16th Nov 2022 07:00
Transactions in own shares
abrdn plc (the "Company") announces that on 15 November 2022 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through J.P. Morgan Securities plc.
London Stock Exchange | Cboe Europe BXE | Cboe Europe CXE | |
Number of ordinary shares purchased | 2,022,000 | 336,611 | 820,000 |
Highest price paid (per ordinary share) | GBp 200.8000 | GBp 196.8000 | GBp 200.2000 |
Lowest price paid (per ordinary share) | GBp 193.7500 | GBp 194.0000 | GBp 193.9000 |
Volume weighted average price paid (per ordinary share) | GBp 198.6251 | GBp 196.2106 | GBp 198.5919 |
The Company intends to cancel the purchased shares.
Since 31 October 2022, to date, the Company has purchased approximately £41,528,072 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
15-Nov-2022 08:01:30 | 746 | 200.5000 | XLON | 07003070000002938-E0COlq8c3R1R20221115 |
15-Nov-2022 08:01:30 | 1992 | 200.5000 | XLON | 07003070000002938-E0COlq8c3R1U20221115 |
15-Nov-2022 08:01:30 | 2987 | 200.5000 | XLON | 05003050000002923-E0COlq8c3R1P20221115 |
15-Nov-2022 08:01:31 | 2987 | 200.4000 | XLON | 05003050000002924-E0COlq8c3R8H20221115 |
15-Nov-2022 08:01:50 | 2414 | 200.2000 | CHIX | 40043400400001261-1100007P620221115 |
15-Nov-2022 08:01:50 | 1034 | 200.2000 | CHIX | 24043240400001826-1100007P720221115 |
15-Nov-2022 08:01:50 | 2241 | 200.2000 | CHIX | 24043240400001239-1100007P820221115 |
15-Nov-2022 08:01:50 | 3028 | 200.1000 | XLON | 07003070000003246-E0COlq8c3Sfs20221115 |
15-Nov-2022 08:03:09 | 389 | 200.3000 | XLON | 07003070000003851-E0COlq8c3ZFe20221115 |
15-Nov-2022 08:03:09 | 1280 | 200.2000 | CHIX | 40043400400002564-1100008AY20221115 |
15-Nov-2022 08:03:09 | 1745 | 200.2000 | CHIX | 24043240400002534-1100008AZ20221115 |
15-Nov-2022 08:03:09 | 2891 | 200.3000 | XLON | 07003070000003851-E0COlq8c3ZFc20221115 |
15-Nov-2022 08:03:10 | 1163 | 200.1000 | CHIX | 40043400400002523-1100008BN20221115 |
15-Nov-2022 08:05:05 | 1946 | 200.8000 | XLON | 05003050000004455-E0COlq8c3gNX20221115 |
15-Nov-2022 08:05:05 | 1216 | 200.8000 | XLON | 07003070000004502-E0COlq8c3gNZ20221115 |
15-Nov-2022 08:08:03 | 3096 | 200.8000 | XLON | 07003070000005290-E0COlq8c3qgs20221115 |
15-Nov-2022 08:08:03 | 7 | 200.8000 | XLON | 05003050000004902-E0COlq8c3qgo20221115 |
15-Nov-2022 08:08:03 | 2513 | 200.8000 | XLON | 05003050000004532-E0COlq8c3qgd20221115 |
15-Nov-2022 08:08:03 | 1260 | 200.8000 | XLON | 07003070000004994-E0COlq8c3qgq20221115 |
15-Nov-2022 08:08:03 | 1961 | 200.8000 | XLON | 07003070000004842-E0COlq8c3qgh20221115 |
15-Nov-2022 08:08:03 | 913 | 200.8000 | XLON | 05003050000004625-E0COlq8c3qgf20221115 |
15-Nov-2022 08:08:05 | 2518 | 200.4000 | XLON | 05003050000005215-E0COlq8c3qrX20221115 |
15-Nov-2022 08:08:47 | 2302 | 200.2000 | XLON | 05003050000005286-E0COlq8c3skG20221115 |
15-Nov-2022 08:08:47 | 1463 | 200.2000 | CHIX | 24043240400004109-110000AQT20221115 |
15-Nov-2022 08:08:47 | 459 | 200.2000 | XLON | 05003050000005286-E0COlq8c3skI20221115 |
15-Nov-2022 08:08:47 | 839 | 200.2000 | CHIX | 40043400400004803-110000AQV20221115 |
15-Nov-2022 08:08:47 | 1756 | 200.2000 | CHIX | 40043400400004963-110000AQW20221115 |
15-Nov-2022 08:08:47 | 625 | 200.2000 | CHIX | 40043400400004147-110000AQU20221115 |
15-Nov-2022 08:09:04 | 1738 | 199.4000 | XLON | 07003070000005513-E0COlq8c3tov20221115 |
15-Nov-2022 08:09:05 | 124 | 199.4000 | XLON | 07003070000005513-E0COlq8c3ttJ20221115 |
15-Nov-2022 08:09:33 | 1253 | 199.4500 | XLON | 05003050000005589-E0COlq8c3vJQ20221115 |
15-Nov-2022 08:09:33 | 71 | 199.4000 | CHIX | 24043240400005658-110000B7T20221115 |
15-Nov-2022 08:09:33 | 2154 | 199.3500 | CHIX | 40043400400005674-110000B7U20221115 |
15-Nov-2022 08:09:33 | 1917 | 199.4000 | CHIX | 24043240400005658-110000B7S20221115 |
15-Nov-2022 08:09:33 | 1767 | 199.4500 | XLON | 05003050000005589-E0COlq8c3vJS20221115 |
15-Nov-2022 08:10:16 | 2517 | 199.4500 | XLON | 07003070000005793-E0COlq8c3yBg20221115 |
15-Nov-2022 08:10:16 | 829 | 199.6500 | CHIX | 24043240400005922-110000BLU20221115 |
15-Nov-2022 08:10:16 | 682 | 199.7000 | XLON | 05003050000005693-E0COlq8c3y9y20221115 |
15-Nov-2022 08:10:16 | 673 | 199.7000 | XLON | 05003050000005693-E0COlq8c3y9v20221115 |
15-Nov-2022 08:11:14 | 1593 | 199.8000 | CHIX | 24043240400006266-110000BYT20221115 |
15-Nov-2022 08:11:14 | 216 | 199.8000 | XLON | 07003070000006088-E0COlq8c40XP20221115 |
15-Nov-2022 08:11:14 | 1593 | 199.8000 | CHIX | 24043240400006267-110000BYU20221115 |
15-Nov-2022 08:11:14 | 3055 | 199.8000 | XLON | 07003070000006088-E0COlq8c40XM20221115 |
15-Nov-2022 08:11:15 | 1225 | 199.6500 | CHIX | 40043400400006263-110000BZ620221115 |
15-Nov-2022 08:11:16 | 2165 | 199.6000 | XLON | 05003050000005989-E0COlq8c40hw20221115 |
15-Nov-2022 08:11:16 | 861 | 199.6000 | XLON | 05003050000005989-E0COlq8c40gy20221115 |
15-Nov-2022 08:11:17 | 1009 | 199.5000 | XLON | 05003050000005990-E0COlq8c40ir20221115 |
15-Nov-2022 08:11:24 | 346 | 199.5000 | XLON | 05003050000005990-E0COlq8c40zC20221115 |
15-Nov-2022 08:12:30 | 1131 | 200.0000 | XLON | 05003050000006372-E0COlq8c44io20221115 |
15-Nov-2022 08:12:44 | 2519 | 199.9000 | XLON | 05003050000006487-E0COlq8c45Y020221115 |
15-Nov-2022 08:12:45 | 3527 | 199.8500 | XLON | 07003070000006570-E0COlq8c45aI20221115 |
15-Nov-2022 08:12:45 | 1264 | 199.8500 | CHIX | 24043240400006953-110000CMM20221115 |
15-Nov-2022 08:13:02 | 993 | 199.7500 | CHIX | 40043400400006934-110000CPS20221115 |
15-Nov-2022 08:13:02 | 1264 | 199.8000 | CHIX | 24043240400006940-110000CPQ20221115 |
15-Nov-2022 08:13:11 | 1305 | 199.6500 | XLON | 07003070000006224-E0COlq8c46kA20221115 |
15-Nov-2022 08:13:12 | 909 | 199.6000 | XLON | 05003050000006332-E0COlq8c46ob20221115 |
15-Nov-2022 08:13:19 | 2519 | 199.5000 | XLON | 07003070000006629-E0COlq8c473s20221115 |
15-Nov-2022 08:14:17 | 1055 | 199.1500 | XLON | 05003050000006638-E0COlq8c49io20221115 |
15-Nov-2022 08:14:34 | 1068 | 199.1500 | XLON | 05003050000006795-E0COlq8c4AeI20221115 |
15-Nov-2022 08:14:34 | 758 | 199.1500 | CHIX | 40043400400007416-110000DBG20221115 |
15-Nov-2022 08:14:34 | 1698 | 199.1500 | XLON | 05003050000006795-E0COlq8c4AeG20221115 |
15-Nov-2022 08:14:37 | 910 | 199.0500 | CHIX | 40043400400007405-110000DDC20221115 |
15-Nov-2022 08:14:37 | 2702 | 199.1000 | XLON | 07003070000006884-E0COlq8c4AwL20221115 |
15-Nov-2022 08:14:37 | 315 | 199.1000 | XLON | 07003070000006884-E0COlq8c4AwR20221115 |
15-Nov-2022 08:16:09 | 1602 | 199.1000 | XLON | 05003050000007250-E0COlq8c4Fgh20221115 |
15-Nov-2022 08:16:11 | 981 | 199.0500 | CHIX | 40043400400008138-110000EB520221115 |
15-Nov-2022 08:16:11 | 1472 | 199.1000 | CHIX | 24043240400008082-110000EB420221115 |
15-Nov-2022 08:16:11 | 1152 | 199.1000 | XLON | 05003050000007250-E0COlq8c4Fkj20221115 |
15-Nov-2022 08:18:19 | 803 | 199.8000 | CHIX | 40043400400008975-110000FF520221115 |
15-Nov-2022 08:18:19 | 451 | 199.8000 | CHIX | 40043400400008975-110000FF620221115 |
15-Nov-2022 08:19:03 | 604 | 199.9000 | CHIX | 40043400400009121-110000FTX20221115 |
15-Nov-2022 08:19:03 | 732 | 199.9000 | XLON | 07003070000007954-E0COlq8c4QIu20221115 |
15-Nov-2022 08:19:03 | 546 | 199.9000 | CHIX | 40043400400009121-110000FTY20221115 |
15-Nov-2022 08:19:03 | 2000 | 199.9000 | XLON | 07003070000007954-E0COlq8c4QIs20221115 |
15-Nov-2022 08:19:03 | 3216 | 200.0000 | XLON | 05003050000007920-E0COlq8c4QI920221115 |
15-Nov-2022 08:19:21 | 3710 | 200.2000 | XLON | 07003070000008156-E0COlq8c4RLj20221115 |
15-Nov-2022 08:23:11 | 611 | 200.8000 | XLON | 07003070000008802-E0COlq8c4bWD20221115 |
15-Nov-2022 08:23:11 | 552 | 200.8000 | XLON | 05003050000008662-E0COlq8c4bW420221115 |
15-Nov-2022 08:23:11 | 1920 | 200.8000 | XLON | 05003050000008661-E0COlq8c4bW220221115 |
15-Nov-2022 08:23:11 | 1909 | 200.8000 | XLON | 05003050000008835-E0COlq8c4bWH20221115 |
15-Nov-2022 08:23:11 | 1524 | 200.8000 | XLON | 07003070000008927-E0COlq8c4bWF20221115 |
15-Nov-2022 08:23:11 | 1849 | 200.8000 | XLON | 07003070000008802-E0COlq8c4bW820221115 |
15-Nov-2022 08:23:16 | 2449 | 200.6000 | XLON | 07003070000009013-E0COlq8c4byz20221115 |
15-Nov-2022 08:24:47 | 2486 | 200.6000 | XLON | 07003070000009209-E0COlq8c4g1v20221115 |
15-Nov-2022 08:25:02 | 622 | 200.5000 | XLON | 05003050000009205-E0COlq8c4gjO20221115 |
15-Nov-2022 08:25:02 | 214 | 200.5000 | XLON | 05003050000009205-E0COlq8c4gjQ20221115 |
15-Nov-2022 08:25:54 | 1247 | 200.7000 | XLON | 07003070000009570-E0COlq8c4j7v20221115 |
