754.00 | 08:42:45 | xb4NZIZjTFY | XLON |
224 | 2,756.00 | 08:42:18 | xb4NZIZjQqb | XLON |
91 | 2,754.00 | 08:37:33 | xb4NZIZj6Eh | XLON |
122 | 2,756.00 | 08:35:29 | xb4NZIZj4n8 | XLON |
149 | 2,754.00 | 08:35:29 | xb4NZIZj4nE | XLON |
216 | 2,756.00 | 08:35:29 | xb4NZIZj4nG | XLON |
169 | 2,756.00 | 08:33:43 | xb4NZIZj2ZW | XLON |
19 | 2,752.00 | 08:29:10 | xb4NZIZjEsn | XLON |
111 | 2,752.00 | 08:29:10 | xb4NZIZjEsp | XLON |
103 | 2,754.00 | 08:25:35 | xb4NZIZjDfK | XLON |
95 | 2,756.00 | 08:25:28 | xb4NZIZjDro | XLON |
103 | 2,758.00 | 08:25:24 | xb4NZIZjDp2 | XLON |
67 | 2,754.00 | 08:22:03 | xb4NZIZj868 | XLON |
102 | 2,756.00 | 08:22:02 | xb4NZIZj81i | XLON |
84 | 2,754.00 | 08:20:15 | xb4NZIZksgL | XLON |
139 | 2,756.00 | 08:19:32 | xb4NZIZksR7 | XLON |
202 | 2,758.00 | 08:19:32 | xb4NZIZksR9 | XLON |
162 | 2,760.00 | 08:18:15 | xb4NZIZkqXb | XLON |
143 | 2,758.00 | 08:18:15 | xb4NZIZkqXj | XLON |
21 | 2,760.00 | 08:18:15 | xb4NZIZkqXZ | XLON |
80 | 2,736.00 | 08:11:38 | xb4NZIZkn@c | XLON |
64 | 2,744.00 | 08:10:49 | xb4NZIZk@ex | XLON |
96 | 2,746.00 | 08:10:42 | xb4NZIZk@sB | XLON |
73 | 2,750.00 | 08:08:54 | xb4NZIZk$NF | XLON |
82 | 2,756.00 | 08:08:17 | xb4NZIZkyqU | XLON |
107 | 2,754.00 | 08:07:56 | xb4NZIZky2t | XLON |
6 | 2,762.00 | 08:06:27 | xb4NZIZkzPx | XLON |
91 | 2,762.00 | 08:06:27 | xb4NZIZkzPz | XLON |
140 | 2,764.00 | 08:06:20 | xb4NZIZkwa$ | XLON |
107 | 2,762.00 | 08:05:38 | xb4NZIZkwEP | XLON |
163 | 2,764.00 | 08:05:38 | xb4NZIZkwER | XLON |
Related Shares:
Bellway