15-Nov-2022 08:25:54 | 1540 | 200.7000 | XLON | 07003070000009570-E0COlq8c4j8020221115 |
15-Nov-2022 08:26:01 | 3037 | 200.6000 | XLON | 05003050000009488-E0COlq8c4jP620221115 |
15-Nov-2022 08:26:46 | 230 | 200.8000 | XLON | 07003070000009734-E0COlq8c4loJ20221115 |
15-Nov-2022 08:27:03 | 2575 | 200.8000 | XLON | 05003050000009651-E0COlq8c4mO420221115 |
15-Nov-2022 08:27:03 | 235 | 200.8000 | XLON | 07003070000009759-E0COlq8c4mO220221115 |
15-Nov-2022 08:27:03 | 937 | 200.8000 | XLON | 05003050000009681-E0COlq8c4mOA20221115 |
15-Nov-2022 08:27:03 | 2531 | 200.8000 | XLON | 05003050000009625-E0COlq8c4mO020221115 |
15-Nov-2022 08:27:03 | 281 | 200.8000 | XLON | 05003050000009672-E0COlq8c4mO820221115 |
15-Nov-2022 08:27:03 | 2347 | 200.8000 | XLON | 07003070000009734-E0COlq8c4mNy20221115 |
15-Nov-2022 08:27:03 | 2 | 200.8000 | XLON | 07003070000009775-E0COlq8c4mO620221115 |
15-Nov-2022 08:27:51 | 1553 | 200.8000 | XLON | 07003070000009911-E0COlq8c4oVf20221115 |
15-Nov-2022 08:27:51 | 1638 | 200.8000 | XLON | 07003070000009911-E0COlq8c4oVc20221115 |
15-Nov-2022 08:27:52 | 941 | 200.8000 | XLON | 07003070000009939-E0COlq8c4oYT20221115 |
15-Nov-2022 08:27:52 | 368 | 200.8000 | XLON | 07003070000009939-E0COlq8c4oYR20221115 |
15-Nov-2022 08:28:04 | 3181 | 200.6000 | XLON | 07003070000009897-E0COlq8c4p0H20221115 |
15-Nov-2022 08:32:43 | 1312 | 200.7000 | XLON | 07003070000010437-E0COlq8c4zED20221115 |
15-Nov-2022 08:32:43 | 1703 | 200.7000 | XLON | 07003070000010437-E0COlq8c4zEB20221115 |
15-Nov-2022 08:32:43 | 3062 | 200.7000 | XLON | 07003070000010424-E0COlq8c4zE920221115 |
15-Nov-2022 08:33:08 | 2770 | 200.7000 | XLON | 05003050000010553-E0COlq8c50pP20221115 |
15-Nov-2022 08:33:08 | 3058 | 200.7000 | XLON | 05003050000010573-E0COlq8c50pR20221115 |
15-Nov-2022 08:34:14 | 2200 | 200.7000 | XLON | 05003050000010799-E0COlq8c53Ni20221115 |
15-Nov-2022 08:34:26 | 2591 | 200.5000 | XLON | 05003050000010295-E0COlq8c53zr20221115 |
15-Nov-2022 08:35:44 | 550 | 200.4000 | XLON | 07003070000010961-E0COlq8c57Dm20221115 |
15-Nov-2022 08:35:44 | 212 | 200.4000 | XLON | 07003070000010961-E0COlq8c57Do20221115 |
15-Nov-2022 08:35:44 | 657 | 200.4000 | XLON | 07003070000010961-E0COlq8c57E420221115 |
15-Nov-2022 08:35:44 | 202 | 200.4000 | XLON | 07003070000010961-E0COlq8c57Dj20221115 |
15-Nov-2022 08:35:44 | 881 | 200.4000 | XLON | 07003070000010961-E0COlq8c57Dd20221115 |
15-Nov-2022 08:35:44 | 599 | 200.4000 | XLON | 07003070000010961-E0COlq8c57Df20221115 |
15-Nov-2022 08:35:44 | 2918 | 200.5000 | XLON | 07003070000011142-E0COlq8c57DK20221115 |
15-Nov-2022 08:35:44 | 212 | 200.5000 | XLON | 07003070000011142-E0COlq8c57DI20221115 |
15-Nov-2022 08:36:01 | 843 | 200.4000 | XLON | 07003070000011305-E0COlq8c58RB20221115 |
15-Nov-2022 08:36:01 | 2000 | 200.4000 | XLON | 07003070000011305-E0COlq8c58R720221115 |
15-Nov-2022 08:36:45 | 2119 | 200.3000 | XLON | 07003070000011506-E0COlq8c5BJK20221115 |
15-Nov-2022 08:36:47 | 1229 | 200.2000 | CHIX | 40043400400009806-110000NLY20221115 |
15-Nov-2022 08:36:47 | 1510 | 200.2000 | XLON | 07003070000010926-E0COlq8c5BR520221115 |
15-Nov-2022 08:36:47 | 571 | 200.2000 | CHIX | 24043240400010208-110000NLZ20221115 |
15-Nov-2022 08:36:47 | 142 | 200.2000 | XLON | 07003070000010925-E0COlq8c5BR320221115 |
15-Nov-2022 08:36:47 | 606 | 200.2000 | CHIX | 24043240400010139-110000NM020221115 |
15-Nov-2022 08:36:47 | 590 | 200.2000 | CHIX | 24043240400010398-110000NM120221115 |
15-Nov-2022 08:36:47 | 1306 | 200.2000 | XLON | 07003070000010925-E0COlq8c5BR120221115 |
15-Nov-2022 08:36:47 | 2002 | 200.2000 | CHIX | 40043400400010545-110000NM220221115 |
15-Nov-2022 08:37:10 | 2104 | 200.2000 | XLON | 07003070000011545-E0COlq8c5CgA20221115 |
15-Nov-2022 08:37:41 | 932 | 200.2000 | CHIX | 40043400400016068-110000NZS20221115 |
15-Nov-2022 08:37:49 | 2000 | 200.2000 | CHIX | 40043400400016068-110000O2Q20221115 |
15-Nov-2022 08:37:49 | 2000 | 200.2000 | XLON | 05003050000011558-E0COlq8c5Eel20221115 |
15-Nov-2022 08:37:49 | 2000 | 200.2000 | XLON | 05003050000011558-E0COlq8c5Een20221115 |
15-Nov-2022 08:37:49 | 49 | 200.2000 | XLON | 05003050000011558-E0COlq8c5Ef120221115 |
15-Nov-2022 08:37:49 | 72 | 200.2000 | CHIX | 40043400400016068-110000O2R20221115 |
15-Nov-2022 08:37:53 | 311 | 200.1000 | CHIX | 24043240400016044-110000O3Q20221115 |
15-Nov-2022 08:37:53 | 2000 | 200.1000 | CHIX | 24043240400016044-110000O3P20221115 |
15-Nov-2022 08:37:55 | 128 | 200.1000 | CHIX | 40043400400016146-110000O3T20221115 |
15-Nov-2022 08:37:55 | 279 | 200.1000 | CHIX | 40043400400016146-110000O3S20221115 |
15-Nov-2022 08:37:55 | 272 | 200.1000 | CHIX | 40043400400016146-110000O3U20221115 |
15-Nov-2022 08:37:55 | 59 | 200.1000 | CHIX | 40043400400016146-110000O3W20221115 |
15-Nov-2022 08:37:55 | 1570 | 200.1000 | CHIX | 40043400400016149-110000O4B20221115 |
15-Nov-2022 08:37:55 | 978 | 200.1000 | CHIX | 40043400400016146-110000O3V20221115 |
15-Nov-2022 08:38:40 | 2893 | 200.3000 | XLON | 05003050000011728-E0COlq8c5H0r20221115 |
15-Nov-2022 08:39:27 | 1854 | 200.3000 | XLON | 05003050000011879-E0COlq8c5J1N20221115 |
15-Nov-2022 08:39:27 | 1472 | 200.3000 | XLON | 05003050000011779-E0COlq8c5J1H20221115 |
15-Nov-2022 08:40:08 | 722 | 200.3000 | XLON | 05003050000012010-E0COlq8c5KlB20221115 |
15-Nov-2022 08:40:38 | 2843 | 200.5000 | XLON | 07003070000012252-E0COlq8c5MLW20221115 |
15-Nov-2022 08:41:20 | 2295 | 200.2000 | CHIX | 24043240400017109-110000PJR20221115 |
15-Nov-2022 08:41:20 | 2753 | 200.2000 | CHIX | 24043240400017145-110000PJS20221115 |
15-Nov-2022 08:41:20 | 1156 | 200.1000 | XLON | 07003070000012325-E0COlq8c5NdY20221115 |
15-Nov-2022 08:41:20 | 1721 | 200.1000 | XLON | 07003070000012325-E0COlq8c5NdO20221115 |
15-Nov-2022 08:41:20 | 3188 | 200.2000 | XLON | 07003070000012045-E0COlq8c5NcP20221115 |
15-Nov-2022 08:41:20 | 2974 | 200.2000 | CHIX | 40043400400017375-110000PJU20221115 |
15-Nov-2022 08:41:25 | 1708 | 199.9500 | CHIX | 24043240400017395-110000PKJ20221115 |
15-Nov-2022 08:41:25 | 809 | 199.9500 | CHIX | 24043240400017395-110000PKI20221115 |
15-Nov-2022 08:41:25 | 1114 | 199.8500 | CHIX | 40043400400017464-110000PKL20221115 |
15-Nov-2022 08:41:25 | 1174 | 199.8500 | CHIX | 40043400400017464-110000PKK20221115 |
15-Nov-2022 08:41:25 | 2746 | 200.0000 | CHIX | 40043400400017462-110000PKD20221115 |
15-Nov-2022 08:41:26 | 2000 | 199.8000 | XLON | 05003050000012174-E0COlq8c5Nt620221115 |
15-Nov-2022 08:41:26 | 2028 | 199.8000 | XLON | 05003050000012174-E0COlq8c5Nt920221115 |
15-Nov-2022 08:43:00 | 1174 | 199.8500 | CHIX | 24043240400018004-110000Q6620221115 |
15-Nov-2022 08:43:18 | 2528 | 199.8000 | XLON | 05003050000012462-E0COlq8c5S3F20221115 |
15-Nov-2022 08:43:18 | 2288 | 199.8000 | CHIX | 40043400400017505-110000QBP20221115 |
15-Nov-2022 08:43:18 | 217 | 199.8000 | XLON | 05003050000012462-E0COlq8c5S3H20221115 |
15-Nov-2022 08:43:18 | 3020 | 199.7000 | XLON | 07003070000012620-E0COlq8c5S4Y20221115 |
15-Nov-2022 08:43:18 | 993 | 199.7000 | CHIX | 40043400400018080-110000QBS20221115 |
15-Nov-2022 08:43:35 | 2288 | 199.6500 | CHIX | 24043240400017483-110000QGW20221115 |
15-Nov-2022 08:43:46 | 2036 | 199.6000 | CHIX | 24043240400018080-110000QIT20221115 |
15-Nov-2022 08:45:31 | 1690 | 200.1000 | CHIX | 40043400400019040-110000RCF20221115 |
15-Nov-2022 08:45:31 | 2624 | 200.1000 | XLON | 07003070000013153-E0COlq8c5XWg20221115 |
15-Nov-2022 08:45:41 | 1013 | 200.1000 | XLON | 05003050000013073-E0COlq8c5XzW20221115 |
15-Nov-2022 08:46:22 | 713 | 200.4000 | XLON | 05003050000013321-E0COlq8c5ZzG20221115 |
15-Nov-2022 08:46:38 | 802 | 200.4000 | XLON | 05003050000013321-E0COlq8c5b8e20221115 |
15-Nov-2022 08:47:41 | 1858 | 200.7000 | XLON | 05003050000013699-E0COlq8c5eER20221115 |
15-Nov-2022 08:47:41 | 943 | 200.7000 | XLON | 05003050000013699-E0COlq8c5eEM20221115 |
15-Nov-2022 08:47:45 | 2652 | 200.7000 | XLON | 07003070000013858-E0COlq8c5eYi20221115 |
15-Nov-2022 08:47:52 | 2412 | 200.6000 | XLON | 07003070000013854-E0COlq8c5el620221115 |
15-Nov-2022 08:49:38 | 5 | 200.4000 | XLON | 05003050000013321-E0COlq8c5j5i20221115 |
15-Nov-2022 08:51:18 | 2827 | 200.7000 | XLON | 05003050000014420-E0COlq8c5nP920221115 |
15-Nov-2022 08:51:19 | 2000 | 200.6000 | XLON | 07003070000014601-E0COlq8c5nXP20221115 |
15-Nov-2022 08:51:19 | 1125 | 200.6000 | XLON | 07003070000014601-E0COlq8c5nXR20221115 |
15-Nov-2022 08:51:20 | 1889 | 200.5000 | XLON | 05003050000014360-E0COlq8c5nah20221115 |
15-Nov-2022 08:51:20 | 1744 | 200.5000 | XLON | 05003050000014360-E0COlq8c5naq20221115 |
15-Nov-2022 08:51:27 | 1117 | 200.2000 | CHIX | 24043240400020843-110000TYF20221115 |
15-Nov-2022 08:51:27 | 582 | 200.4000 | XLON | 05003050000013321-E0COlq8c5oBJ20221115 |
15-Nov-2022 08:51:27 | 1030 | 200.4000 | XLON | 05003050000013530-E0COlq8c5oBQ20221115 |
15-Nov-2022 08:51:27 | 281 | 200.4000 | XLON | 05003050000013321-E0COlq8c5oBL20221115 |
15-Nov-2022 08:51:27 | 436 | 200.4000 | XLON | 05003050000013321-E0COlq8c5oBO20221115 |
15-Nov-2022 08:51:27 | 2287 | 200.2000 | CHIX | 24043240400021415-110000TYH20221115 |
15-Nov-2022 08:51:27 | 25 | 200.2000 | CHIX | 24043240400021414-110000TYI20221115 |
15-Nov-2022 08:51:27 | 263 | 200.2000 | CHIX | 24043240400021414-110000TYK20221115 |
15-Nov-2022 08:51:27 | 2000 | 200.2000 | CHIX | 24043240400021414-110000TYJ20221115 |
15-Nov-2022 08:51:27 | 1171 | 200.2000 | CHIX | 24043240400021416-110000TYG20221115 |
15-Nov-2022 08:53:53 | 1417 | 200.4000 | XLON | 07003070000015098-E0COlq8c5uR420221115 |
15-Nov-2022 08:53:53 | 1738 | 200.4000 | XLON | 07003070000015098-E0COlq8c5uR120221115 |
15-Nov-2022 08:53:57 | 2582 | 200.3000 | XLON | 07003070000015061-E0COlq8c5uYx20221115 |
15-Nov-2022 08:53:57 | 779 | 200.3000 | XLON | 07003070000015061-E0COlq8c5uYz20221115 |
15-Nov-2022 08:55:59 | 2726 | 200.5000 | XLON | 07003070000015478-E0COlq8c5ybp20221115 |
15-Nov-2022 08:56:00 | 2756 | 200.5000 | XLON | 05003050000015322-E0COlq8c5yd820221115 |
15-Nov-2022 08:56:10 | 424 | 200.5000 | XLON | 05003050000015325-E0COlq8c5yp220221115 |
15-Nov-2022 08:56:47 | 3104 | 200.6000 | XLON | 07003070000015628-E0COlq8c601E20221115 |
15-Nov-2022 08:58:26 | 1246 | 200.6000 | XLON | 05003050000015582-E0COlq8c63cO20221115 |
15-Nov-2022 08:58:53 | 289 | 200.7000 | XLON | 05003050000015782-E0COlq8c64SR20221115 |
15-Nov-2022 08:58:53 | 1700 | 200.7000 | XLON | 05003050000015782-E0COlq8c64ST20221115 |
15-Nov-2022 08:58:53 | 1700 | 200.7000 | XLON | 05003050000015782-E0COlq8c64SV20221115 |
15-Nov-2022 08:58:53 | 549 | 200.6000 | XLON | 07003070000015915-E0COlq8c64RE20221115 |
15-Nov-2022 08:58:53 | 2434 | 200.6000 | XLON | 05003050000015582-E0COlq8c64RC20221115 |
15-Nov-2022 09:00:02 | 2944 | 200.5000 | XLON | 05003050000015325-E0COlq8c66nh20221115 |
15-Nov-2022 09:00:02 | 215 | 200.5000 | XLON | 05003050000015325-E0COlq8c66nj20221115 |
15-Nov-2022 09:00:02 | 1334 | 200.6000 | XLON | 05003050000015896-E0COlq8c66nI20221115 |
15-Nov-2022 09:00:02 | 1644 | 200.6000 | XLON | 05003050000015896-E0COlq8c66nN20221115 |
15-Nov-2022 09:00:06 | 753 | 200.4000 | XLON | 07003070000015774-E0COlq8c675G20221115 |
15-Nov-2022 09:00:06 | 2124 | 200.4000 | XLON | 05003050000015586-E0COlq8c675E20221115 |
15-Nov-2022 09:00:15 | 2287 | 200.2000 | CHIX | 24043240400023094-110000X5B20221115 |
15-Nov-2022 09:00:15 | 2287 | 200.2000 | CHIX | 24043240400022707-110000X5C20221115 |
15-Nov-2022 09:00:15 | 2516 | 200.2000 | CHIX | 24043240400023749-110000X5D20221115 |
15-Nov-2022 09:00:25 | 2694 | 200.0000 | XLON | 07003070000016222-E0COlq8c687420221115 |
15-Nov-2022 09:01:17 | 34 | 200.4000 | XLON | 07003070000016456-E0COlq8c69vg20221115 |
15-Nov-2022 09:02:40 | 3484 | 200.5000 | XLON | 05003050000016380-E0COlq8c6CG120221115 |
15-Nov-2022 09:02:48 | 2754 | 200.7000 | XLON | 05003050000016613-E0COlq8c6CbG20221115 |
15-Nov-2022 09:02:49 | 3541 | 200.6000 | XLON | 05003050000016604-E0COlq8c6Chs20221115 |
15-Nov-2022 09:03:50 | 3039 | 200.5000 | XLON | 07003070000016779-E0COlq8c6Em720221115 |
15-Nov-2022 09:04:23 | 3414 | 200.5000 | XLON | 05003050000016906-E0COlq8c6FmZ20221115 |
15-Nov-2022 09:04:35 | 3699 | 200.4000 | XLON | 07003070000017090-E0COlq8c6G7e20221115 |
15-Nov-2022 09:05:11 | 846 | 200.2000 | XLON | 07003070000017065-E0COlq8c6HdX20221115 |
15-Nov-2022 09:05:11 | 461 | 200.2000 | CHIX | 40043400400025272-110000YXM20221115 |
15-Nov-2022 09:05:11 | 1826 | 200.2000 | CHIX | 40043400400025272-110000YXN20221115 |
15-Nov-2022 09:05:11 | 2973 | 200.2000 | CHIX | 40043400400026652-110000YXQ20221115 |
15-Nov-2022 09:05:11 | 2342 | 200.2000 | CHIX | 40043400400026594-110000YXP20221115 |
15-Nov-2022 09:05:11 | 174 | 200.2000 | CHIX | 40043400400026594-110000YXO20221115 |
15-Nov-2022 09:05:11 | 2000 | 200.2000 | XLON | 07003070000017065-E0COlq8c6HdV20221115 |
15-Nov-2022 09:05:43 | 468 | 200.1000 | CHIX | 24043240400026877-110000Z3420221115 |
15-Nov-2022 09:05:44 | 1580 | 200.1000 | CHIX | 24043240400026877-110000Z3520221115 |
15-Nov-2022 09:06:04 | 57 | 200.3000 | XLON | 07003070000017426-E0COlq8c6JAt20221115 |
15-Nov-2022 09:06:04 | 53 | 200.3000 | XLON | 07003070000017426-E0COlq8c6JAr20221115 |
15-Nov-2022 09:06:32 | 1760 | 200.1000 | CHIX | 40043400400027255-110000ZFN20221115 |
15-Nov-2022 09:06:32 | 493 | 200.1000 | CHIX | 40043400400027255-110000ZFO20221115 |
15-Nov-2022 09:06:32 | 3747 | 200.1000 | XLON | 05003050000017233-E0COlq8c6KZo20221115 |
15-Nov-2022 09:06:32 | 32 | 200.1000 | XLON | 05003050000017233-E0COlq8c6KZs20221115 |
15-Nov-2022 09:06:32 | 239 | 200.1000 | CHIX | 24043240400026877-110000ZFM20221115 |
15-Nov-2022 09:06:32 | 4307 | 200.2000 | CHIX | 24043240400027255-110000ZFJ20221115 |
15-Nov-2022 09:06:45 | 2035 | 200.0000 | XLON | 05003050000017248-E0COlq8c6LAv20221115 |
15-Nov-2022 09:06:45 | 2287 | 200.0000 | CHIX | 40043400400027390-110000ZKK20221115 |
15-Nov-2022 09:07:52 | 1238 | 200.0000 | CHIX | 24043240400028048-11000104L20221115 |
15-Nov-2022 09:07:52 | 1022 | 200.0000 | CHIX | 40043400400028078-11000104K20221115 |
15-Nov-2022 09:08:16 | 3022 | 200.0000 | XLON | 05003050000017780-E0COlq8c6Ow020221115 |
15-Nov-2022 09:08:16 | 463 | 200.0000 | XLON | 05003050000017780-E0COlq8c6Ovy20221115 |
15-Nov-2022 09:08:50 | 1881 | 199.9000 | CHIX | 40043400400028142-1100010JX20221115 |
15-Nov-2022 09:08:50 | 2797 | 199.8000 | XLON | 05003050000017738-E0COlq8c6QSR20221115 |
15-Nov-2022 09:08:50 | 989 | 199.8000 | CHIX | 24043240400028080-1100010K120221115 |
15-Nov-2022 09:10:21 | 591 | 199.4500 | XLON | 07003070000018356-E0COlq8c6TAq20221115 |
15-Nov-2022 09:10:21 | 1869 | 199.4500 | XLON | 07003070000018356-E0COlq8c6TAU20221115 |
15-Nov-2022 09:10:41 | 51 | 199.4500 | XLON | 07003070000018356-E0COlq8c6Tlv20221115 |
15-Nov-2022 09:10:41 | 1174 | 199.5000 | CHIX | 40043400400029417-11000119220221115 |
15-Nov-2022 09:10:42 | 1409 | 199.4500 | CHIX | 24043240400028638-11000119P20221115 |
15-Nov-2022 09:10:42 | 1887 | 199.3500 | XLON | 05003050000018171-E0COlq8c6Tqs20221115 |
15-Nov-2022 09:10:42 | 2438 | 199.3500 | XLON | 05003050000018171-E0COlq8c6Tqq20221115 |
15-Nov-2022 09:11:15 | 1685 | 199.5000 | XLON | 05003050000018764-E0COlq8c6Vl020221115 |
15-Nov-2022 09:11:15 | 1284 | 199.5000 | XLON | 05003050000018764-E0COlq8c6Vl520221115 |
15-Nov-2022 09:11:15 | 1370 | 199.5000 | CHIX | 24043240400029634-1100011JA20221115 |
15-Nov-2022 09:14:03 | 1349 | 199.4000 | CHIX | 24043240400030285-1100012G020221115 |
15-Nov-2022 09:14:03 | 2969 | 199.4000 | XLON | 07003070000018959-E0COlq8c6awt20221115 |
15-Nov-2022 09:14:03 | 3839 | 199.4500 | XLON | 07003070000019450-E0COlq8c6awh20221115 |
15-Nov-2022 09:14:03 | 1 | 199.4000 | CHIX | 24043240400030285-1100012G120221115 |
15-Nov-2022 09:14:03 | 1755 | 199.4500 | CHIX | 40043400400030501-1100012FY20221115 |
15-Nov-2022 09:15:41 | 420 | 199.5000 | CHIX | 40043400400031205-11000139F20221115 |
15-Nov-2022 09:15:41 | 2374 | 199.5000 | XLON | 07003070000019828-E0COlq8c6eRr20221115 |
15-Nov-2022 09:15:41 | 307 | 199.5000 | CHIX | 40043400400031205-11000139E20221115 |
15-Nov-2022 09:15:41 | 1693 | 199.5000 | CHIX | 24043240400031070-11000139D20221115 |
15-Nov-2022 09:15:41 | 3169 | 199.4500 | XLON | 05003050000019505-E0COlq8c6eS620221115 |
15-Nov-2022 09:16:43 | 245 | 199.5000 | XLON | 05003050000019838-E0COlq8c6gsK20221115 |
15-Nov-2022 09:16:44 | 225 | 199.5000 | CHIX | 40043400400031999-1100013NH20221115 |
15-Nov-2022 09:16:44 | 1095 | 199.5000 | CHIX | 40043400400031999-1100013NI20221115 |
15-Nov-2022 09:16:49 | 1565 | 199.4500 | CHIX | 24043240400031603-1100013PA20221115 |
15-Nov-2022 09:16:49 | 2656 | 199.4500 | XLON | 05003050000019740-E0COlq8c6h4V20221115 |
15-Nov-2022 09:16:50 | 523 | 199.3500 | CHIX | 40043400400032000-1100013PK20221115 |
15-Nov-2022 09:16:50 | 320 | 199.3500 | CHIX | 40043400400032000-1100013PL20221115 |
15-Nov-2022 09:17:12 | 213 | 199.2000 | XLON | 07003070000019918-E0COlq8c6huj20221115 |
15-Nov-2022 09:17:12 | 2000 | 199.2000 | XLON | 07003070000019918-E0COlq8c6huf20221115 |
15-Nov-2022 09:20:17 | 2510 | 199.1000 | XLON | 05003050000020507-E0COlq8c6oKe20221115 |
15-Nov-2022 09:20:33 | 82 | 199.1000 | XLON | 05003050000020507-E0COlq8c6ogA20221115 |
15-Nov-2022 09:20:33 | 1091 | 199.1000 | XLON | 05003050000020568-E0COlq8c6ogI20221115 |
15-Nov-2022 09:20:33 | 1481 | 199.1000 | XLON | 05003050000020567-E0COlq8c6ogE20221115 |
15-Nov-2022 09:20:33 | 2112 | 199.1000 | CHIX | 40043400400033201-11000152L20221115 |
15-Nov-2022 09:20:33 | 362 | 199.1000 | XLON | 05003050000020568-E0COlq8c6ogL20221115 |
15-Nov-2022 09:20:33 | 2578 | 199.0000 | XLON | 05003050000020147-E0COlq8c6ogo20221115 |
15-Nov-2022 09:20:33 | 1121 | 198.9000 | CHIX | 40043400400032389-11000153020221115 |
15-Nov-2022 09:20:33 | 1401 | 199.0000 | CHIX | 24043240400032278-11000152N20221115 |
15-Nov-2022 09:20:33 | 679 | 199.1000 | XLON | 07003070000020747-E0COlq8c6ogG20221115 |
15-Nov-2022 09:21:45 | 35 | 198.9000 | XLON | 07003070000021052-E0COlq8c6qcx20221115 |
15-Nov-2022 09:21:55 | 2803 | 198.9000 | XLON | 07003070000021076-E0COlq8c6qol20221115 |
15-Nov-2022 09:22:33 | 700 | 198.9500 | XLON | 05003050000021007-E0COlq8c6rtx20221115 |
15-Nov-2022 09:22:42 | 574 | 198.9500 | XLON | 07003070000021220-E0COlq8c6s9520221115 |
15-Nov-2022 09:22:50 | 570 | 198.9000 | CHIX | 40043400400034214-1100015SV20221115 |
15-Nov-2022 09:22:50 | 953 | 198.9000 | CHIX | 24043240400034076-1100015SU20221115 |
15-Nov-2022 09:23:04 | 1048 | 198.8500 | CHIX | 24043240400033794-1100015V720221115 |
15-Nov-2022 09:23:05 | 156 | 198.8000 | XLON | 07003070000020928-E0COlq8c6sye20221115 |
15-Nov-2022 09:23:05 | 2000 | 198.8000 | XLON | 07003070000020928-E0COlq8c6syc20221115 |
15-Nov-2022 09:23:23 | 2457 | 198.8000 | XLON | 07003070000021306-E0COlq8c6tsf20221115 |
15-Nov-2022 09:24:21 | 2156 | 198.9000 | XLON | 07003070000021424-E0COlq8c6va920221115 |
15-Nov-2022 09:24:23 | 2979 | 198.8500 | XLON | 07003070000021537-E0COlq8c6viD20221115 |
15-Nov-2022 09:24:23 | 231 | 198.8500 | XLON | 07003070000021537-E0COlq8c6viV20221115 |
15-Nov-2022 09:24:41 | 2353 | 198.8000 | XLON | 07003070000021402-E0COlq8c6w5B20221115 |
15-Nov-2022 09:24:42 | 1382 | 198.8000 | CHIX | 24043240400034736-1100016JT20221115 |
15-Nov-2022 09:24:59 | 1048 | 198.7500 | CHIX | 24043240400033527-1100016O820221115 |
15-Nov-2022 09:26:38 | 623 | 198.9000 | CHIX | 40043400400035231-1100017A720221115 |
15-Nov-2022 09:26:38 | 2355 | 198.9000 | XLON | 07003070000021712-E0COlq8c6yjx20221115 |
15-Nov-2022 09:26:38 | 687 | 198.9000 | CHIX | 40043400400035231-1100017A820221115 |
15-Nov-2022 09:26:38 | 2343 | 198.9000 | XLON | 07003070000021758-E0COlq8c6yjz20221115 |
15-Nov-2022 09:26:38 | 590 | 198.9000 | CHIX | 40043400400035231-1100017A920221115 |
15-Nov-2022 09:26:58 | 1493 | 198.8000 | CHIX | 24043240400035157-1100017EI20221115 |
15-Nov-2022 09:27:09 | 2140 | 198.7500 | XLON | 07003070000021675-E0COlq8c6ztc20221115 |
15-Nov-2022 09:27:10 | 692 | 198.7000 | CHIX | 40043400400035232-1100017HU20221115 |
15-Nov-2022 09:27:41 | 1876 | 198.6500 | XLON | 05003050000021790-E0COlq8c70g820221115 |
15-Nov-2022 09:27:42 | 842 | 198.6500 | XLON | 07003070000022046-E0COlq8c70hf20221115 |
15-Nov-2022 09:27:42 | 752 | 198.6500 | XLON | 07003070000022046-E0COlq8c70hh20221115 |
15-Nov-2022 09:27:48 | 2000 | 198.5500 | XLON | 07003070000022048-E0COlq8c70ru20221115 |
15-Nov-2022 09:27:48 | 1506 | 198.5500 | CHIX | 24043240400035692-1100017QZ20221115 |
15-Nov-2022 09:27:48 | 556 | 198.5500 | XLON | 07003070000022048-E0COlq8c70rw20221115 |
15-Nov-2022 09:28:29 | 552 | 198.5500 | CHIX | 40043400400036030-1100017YI20221115 |
15-Nov-2022 09:29:27 | 1161 | 198.5750 | CHIX | 40043400400036548-E100018D020221115 |
15-Nov-2022 09:30:10 | 2524 | 198.5500 | XLON | 07003070000022527-E0COlq8c75c320221115 |
15-Nov-2022 09:30:10 | 2005 | 198.5000 | CHIX | 40043400400036509-1100018MP20221115 |
15-Nov-2022 09:30:52 | 1416 | 198.5500 | XLON | 05003050000022425-E0COlq8c76ba20221115 |
15-Nov-2022 09:30:56 | 2941 | 198.5000 | XLON | 07003070000022377-E0COlq8c76j420221115 |
15-Nov-2022 09:31:01 | 17 | 198.5000 | XLON | 07003070000022377-E0COlq8c76qj20221115 |
15-Nov-2022 09:31:46 | 1323 | 198.4500 | CHIX | 24043240400037203-11000198720221115 |
15-Nov-2022 09:31:46 | 882 | 198.5000 | CHIX | 40043400400037324-11000198320221115 |
15-Nov-2022 09:31:47 | 2096 | 198.4500 | XLON | 05003050000022458-E0COlq8c78D920221115 |
15-Nov-2022 09:31:50 | 1460 | 198.3500 | XLON | 07003070000022778-E0COlq8c78KG20221115 |
15-Nov-2022 09:31:50 | 2123 | 198.3000 | XLON | 07003070000022132-E0COlq8c78M520221115 |
15-Nov-2022 09:32:22 | 2096 | 198.2000 | XLON | 07003070000022774-E0COlq8c79EI20221115 |
15-Nov-2022 09:32:42 | 31 | 198.2000 | XLON | 07003070000022900-E0COlq8c79ud20221115 |
15-Nov-2022 09:32:42 | 50 | 198.2000 | XLON | 07003070000022900-E0COlq8c79uf20221115 |
15-Nov-2022 09:32:57 | 2510 | 198.1000 | XLON | 07003070000022901-E0COlq8c7AAa20221115 |
15-Nov-2022 09:32:57 | 573 | 198.1000 | CHIX | 24043240400037423-1100019O620221115 |
15-Nov-2022 09:33:05 | 542 | 198.0000 | XLON | 05003050000022686-E0COlq8c7APp20221115 |
15-Nov-2022 09:33:05 | 144 | 197.9500 | XLON | 05003050000022669-E0COlq8c7APz20221115 |
15-Nov-2022 09:33:05 | 994 | 198.0000 | CHIX | 24043240400037667-1100019SA20221115 |
15-Nov-2022 09:33:27 | 1410 | 197.9500 | XLON | 05003050000022669-E0COlq8c7AyH20221115 |
15-Nov-2022 09:33:37 | 448 | 197.8500 | XLON | 07003070000023008-E0COlq8c7BK020221115 |
15-Nov-2022 09:33:37 | 910 | 198.0000 | XLON | 05003050000022765-E0COlq8c7BFz20221115 |
15-Nov-2022 09:33:37 | 752 | 197.9500 | XLON | 05003050000022669-E0COlq8c7BGQ20221115 |
15-Nov-2022 09:33:37 | 1850 | 197.8500 | XLON | 07003070000023008-E0COlq8c7BK220221115 |
15-Nov-2022 09:33:37 | 904 | 197.8500 | CHIX | 40043400400037671-1100019ZY20221115 |
15-Nov-2022 09:36:02 | 288 | 197.8000 | XLON | 05003050000023186-E0COlq8c7Ezj20221115 |
15-Nov-2022 09:36:02 | 764 | 197.8000 | XLON | 05003050000023186-E0COlq8c7Ezl20221115 |
15-Nov-2022 09:36:02 | 538 | 197.8000 | XLON | 05003050000023186-E0COlq8c7Ezn20221115 |
15-Nov-2022 09:36:23 | 1299 | 197.7000 | CHIX | 40043400400038329-110001B5G20221115 |
15-Nov-2022 09:36:23 | 2080 | 197.7000 | XLON | 07003070000023268-E0COlq8c7FLw20221115 |
15-Nov-2022 09:36:50 | 309 | 197.7000 | CHIX | 24043240400039249-110001BAJ20221115 |
15-Nov-2022 09:36:50 | 1140 | 197.7000 | CHIX | 24043240400039249-110001BAI20221115 |
15-Nov-2022 09:37:28 | 942 | 197.5500 | XLON | 05003050000023347-E0COlq8c7Gx720221115 |
15-Nov-2022 09:37:28 | 1130 | 197.5500 | XLON | 05003050000023347-E0COlq8c7Gx420221115 |
15-Nov-2022 09:37:28 | 1193 | 197.6500 | XLON | 05003050000022904-E0COlq8c7Gv320221115 |
15-Nov-2022 09:37:28 | 1104 | 197.6500 | XLON | 05003050000022904-E0COlq8c7Gv520221115 |
15-Nov-2022 09:38:03 | 52 | 197.5500 | CHIX | 40043400400039757-110001BRU20221115 |
15-Nov-2022 09:38:03 | 53 | 197.5500 | CHIX | 40043400400039757-110001BRV20221115 |
15-Nov-2022 09:38:10 | 989 | 197.4000 | XLON | 05003050000023408-E0COlq8c7IGE20221115 |
15-Nov-2022 09:38:10 | 2000 | 197.4500 | XLON | 07003070000023684-E0COlq8c7IFX20221115 |
15-Nov-2022 09:38:10 | 270 | 197.4500 | XLON | 07003070000023684-E0COlq8c7IFb20221115 |
15-Nov-2022 09:38:27 | 874 | 197.3500 | CHIX | 40043400400039758-110001BWZ20221115 |
15-Nov-2022 09:38:27 | 1470 | 197.4000 | CHIX | 40043400400039681-110001BWW20221115 |
15-Nov-2022 09:38:27 | 2486 | 197.3500 | XLON | 05003050000023396-E0COlq8c7Idf20221115 |
15-Nov-2022 09:38:27 | 1497 | 197.4000 | XLON | 05003050000023408-E0COlq8c7IdL20221115 |
15-Nov-2022 09:38:49 | 106 | 197.3500 | CHIX | 40043400400039758-110001C1J20221115 |
15-Nov-2022 09:39:31 | 461 | 197.3000 | CHIX | 24043240400040158-110001C7L20221115 |
15-Nov-2022 09:39:31 | 1287 | 197.3000 | CHIX | 24043240400040158-110001C7M20221115 |
15-Nov-2022 09:39:31 | 2275 | 197.2500 | XLON | 05003050000023576-E0COlq8c7Jtd20221115 |
15-Nov-2022 09:39:32 | 1748 | 197.2000 | CHIX | 40043400400040194-110001C8I20221115 |
15-Nov-2022 09:39:34 | 2270 | 197.1000 | XLON | 07003070000023716-E0COlq8c7K1M20221115 |
15-Nov-2022 09:40:24 | 2688 | 197.0500 | XLON | 07003070000023836-E0COlq8c7LVI20221115 |
15-Nov-2022 09:41:15 | 639 | 197.0500 | CHIX | 24043240400040705-110001CYP20221115 |
15-Nov-2022 09:41:15 | 459 | 197.0500 | CHIX | 24043240400040705-110001CYO20221115 |
15-Nov-2022 09:41:52 | 2000 | 197.6500 | XLON | 07003070000024178-E0COlq8c7Otl20221115 |
15-Nov-2022 09:41:52 | 682 | 197.6500 | XLON | 07003070000024178-E0COlq8c7Otn20221115 |
15-Nov-2022 09:41:52 | 806 | 197.6500 | CHIX | 24043240400040866-110001DB720221115 |
15-Nov-2022 09:43:04 | 1406 | 197.8000 | CHIX | 40043400400041426-110001DR820221115 |
15-Nov-2022 09:43:08 | 2743 | 197.7500 | XLON | 07003070000024445-E0COlq8c7RDG20221115 |
15-Nov-2022 09:43:08 | 1180 | 197.7000 | CHIX | 40043400400041361-110001DSW20221115 |
15-Nov-2022 09:43:08 | 1740 | 197.6500 | XLON | 05003050000024176-E0COlq8c7REl20221115 |
15-Nov-2022 09:43:13 | 739 | 197.6500 | XLON | 05003050000024176-E0COlq8c7RLS20221115 |
15-Nov-2022 09:43:32 | 1226 | 197.6000 | XLON | 07003070000024179-E0COlq8c7Rob20221115 |
15-Nov-2022 09:43:32 | 1180 | 197.6000 | CHIX | 24043240400041286-110001DXL20221115 |
15-Nov-2022 09:43:32 | 949 | 197.6000 | XLON | 05003050000023924-E0COlq8c7RoZ20221115 |
15-Nov-2022 09:44:00 | 793 | 197.2000 | XLON | 07003070000024532-E0COlq8c7Sf020221115 |
15-Nov-2022 09:44:00 | 975 | 197.2000 | XLON | 07003070000024532-E0COlq8c7Sf620221115 |
15-Nov-2022 09:44:51 | 884 | 197.3000 | CHIX | 24043240400041792-110001EIR20221115 |
15-Nov-2022 09:44:51 | 885 | 197.2500 | CHIX | 24043240400041793-110001EIU20221115 |
15-Nov-2022 09:45:14 | 24 | 197.5500 | XLON | 07003070000024978-E0COlq8c7X8c20221115 |
15-Nov-2022 09:45:14 | 2871 | 197.5500 | XLON | 07003070000024978-E0COlq8c7X8e20221115 |
15-Nov-2022 09:45:17 | 2058 | 197.5000 | XLON | 05003050000024710-E0COlq8c7XF220221115 |
15-Nov-2022 09:45:40 | 2000 | 197.3000 | XLON | 05003050000024665-E0COlq8c7Y0n20221115 |
15-Nov-2022 09:45:40 | 68 | 197.3000 | XLON | 05003050000024665-E0COlq8c7Y0p20221115 |
15-Nov-2022 09:46:24 | 121 | 197.0000 | CHIX | 40043400400042854-110001FJ520221115 |
15-Nov-2022 09:46:24 | 798 | 197.0000 | CHIX | 40043400400042854-110001FJ420221115 |
15-Nov-2022 09:46:38 | 2000 | 196.9500 | XLON | 05003050000024907-E0COlq8c7a6C20221115 |
15-Nov-2022 09:46:38 | 1021 | 196.9500 | XLON | 05003050000024907-E0COlq8c7a6F20221115 |
15-Nov-2022 09:47:17 | 1008 | 197.2000 | XLON | 05003050000025010-E0COlq8c7bMf20221115 |
15-Nov-2022 09:47:17 | 503 | 197.2000 | XLON | 05003050000025010-E0COlq8c7bMh20221115 |
15-Nov-2022 09:47:44 | 797 | 197.1000 | CHIX | 40043400400043162-110001G0220221115 |
15-Nov-2022 09:48:41 | 1129 | 197.0000 | CHIX | 40043400400043591-110001GB120221115 |
15-Nov-2022 09:48:42 | 341 | 196.9500 | XLON | 05003050000025164-E0COlq8c7dfl20221115 |
15-Nov-2022 09:48:42 | 2682 | 197.0000 | XLON | 07003070000025432-E0COlq8c7dfL20221115 |
15-Nov-2022 09:48:42 | 919 | 196.9000 | CHIX | 24043240400042784-110001GB620221115 |
15-Nov-2022 09:48:42 | 1722 | 196.9500 | XLON | 05003050000025164-E0COlq8c7dfi20221115 |
15-Nov-2022 09:48:42 | 2015 | 196.8500 | XLON | 07003070000025374-E0COlq8c7dgV20221115 |
15-Nov-2022 09:48:43 | 287 | 196.7500 | BATE | 24023240200061526-10000QYS20221115 |
15-Nov-2022 09:48:43 | 2000 | 196.7500 | BATE | 24023240200061526-10000QYR20221115 |
15-Nov-2022 09:48:44 | 1214 | 196.7500 | BATE | 40023400200061385-10000QYX20221115 |
15-Nov-2022 09:48:44 | 1759 | 196.7500 | BATE | 40023400200061385-10000QYW20221115 |
15-Nov-2022 09:48:59 | 3202 | 196.8000 | BATE | 24023240200061556-10000R0W20221115 |
15-Nov-2022 09:49:29 | 571 | 196.9000 | XLON | 05003050000025432-E0COlq8c7fVd20221115 |
15-Nov-2022 09:49:40 | 1376 | 196.9000 | XLON | 05003050000025432-E0COlq8c7fnm20221115 |
15-Nov-2022 09:49:40 | 987 | 196.9000 | CHIX | 24043240400044189-110001GRJ20221115 |
15-Nov-2022 09:49:40 | 1948 | 196.8500 | XLON | 07003070000025687-E0COlq8c7foK20221115 |
15-Nov-2022 09:49:40 | 55 | 196.8500 | CHIX | 40043400400044312-110001GRK20221115 |
15-Nov-2022 09:49:40 | 933 | 196.8500 | CHIX | 40043400400044312-110001GRL20221115 |
15-Nov-2022 09:49:42 | 2971 | 196.8000 | BATE | 24023240200062007-10000R5Q20221115 |
15-Nov-2022 09:49:42 | 231 | 196.8000 | BATE | 24023240200062007-10000R5R20221115 |
15-Nov-2022 09:49:54 | 1947 | 196.7500 | XLON | 05003050000025418-E0COlq8c7gLh20221115 |
15-Nov-2022 09:49:54 | 898 | 196.7500 | CHIX | 40043400400044274-110001GUO20221115 |
15-Nov-2022 09:49:54 | 334 | 196.7000 | BATE | 24023240200061555-10000R7E20221115 |
15-Nov-2022 09:49:54 | 1953 | 196.7000 | BATE | 24023240200061555-10000R7F20221115 |
15-Nov-2022 09:49:55 | 2151 | 196.7000 | BATE | 24023240200062341-10000R7H20221115 |
15-Nov-2022 09:49:55 | 1280 | 196.7000 | BATE | 24023240200062341-10000R7I20221115 |
15-Nov-2022 09:50:07 | 1192 | 196.7500 | BATE | 40023400200062286-10000R9K20221115 |
15-Nov-2022 09:50:07 | 839 | 196.7500 | BATE | 40023400200062286-10000R9J20221115 |
15-Nov-2022 09:50:07 | 942 | 196.7500 | BATE | 40023400200062286-10000R9L20221115 |
15-Nov-2022 09:50:15 | 2287 | 196.7000 | BATE | 24023240200062347-10000RAK20221115 |
15-Nov-2022 09:50:15 | 1202 | 196.7500 | BATE | 24023240200062498-10000RAJ20221115 |
15-Nov-2022 09:50:15 | 2000 | 196.7500 | BATE | 24023240200062498-10000RAI20221115 |
15-Nov-2022 09:50:15 | 2287 | 196.6500 | BATE | 40023400200062226-10000RAM20221115 |
15-Nov-2022 09:50:16 | 46 | 196.6500 | BATE | 24023240200062607-10000RAO20221115 |
15-Nov-2022 09:50:16 | 1126 | 196.6500 | BATE | 24023240200062607-10000RAN20221115 |
15-Nov-2022 09:50:23 | 863 | 196.6500 | BATE | 24023240200062607-10000RBJ20221115 |
15-Nov-2022 09:50:23 | 175 | 196.6500 | BATE | 24023240200062607-10000RBK20221115 |
15-Nov-2022 09:50:25 | 2973 | 196.7000 | BATE | 24023240200062701-10000RC020221115 |
15-Nov-2022 09:51:38 | 763 | 196.7500 | CHIX | 24043240400044904-110001HG120221115 |
15-Nov-2022 09:51:38 | 1042 | 196.7500 | BATE | 40023400200062948-10000RIR20221115 |
15-Nov-2022 09:51:38 | 100 | 196.7500 | BATE | 40023400200062948-10000RIT20221115 |
15-Nov-2022 09:51:38 | 1374 | 196.7500 | BATE | 40023400200062948-10000RIS20221115 |
15-Nov-2022 09:51:51 | 534 | 196.6500 | BATE | 24023240200062607-10000RJK20221115 |
15-Nov-2022 09:51:51 | 2973 | 196.7000 | BATE | 40023400200062585-10000RJI20221115 |
15-Nov-2022 09:51:51 | 1216 | 196.6500 | BATE | 40023400200062469-10000RJL20221115 |
15-Nov-2022 09:51:51 | 3431 | 196.7500 | BATE | 40023400200063363-10000RJH20221115 |
15-Nov-2022 09:51:51 | 2037 | 196.7000 | XLON | 07003070000025989-E0COlq8c7kV720221115 |
15-Nov-2022 09:51:51 | 839 | 196.6500 | CHIX | 40043400400045010-110001HH220221115 |
15-Nov-2022 09:51:51 | 2778 | 196.6500 | XLON | 05003050000025734-E0COlq8c7kVZ20221115 |
15-Nov-2022 09:51:51 | 401 | 196.6500 | BATE | 40023400200062532-10000RJM20221115 |
15-Nov-2022 09:51:51 | 243 | 196.6500 | BATE | 40023400200062532-10000RJN20221115 |
15-Nov-2022 09:51:52 | 978 | 196.6500 | BATE | 24023240200063645-10000RJO20221115 |
15-Nov-2022 09:51:53 | 75 | 196.6500 | BATE | 40023400200063483-10000RJQ20221115 |
15-Nov-2022 09:51:54 | 2074 | 196.6500 | BATE | 24023240200063668-10000RJS20221115 |
15-Nov-2022 09:51:54 | 1152 | 196.6500 | BATE | 24023240200063668-10000RJR20221115 |
15-Nov-2022 09:51:55 | 898 | 196.6500 | BATE | 24023240200063693-10000RK120221115 |
15-Nov-2022 09:51:55 | 205 | 196.6500 | BATE | 24023240200063668-10000RK020221115 |
15-Nov-2022 09:52:06 | 381 | 196.7000 | BATE | 24023240200063715-10000RKY20221115 |
15-Nov-2022 09:52:06 | 1565 | 196.7000 | BATE | 24023240200063715-10000RL020221115 |
15-Nov-2022 09:52:06 | 1256 | 196.7000 | BATE | 24023240200063715-10000RKZ20221115 |
15-Nov-2022 09:52:14 | 346 | 196.6500 | BATE | 24023240200063693-10000RLK20221115 |
15-Nov-2022 09:52:14 | 756 | 196.6500 | BATE | 40023400200063529-10000RLL20221115 |
15-Nov-2022 09:52:14 | 1254 | 196.6500 | BATE | 24023240200063693-10000RLJ20221115 |
15-Nov-2022 09:52:14 | 2744 | 196.7000 | BATE | 40023400200063659-10000RLI20221115 |
15-Nov-2022 09:52:14 | 2287 | 196.6000 | BATE | 24023240200063692-10000RLM20221115 |
15-Nov-2022 09:52:29 | 3202 | 196.6500 | BATE | 24023240200063937-10000RN820221115 |
15-Nov-2022 09:52:29 | 144 | 196.6000 | BATE | 24023240200063910-10000RND20221115 |
15-Nov-2022 09:52:29 | 143 | 196.6000 | BATE | 24023240200063910-10000RNB20221115 |
15-Nov-2022 09:52:29 | 2000 | 196.6000 | BATE | 24023240200063910-10000RNC20221115 |
15-Nov-2022 09:52:53 | 509 | 196.8000 | BATE | 40023400200064074-10000ROG20221115 |
15-Nov-2022 09:52:54 | 722 | 196.8000 | BATE | 40023400200064090-10000ROK20221115 |
15-Nov-2022 09:53:20 | 1233 | 196.7000 | CHIX | 24043240400045547-110001HTP20221115 |
15-Nov-2022 09:53:21 | 3202 | 196.7000 | BATE | 24023240200064647-10000RQD20221115 |
15-Nov-2022 09:54:25 | 2265 | 196.7500 | XLON | 05003050000026292-E0COlq8c7ouU20221115 |
15-Nov-2022 09:54:25 | 3430 | 196.7500 | BATE | 24023240200065047-10000RWL20221115 |
15-Nov-2022 09:54:33 | 2744 | 196.7500 | BATE | 24023240200065366-10000RX420221115 |
15-Nov-2022 09:54:34 | 300 | 196.7500 | BATE | 40023400200065286-10000RXB20221115 |
15-Nov-2022 09:54:34 | 1656 | 196.7500 | BATE | 40023400200065286-10000RXC20221115 |
15-Nov-2022 09:54:34 | 1246 | 196.7500 | BATE | 40023400200065286-10000RXD20221115 |
15-Nov-2022 09:54:35 | 189 | 196.7500 | BATE | 24023240200065467-10000RXI20221115 |
15-Nov-2022 09:54:35 | 2591 | 196.7500 | BATE | 24023240200065467-10000RXL20221115 |
15-Nov-2022 09:54:35 | 193 | 196.7500 | BATE | 24023240200065467-10000RXK20221115 |
15-Nov-2022 09:54:59 | 287 | 196.7500 | BATE | 40023400200065527-10000S0820221115 |
15-Nov-2022 09:54:59 | 2000 | 196.7500 | BATE | 40023400200065527-10000S0720221115 |
15-Nov-2022 09:55:15 | 63 | 196.8500 | XLON | 07003070000026665-E0COlq8c7qKf20221115 |
15-Nov-2022 09:56:13 | 663 | 196.9000 | XLON | 07003070000026751-E0COlq8c7rbK20221115 |
15-Nov-2022 09:56:13 | 1091 | 196.8500 | CHIX | 40043400400046730-110001ITT20221115 |
15-Nov-2022 09:56:13 | 3431 | 196.8000 | BATE | 24023240200066329-10000S8320221115 |
15-Nov-2022 09:56:13 | 516 | 196.9000 | XLON | 07003070000026751-E0COlq8c7rbN20221115 |
15-Nov-2022 09:56:13 | 729 | 196.8500 | XLON | 05003050000026439-E0COlq8c7rbh20221115 |
15-Nov-2022 09:56:13 | 2287 | 196.8000 | BATE | 24023240200066251-10000S8220221115 |
15-Nov-2022 09:56:13 | 875 | 196.9500 | XLON | 05003050000026516-E0COlq8c7rar20221115 |
15-Nov-2022 09:56:13 | 1174 | 196.9500 | XLON | 07003070000026782-E0COlq8c7rav20221115 |
15-Nov-2022 09:56:13 | 2057 | 196.8000 | XLON | 07003070000026673-E0COlq8c7rc520221115 |
15-Nov-2022 09:56:13 | 2516 | 196.8000 | BATE | 24023240200066249-10000S8120221115 |
15-Nov-2022 09:56:13 | 414 | 196.9000 | XLON | 07003070000026751-E0COlq8c7rbP20221115 |
15-Nov-2022 09:56:13 | 1663 | 196.9500 | CHIX | 24043240400046791-110001ITM20221115 |
15-Nov-2022 09:56:13 | 144 | 196.9500 | CHIX | 24043240400046791-110001ITL20221115 |
15-Nov-2022 09:56:13 | 1178 | 196.9000 | CHIX | 24043240400046669-110001ITP20221115 |
15-Nov-2022 09:56:14 | 869 | 196.8000 | BATE | 40023400200066266-10000S8820221115 |
15-Nov-2022 09:56:14 | 253 | 196.8000 | BATE | 40023400200066266-10000S8520221115 |
15-Nov-2022 09:56:14 | 698 | 196.8000 | BATE | 40023400200066266-10000S8720221115 |
15-Nov-2022 09:56:15 | 1611 | 196.8000 | BATE | 40023400200066266-10000S8D20221115 |
15-Nov-2022 09:56:17 | 1144 | 196.7000 | XLON | 07003070000026819-E0COlq8c7rnh20221115 |
15-Nov-2022 09:56:18 | 1058 | 196.8000 | BATE | 24023240200066517-10000S8Q20221115 |
15-Nov-2022 09:56:18 | 978 | 196.8000 | BATE | 24023240200066517-10000S8R20221115 |
15-Nov-2022 09:56:19 | 67 | 196.8000 | BATE | 40023400200066344-10000S8U20221115 |
15-Nov-2022 09:56:26 | 1058 | 196.8000 | BATE | 40023400200066437-10000S9Y20221115 |
15-Nov-2022 09:56:26 | 114 | 196.8000 | BATE | 40023400200066437-10000S9X20221115 |
15-Nov-2022 09:56:27 | 713 | 196.8000 | BATE | 40023400200066451-10000SA520221115 |
15-Nov-2022 09:56:27 | 2 | 196.8000 | BATE | 40023400200066451-10000SA220221115 |
15-Nov-2022 09:56:27 | 174 | 196.8000 | BATE | 40023400200066451-10000SA320221115 |
15-Nov-2022 09:56:27 | 1058 | 196.8000 | BATE | 40023400200066451-10000SA420221115 |
15-Nov-2022 09:56:28 | 1058 | 196.8000 | BATE | 24023240200066666-10000SAO20221115 |
15-Nov-2022 09:56:28 | 74 | 196.8000 | BATE | 24023240200066666-10000SAN20221115 |
15-Nov-2022 09:57:09 | 772 | 196.7500 | BATE | 24023240200067012-10000SDO20221115 |
15-Nov-2022 09:57:09 | 1515 | 196.7500 | BATE | 24023240200067012-10000SDN20221115 |
15-Nov-2022 09:57:23 | 3202 | 196.7500 | BATE | 40023400200066890-10000SEJ20221115 |
15-Nov-2022 09:57:33 | 283 | 196.7500 | BATE | 24023240200067204-10000SFM20221115 |
15-Nov-2022 09:57:33 | 2000 | 196.7500 | BATE | 24023240200067204-10000SFN20221115 |
15-Nov-2022 09:57:33 | 4 | 196.7500 | BATE | 24023240200067204-10000SFO20221115 |
15-Nov-2022 09:58:34 | 2000 | 196.9000 | XLON | 07003070000027100-E0COlq8c7vmW20221115 |
15-Nov-2022 09:58:34 | 961 | 196.9000 | CHIX | 40043400400047516-110001JHV20221115 |
15-Nov-2022 09:58:34 | 388 | 196.9000 | CHIX | 40043400400047516-110001JHU20221115 |
15-Nov-2022 09:58:34 | 52 | 196.9000 | XLON | 07003070000027100-E0COlq8c7vmY20221115 |
15-Nov-2022 09:59:23 | 2619 | 196.9000 | XLON | 07003070000027307-E0COlq8c7wiD20221115 |
15-Nov-2022 09:59:23 | 257 | 196.8500 | XLON | 05003050000026866-E0COlq8c7wic20221115 |
15-Nov-2022 09:59:23 | 2000 | 196.8500 | XLON | 05003050000026866-E0COlq8c7wia20221115 |
15-Nov-2022 09:59:28 | 2040 | 196.8000 | XLON | 05003050000027075-E0COlq8c7wlF20221115 |
15-Nov-2022 09:59:28 | 389 | 196.8000 | BATE | 40023400200067648-10000SNT20221115 |
15-Nov-2022 09:59:28 | 14242 | 196.8000 | BATE | 40023400200067648-10000SNV20221115 |
15-Nov-2022 09:59:28 | 1602 | 196.8000 | BATE | 40023400200068020-10000SNW20221115 |
15-Nov-2022 09:59:28 | 686 | 196.8000 | BATE | 40023400200068180-10000SNS20221115 |
15-Nov-2022 09:59:28 | 1688 | 196.8000 | CHIX | 40043400400047449-110001JPO20221115 |
15-Nov-2022 09:59:28 | 1302 | 196.8000 | BATE | 40023400200067648-10000SNU20221115 |
15-Nov-2022 09:59:28 | 1254 | 196.7000 | CHIX | 40043400400048008-110001JPS20221115 |
15-Nov-2022 09:59:29 | 849 | 196.6500 | BATE | 40023400200068179-10000SNY20221115 |
15-Nov-2022 09:59:29 | 753 | 196.6500 | BATE | 40023400200068179-10000SNZ20221115 |
15-Nov-2022 09:59:29 | 2516 | 196.6500 | BATE | 24023240200068427-10000SO020221115 |
15-Nov-2022 09:59:34 | 2287 | 196.6500 | BATE | 40023400200068226-10000SOD20221115 |
15-Nov-2022 09:59:36 | 1007 | 196.6500 | BATE | 40023400200068299-10000SON20221115 |
15-Nov-2022 09:59:44 | 2195 | 196.6500 | BATE | 40023400200068299-10000SP220221115 |
15-Nov-2022 09:59:44 | 2287 | 196.6000 | BATE | 40023400200068215-10000SP520221115 |
15-Nov-2022 09:59:45 | 2973 | 196.6000 | BATE | 24023240200068594-10000SP620221115 |
15-Nov-2022 09:59:47 | 591 | 196.6000 | BATE | 24023240200068601-10000SP820221115 |
15-Nov-2022 10:00:12 | 1250 | 196.7000 | BATE | 40023400200068701-10000ST820221115 |
15-Nov-2022 10:00:12 | 71 | 196.7000 | BATE | 40023400200068701-10000ST920221115 |
15-Nov-2022 10:00:17 | 234 | 196.8000 | BATE | 40023400200068782-10000SU320221115 |
15-Nov-2022 10:00:17 | 13848 | 196.7250 | BATE | 40023400200068782-D10000SU220221115 |
15-Nov-2022 10:00:18 | 2516 | 196.7000 | BATE | 24023240200068996-10000SU720221115 |
15-Nov-2022 10:00:18 | 2516 | 196.7250 | BATE | 24023240200069037-D10000SU520221115 |
15-Nov-2022 10:00:22 | 3202 | 196.7000 | BATE | 40023400200068804-10000SUV20221115 |
15-Nov-2022 10:00:22 | 2973 | 196.7000 | BATE | 24023240200069052-10000SUW20221115 |
15-Nov-2022 10:01:27 | 1155 | 196.6500 | XLON | 07003070000027565-E0COlq8c7zUO20221115 |
15-Nov-2022 10:01:27 | 1003 | 196.6500 | XLON | 07003070000027539-E0COlq8c7zUM20221115 |
15-Nov-2022 10:01:27 | 1582 | 196.6500 | CHIX | 40043400400048728-110001KG320221115 |
15-Nov-2022 10:01:27 | 1947 | 196.8000 | BATE | 24023240200069488-10000T2920221115 |
15-Nov-2022 10:01:27 | 2743 | 196.8000 | BATE | 24023240200069489-10000T2B20221115 |
15-Nov-2022 10:01:27 | 340 | 196.8000 | BATE | 24023240200069488-10000T2A20221115 |
15-Nov-2022 10:01:27 | 2053 | 196.8000 | XLON | 07003070000027577-E0COlq8c7zTD20221115 |
15-Nov-2022 10:01:27 | 2287 | 196.7000 | BATE | 24023240200069490-10000T2E20221115 |
15-Nov-2022 10:01:27 | 1243 | 196.7500 | CHIX | 24043240400048662-110001KFY20221115 |
15-Nov-2022 10:01:27 | 2874 | 196.7000 | XLON | 05003050000027349-E0COlq8c7zTo20221115 |
15-Nov-2022 10:01:34 | 2287 | 196.5500 | BATE | 24023240200069686-10000T3Q20221115 |
15-Nov-2022 10:01:34 | 935 | 196.5500 | CHIX | 40043400400048695-110001KIM20221115 |
15-Nov-2022 10:01:34 | 2287 | 196.5500 | BATE | 40023400200069407-10000T3P20221115 |
15-Nov-2022 10:01:52 | 2516 | 196.4500 | BATE | 40023400200069408-10000T5320221115 |
15-Nov-2022 10:02:27 | 1289 | 196.5500 | BATE | 40023400200069961-10000TBC20221115 |
15-Nov-2022 10:02:27 | 1134 | 196.5500 | BATE | 40023400200069961-10000TBD20221115 |
15-Nov-2022 10:02:51 | 2000 | 196.4000 | XLON | 05003050000027516-E0COlq8c826D20221115 |
15-Nov-2022 10:02:51 | 2642 | 196.4000 | BATE | 40023400200069668-10000TEU20221115 |
15-Nov-2022 10:02:51 | 1211 | 196.4000 | CHIX | 24043240400049279-110001L3820221115 |
15-Nov-2022 10:02:51 | 53 | 196.4000 | XLON | 05003050000027516-E0COlq8c826F20221115 |
15-Nov-2022 10:03:06 | 2261 | 196.3500 | XLON | 05003050000027676-E0COlq8c82TP20221115 |
15-Nov-2022 10:03:06 | 1211 | 196.3000 | CHIX | 40043400400049352-110001L6A20221115 |
15-Nov-2022 10:03:41 | 2466 | 196.2500 | XLON | 07003070000027889-E0COlq8c83KJ20221115 |
15-Nov-2022 10:03:47 | 84 | 196.2000 | BATE | 40023400200070460-10000TK220221115 |
15-Nov-2022 10:03:47 | 2056 | 196.2000 | BATE | 40023400200070460-10000TK320221115 |
15-Nov-2022 10:04:30 | 750 | 196.3000 | CHIX | 40043400400050014-110001LQ920221115 |
15-Nov-2022 10:04:30 | 777 | 196.3000 | XLON | 07003070000028235-E0COlq8c84ng20221115 |
15-Nov-2022 10:04:30 | 1675 | 196.3000 | XLON | 07003070000028235-E0COlq8c84ne20221115 |
15-Nov-2022 10:04:56 | 1592 | 196.3500 | BATE | 40023400200071637-10000TQR20221115 |
15-Nov-2022 10:05:01 | 1181 | 196.3000 | BATE | 24023240200071941-10000TRC20221115 |
15-Nov-2022 10:05:01 | 183 | 196.3000 | BATE | 24023240200071941-10000TRD20221115 |
15-Nov-2022 10:05:25 | 2051 | 196.2500 | XLON | 05003050000027995-E0COlq8c86Bb20221115 |
15-Nov-2022 10:05:25 | 2456 | 196.1500 | XLON | 07003070000028218-E0COlq8c86Bh20221115 |
15-Nov-2022 10:05:25 | 826 | 196.2500 | CHIX | 40043400400050015-110001LZP20221115 |
15-Nov-2022 10:05:39 | 1729 | 196.1000 | XLON | 05003050000028118-E0COlq8c86a320221115 |
15-Nov-2022 10:06:03 | 521 | 196.0500 | XLON | 07003070000028535-E0COlq8c876j20221115 |
15-Nov-2022 10:06:11 | 49 | 196.0000 | BATE | 40023400200072117-10000TZY20221115 |
15-Nov-2022 10:06:11 | 1010 | 196.0000 | CHIX | 40043400400050474-110001MBC20221115 |
15-Nov-2022 10:06:11 | 369 | 196.0000 | CHIX | 40043400400050474-110001MBD20221115 |
15-Nov-2022 10:06:11 | 844 | 196.0500 | BATE | 24023240200072436-10000TZX20221115 |
15-Nov-2022 10:06:11 | 2247 | 196.0000 | XLON | 05003050000028268-E0COlq8c87Lc20221115 |
15-Nov-2022 10:06:11 | 2135 | 196.0500 | XLON | 07003070000028535-E0COlq8c87LE20221115 |
15-Nov-2022 10:07:34 | 698 | 196.1000 | XLON | 07003070000028780-E0COlq8c896320221115 |
15-Nov-2022 10:07:34 | 804 | 196.1500 | BATE | 24023240200073009-10000U7G20221115 |
15-Nov-2022 10:09:12 | 1034 | 196.4000 | BATE | 40023400200073257-10000UHR20221115 |
15-Nov-2022 10:09:12 | 1015 | 196.4000 | CHIX | 24043240400051170-110001ND720221115 |
15-Nov-2022 10:09:15 | 1035 | 196.3500 | BATE | 40023400200073256-10000UI920221115 |
15-Nov-2022 10:09:15 | 1015 | 196.3500 | CHIX | 24043240400050988-110001NDS20221115 |
15-Nov-2022 10:09:15 | 252 | 196.3500 | XLON | 07003070000029022-E0COlq8c8Cmd20221115 |
15-Nov-2022 10:09:35 | 1971 | 196.3500 | XLON | 07003070000029022-E0COlq8c8DK320221115 |
15-Nov-2022 10:09:35 | 1244 | 196.3500 | CHIX | 24043240400051386-110001NHC20221115 |
15-Nov-2022 10:10:17 | 1156 | 196.5500 | BATE | 24023240200074365-10000UNS20221115 |
15-Nov-2022 10:10:17 | 637 | 196.5000 | XLON | 05003050000028917-E0COlq8c8EUU20221115 |
15-Nov-2022 10:10:17 | 1625 | 196.5000 | XLON | 07003070000029214-E0COlq8c8EUS20221115 |
15-Nov-2022 10:11:05 | 186 | 196.7500 | CHIX | 40043400400052069-110001NXK20221115 |
15-Nov-2022 10:12:06 | 2220 | 196.9000 | XLON | 05003050000029174-E0COlq8c8Gho20221115 |
15-Nov-2022 10:12:06 | 2225 | 196.9000 | XLON | 07003070000029481-E0COlq8c8Ghq20221115 |
15-Nov-2022 10:12:06 | 1123 | 196.9000 | CHIX | 24043240400052272-110001O6N20221115 |
15-Nov-2022 10:12:11 | 878 | 196.8500 | CHIX | 24043240400052271-110001O7K20221115 |
15-Nov-2022 10:13:43 | 1309 | 197.0500 | CHIX | 24043240400052706-110001OMM20221115 |
15-Nov-2022 10:13:46 | 416 | 197.0000 | XLON | 05003050000029372-E0COlq8c8Ivg20221115 |
15-Nov-2022 10:13:46 | 2000 | 197.0000 | XLON | 05003050000029372-E0COlq8c8Ive20221115 |
15-Nov-2022 10:13:49 | 1283 | 196.8000 | BATE | 24023240200076139-10000V6E20221115 |
15-Nov-2022 10:13:49 | 2019 | 196.8000 | XLON | 07003070000029472-E0COlq8c8Iy820221115 |
15-Nov-2022 10:13:49 | 2239 | 196.8000 | BATE | 24023240200076178-10000V6F20221115 |
15-Nov-2022 10:13:49 | 2079 | 196.8000 | BATE | 24023240200076040-10000V6D20221115 |
15-Nov-2022 10:13:49 | 159 | 196.9500 | CHIX | 24043240400052640-110001ONA20221115 |
15-Nov-2022 10:13:49 | 1388 | 196.9500 | CHIX | 24043240400052640-110001ON920221115 |
15-Nov-2022 10:13:49 | 2195 | 196.9000 | XLON | 05003050000029343-E0COlq8c8Ixa20221115 |
15-Nov-2022 10:13:49 | 156 | 196.9000 | CHIX | 24043240400052639-110001OND20221115 |
15-Nov-2022 10:13:49 | 292 | 196.9000 | CHIX | 24043240400052639-110001ONC20221115 |
15-Nov-2022 10:13:49 | 707 | 196.9000 | CHIX | 24043240400052639-110001ONE20221115 |
15-Nov-2022 10:14:02 | 1127 | 196.4500 | XLON | 07003070000029757-E0COlq8c8JAw20221115 |
15-Nov-2022 10:14:02 | 1691 | 196.4500 | XLON | 07003070000029757-E0COlq8c8JDE20221115 |
15-Nov-2022 10:14:03 | 645 | 196.4000 | XLON | 05003050000029440-E0COlq8c8JE920221115 |
15-Nov-2022 10:14:04 | 685 | 196.4000 | XLON | 05003050000029440-E0COlq8c8JHL20221115 |
15-Nov-2022 10:14:25 | 2221 | 196.2500 | XLON | 05003050000029526-E0COlq8c8JyX20221115 |
15-Nov-2022 10:14:25 | 1001 | 196.2500 | BATE | 40023400200076263-10000V9E20221115 |
15-Nov-2022 10:14:25 | 2423 | 196.2500 | XLON | 07003070000029859-E0COlq8c8JyV20221115 |
15-Nov-2022 10:14:25 | 1365 | 196.2000 | BATE | 24023240200076578-10000V9K20221115 |
15-Nov-2022 10:14:28 | 1137 | 196.2000 | CHIX | 40043400400053079-110001OVA20221115 |
15-Nov-2022 10:15:06 | 1056 | 196.1500 | CHIX | 40043400400053071-110001P1M20221115 |
15-Nov-2022 10:15:06 | 2221 | 196.1500 | XLON | 07003070000029860-E0COlq8c8LG020221115 |
15-Nov-2022 10:15:06 | 568 | 196.0500 | CHIX | 24043240400052980-110001P1Q20221115 |
15-Nov-2022 10:16:04 | 3006 | 195.6500 | XLON | 07003070000030266-E0COlq8c8Moc20221115 |
15-Nov-2022 10:17:02 | 784 | 195.6500 | BATE | 40023400200077534-10000VPF20221115 |
15-Nov-2022 10:17:03 | 84 | 195.6500 | BATE | 40023400200077534-10000VPK20221115 |
15-Nov-2022 10:17:06 | 954 | 195.6000 | BATE | 24023240200077520-10000VPV20221115 |
15-Nov-2022 10:17:06 | 2204 | 195.6000 | XLON | 05003050000029927-E0COlq8c8O9H20221115 |
15-Nov-2022 10:17:06 | 881 | 195.6000 | CHIX | 40043400400053671-110001PQK20221115 |
15-Nov-2022 10:17:10 | 746 | 195.5000 | CHIX | 24043240400053561-110001PQZ20221115 |
15-Nov-2022 10:17:10 | 802 | 195.5000 | XLON | 05003050000030045-E0COlq8c8OEZ20221115 |
15-Nov-2022 10:17:11 | 937 | 195.4000 | BATE | 24023240200077863-10000VQ920221115 |
15-Nov-2022 10:17:44 | 818 | 195.3000 | BATE | 40023400200078127-10000VU020221115 |
15-Nov-2022 10:17:44 | 2024 | 195.3000 | XLON | 05003050000030240-E0COlq8c8P6D20221115 |
15-Nov-2022 10:17:44 | 1568 | 195.2500 | XLON | 07003070000030591-E0COlq8c8P8R20221115 |
15-Nov-2022 10:17:44 | 1192 | 195.2500 | XLON | 07003070000030591-E0COlq8c8P8P20221115 |
15-Nov-2022 10:17:46 | 1078 | 195.2500 | CHIX | 24043240400054182-E10001PZE20221115 |
15-Nov-2022 10:17:46 | 570 | 195.1500 | CHIX | 24043240400054125-110001PZH20221115 |
15-Nov-2022 10:17:46 | 893 | 195.2000 | BATE | 24023240200078441-10000VUC20221115 |
15-Nov-2022 10:17:46 | 1001 | 195.0000 | CHIX | 40043400400054310-110001PZK20221115 |
15-Nov-2022 10:17:46 | 1042 | 195.0500 | BATE | 40023400200078128-10000VUD20221115 |
15-Nov-2022 10:17:46 | 957 | 195.0500 | XLON | 07003070000030597-E0COlq8c8PCX20221115 |
15-Nov-2022 10:20:10 | 40 | 194.9500 | CHIX | 40043400400055403-110001R0E20221115 |
15-Nov-2022 10:20:53 | 800 | 195.2000 | CHIX | 24043240400055513-110001R6S20221115 |
15-Nov-2022 10:20:59 | 683 | 195.3000 | BATE | 24023240200080517-10000WGG20221115 |
15-Nov-2022 10:20:59 | 23 | 195.3500 | BATE | 24023240200080516-10000WGC20221115 |
15-Nov-2022 10:20:59 | 660 | 195.3500 | BATE | 24023240200080516-10000WGB20221115 |
15-Nov-2022 10:21:04 | 621 | 195.1500 | BATE | 40023400200080161-10000WH720221115 |
15-Nov-2022 10:21:07 | 1161 | 195.0500 | BATE | 24023240200080577-10000WHC20221115 |
15-Nov-2022 10:21:07 | 655 | 195.1000 | CHIX | 24043240400055512-110001RB820221115 |
15-Nov-2022 10:21:07 | 1900 | 195.0000 | XLON | 05003050000030879-E0COlq8c8VYk20221115 |
15-Nov-2022 10:21:07 | 800 | 194.9500 | CHIX | 40043400400055593-110001RBC20221115 |
15-Nov-2022 10:21:07 | 1263 | 194.9000 | CHIX | 40043400400055694-110001RBF20221115 |
15-Nov-2022 10:21:07 | 1900 | 194.9000 | XLON | 07003070000031073-E0COlq8c8VaR20221115 |
15-Nov-2022 10:21:07 | 1161 | 194.9500 | BATE | 40023400200080291-10000WHE20221115 |
15-Nov-2022 10:21:07 | 2878 | 195.0500 | XLON | 07003070000031207-E0COlq8c8VYc20221115 |
15-Nov-2022 10:21:08 | 1847 | 194.7000 | XLON | 05003050000030889-E0COlq8c8Vd320221115 |
15-Nov-2022 10:23:07 | 1141 | 194.8000 | XLON | 07003070000031437-E0COlq8c8YRe20221115 |
15-Nov-2022 10:23:07 | 701 | 194.8000 | XLON | 07003070000031437-E0COlq8c8YRl20221115 |
15-Nov-2022 10:23:07 | 771 | 194.8000 | CHIX | 24043240400056161-110001RV620221115 |
15-Nov-2022 10:23:07 | 737 | 194.8000 | BATE | 24023240200081572-10000WS320221115 |
15-Nov-2022 10:23:07 | 1079 | 194.9000 | CHIX | 24043240400056215-110001RV020221115 |
15-Nov-2022 10:23:07 | 211 | 194.8000 | XLON | 07003070000031437-E0COlq8c8YR820221115 |
15-Nov-2022 10:23:07 | 799 | 194.9000 | BATE | 40023400200081330-10000WS220221115 |
15-Nov-2022 10:24:26 | 2054 | 195.5500 | XLON | 07003070000031716-E0COlq8c8aan20221115 |
15-Nov-2022 10:24:26 | 1022 | 195.4000 | BATE | 24023240200082532-10000WZF20221115 |
15-Nov-2022 10:24:26 | 2054 | 195.4000 | XLON | 07003070000031705-E0COlq8c8ab120221115 |
15-Nov-2022 10:24:26 | 730 | 195.5000 | BATE | 40023400200082261-10000WZD20221115 |
15-Nov-2022 10:24:26 | 2054 | 195.4500 | XLON | 05003050000031355-E0COlq8c8aar20221115 |
15-Nov-2022 10:24:26 | 730 | 195.5500 | BATE | 40023400200082274-10000WZA20221115 |
15-Nov-2022 10:24:26 | 602 | 195.3500 | CHIX | 24043240400056695-110001SAA20221115 |
15-Nov-2022 10:24:27 | 473 | 195.3500 | CHIX | 40043400400056807-110001SB320221115 |
15-Nov-2022 10:24:27 | 573 | 195.3500 | CHIX | 40043400400056807-110001SB220221115 |
15-Nov-2022 10:24:43 | 433 | 195.2500 | CHIX | 24043240400056700-110001SDU20221115 |
15-Nov-2022 10:24:43 | 264 | 195.2500 | CHIX | 24043240400056700-110001SDT20221115 |
15-Nov-2022 10:24:43 | 836 | 195.1500 | CHIX | 40043400400056808-110001SDY20221115 |
15-Nov-2022 10:27:02 | 2234 | 195.2500 | XLON | 07003070000031911-E0COlq8c8eYe20221115 |
15-Nov-2022 10:27:02 | 722 | 195.3000 | BATE | 40023400200083035-10000XEC20221115 |
15-Nov-2022 10:27:02 | 763 | 195.3000 | CHIX | 24043240400057132-110001T2A20221115 |
15-Nov-2022 10:27:02 | 2114 | 195.3000 | XLON | 07003070000031965-E0COlq8c8eYI20221115 |
15-Nov-2022 10:27:02 | 660 | 195.2500 | XLON | 07003070000031911-E0COlq8c8eYo20221115 |
15-Nov-2022 10:27:02 | 164 | 195.2500 | CHIX | 40043400400057268-110001T2F20221115 |
15-Nov-2022 10:27:02 | 918 | 195.2500 | BATE | 24023240200083353-10000XED20221115 |
15-Nov-2022 10:27:03 | 540 | 195.2500 | CHIX | 40043400400057268-110001T2E20221115 |
15-Nov-2022 10:28:05 | 844 | 195.4000 | CHIX | 40043400400057761-110001TBM20221115 |
15-Nov-2022 10:28:05 | 2264 | 195.4000 | XLON | 07003070000032273-E0COlq8c8fqw20221115 |
15-Nov-2022 10:28:20 | 823 | 195.3500 | BATE | 40023400200083939-10000XJL20221115 |
15-Nov-2022 10:28:54 | 1956 | 195.3000 | XLON | 05003050000031868-E0COlq8c8hES20221115 |
15-Nov-2022 10:28:54 | 540 | 195.3000 | XLON | 07003070000032266-E0COlq8c8hEQ20221115 |
15-Nov-2022 10:28:54 | 749 | 195.3000 | BATE | 40023400200083915-10000XNS20221115 |
15-Nov-2022 10:28:54 | 914 | 195.3000 | CHIX | 40043400400057755-110001TMZ20221115 |
15-Nov-2022 10:28:59 | 347 | 195.2500 | XLON | 07003070000032267-E0COlq8c8hT520221115 |
15-Nov-2022 10:28:59 | 1264 | 195.2500 | XLON | 07003070000032267-E0COlq8c8hT820221115 |
15-Nov-2022 10:29:01 | 1157 | 195.1500 | XLON | 05003050000032049-E0COlq8c8hYY20221115 |
15-Nov-2022 10:29:15 | 1049 | 194.9500 | BATE | 24023240200084663-10000XRN20221115 |
15-Nov-2022 10:30:53 | 540 | 195.1000 | CHIX | 24043240400058712-E10001UGL20221115 |
15-Nov-2022 10:31:04 | 320 | 195.1000 | BATE | 40023400200085666-D10000Y1Q20221115 |
15-Nov-2022 10:31:04 | 53 | 195.1500 | BATE | 40023400200085666-10000Y1R20221115 |
15-Nov-2022 10:31:50 | 1481 | 195.1500 | CHIX | 24043240400058966-110001UQ120221115 |
15-Nov-2022 10:31:50 | 1102 | 195.1500 | BATE | 40023400200086012-10000Y6A20221115 |
15-Nov-2022 10:31:58 | 300 | 195.1000 | CHIX | 24043240400058712-110001UQQ20221115 |
15-Nov-2022 10:31:58 | 834 | 195.1000 | CHIX | 24043240400058763-110001UQR20221115 |
15-Nov-2022 10:31:58 | 2454 | 195.1000 | XLON | 07003070000033065-E0COlq8c8mmo20221115 |
15-Nov-2022 10:32:01 | 1946 | 195.0500 | XLON | 05003050000032420-E0COlq8c8mox20221115 |
15-Nov-2022 10:32:01 | 645 | 195.0000 | BATE | 24023240200085074-10000Y6V20221115 |
15-Nov-2022 10:32:01 | 707 | 195.0500 | BATE | 40023400200085555-10000Y6T20221115 |
15-Nov-2022 10:32:01 | 1946 | 195.0000 | XLON | 05003050000032235-E0COlq8c8mpV20221115 |
15-Nov-2022 10:32:01 | 917 | 195.0000 | CHIX | 24043240400058209-110001UQY20221115 |
15-Nov-2022 10:33:12 | 2000 | 195.2000 | XLON | 05003050000032867-E0COlq8c8ouq20221115 |
15-Nov-2022 10:33:12 | 1189 | 195.2000 | BATE | 40023400200086678-10000YER20221115 |
15-Nov-2022 10:33:12 | 856 | 195.2000 | XLON | 05003050000032867-E0COlq8c8ous20221115 |
15-Nov-2022 10:33:13 | 2040 | 195.1500 | XLON | 07003070000033222-E0COlq8c8p6y20221115 |
15-Nov-2022 10:33:13 | 758 | 195.1500 | CHIX | 24043240400059326-110001VA120221115 |
15-Nov-2022 10:33:13 | 1004 | 195.1500 | BATE | 24023240200087009-10000YFG20221115 |
15-Nov-2022 10:33:16 | 1 | 195.1500 | BATE | 24023240200087009-10000YFM20221115 |
15-Nov-2022 10:34:12 | 696 | 195.2000 | XLON | 07003070000033328-E0COlq8c8qfF20221115 |
15-Nov-2022 10:34:51 | 1014 | 195.2000 | CHIX | 24043240400060149-E10001VR720221115 |
15-Nov-2022 10:36:06 | 512 | 195.2000 | CHIX | 40043400400060749-E10001W9820221115 |
15-Nov-2022 10:36:06 | 1062 | 195.2000 | CHIX | 40043400400060749-110001W9920221115 |
15-Nov-2022 10:37:01 | 2099 | 195.1500 | XLON | 05003050000033269-E0COlq8c8ux020221115 |
15-Nov-2022 10:37:01 | 980 | 195.1500 | BATE | 40023400200088159-10000Z1I20221115 |
15-Nov-2022 10:37:02 | 1284 | 195.1000 | XLON | 07003070000033216-E0COlq8c8uzD20221115 |
15-Nov-2022 10:37:02 | 834 | 195.1000 | CHIX | 40043400400059495-110001WKB20221115 |
15-Nov-2022 10:37:02 | 1422 | 195.0500 | XLON | 07003070000033534-E0COlq8c8v0520221115 |
15-Nov-2022 10:37:02 | 891 | 195.1000 | BATE | 40023400200087588-10000Z1O20221115 |
15-Nov-2022 10:37:02 | 565 | 195.0500 | XLON | 07003070000033534-E0COlq8c8v0020221115 |
15-Nov-2022 10:37:02 | 1291 | 195.1000 | XLON | 07003070000033216-E0COlq8c8uzF20221115 |
15-Nov-2022 10:37:03 | 35 | 195.0500 | XLON | 07003070000033534-E0COlq8c8v2s20221115 |
15-Nov-2022 10:37:15 | 891 | 195.0000 | BATE | 24023240200087960-10000Z3G20221115 |
15-Nov-2022 10:37:15 | 615 | 195.0000 | XLON | 07003070000033946-E0COlq8c8vME20221115 |
15-Nov-2022 10:37:15 | 1217 | 195.0000 | CHIX | 24043240400060037-110001WPJ20221115 |
15-Nov-2022 10:37:21 | 2220 | 194.9000 | XLON | 05003050000033601-E0COlq8c8vn120221115 |
15-Nov-2022 10:37:21 | 1325 | 194.9000 | BATE | 40023400200088819-10000Z5G20221115 |
15-Nov-2022 10:37:41 | 1241 | 194.7500 | XLON | 07003070000034086-E0COlq8c8wZD20221115 |
15-Nov-2022 10:38:37 | 888 | 195.0000 | CHIX | 24043240400061673-110001X8120221115 |
15-Nov-2022 10:41:09 | 2204 | 195.1000 | XLON | 07003070000034581-E0COlq8c91Xo20221115 |
15-Nov-2022 10:41:09 | 2413 | 195.0000 | XLON | 07003070000034512-E0COlq8c91Z420221115 |
15-Nov-2022 10:41:09 | 791 | 195.1000 | CHIX | 24043240400062483-110001XX320221115 |
15-Nov-2022 10:41:09 | 2005 | 195.1000 | XLON | 05003050000034223-E0COlq8c91Xq20221115 |
15-Nov-2022 10:41:09 | 1313 | 195.0500 | BATE | 24023240200091823-10000ZRB20221115 |
15-Nov-2022 10:41:09 | 1154 | 195.0500 | CHIX | 40043400400062617-110001XX920221115 |
15-Nov-2022 10:41:09 | 542 | 195.1000 | CHIX | 24043240400062483-110001XX420221115 |
15-Nov-2022 10:41:09 | 617 | 195.0500 | BATE | 24023240200092023-10000ZRC20221115 |
15-Nov-2022 10:41:09 | 752 | 195.0000 | BATE | 40023400200091347-10000ZRE20221115 |
15-Nov-2022 10:41:09 | 735 | 195.0000 | BATE | 24023240200091822-10000ZRD20221115 |
15-Nov-2022 10:41:56 | 2204 | 194.8500 | XLON | 05003050000034233-E0COlq8c92jK20221115 |
15-Nov-2022 10:41:56 | 252 | 194.9000 | BATE | 40023400200090204-10000ZW320221115 |
15-Nov-2022 10:41:56 | 467 | 194.9500 | CHIX | 40043400400062715-110001Y5N20221115 |
15-Nov-2022 10:41:56 | 919 | 194.9000 | BATE | 40023400200090204-10000ZW420221115 |
15-Nov-2022 10:41:56 | 601 | 194.9500 | CHIX | 40043400400062715-110001Y5O20221115 |
15-Nov-2022 10:41:57 | 553 | 194.8500 | BATE | 40023400200091537-10000ZW620221115 |
15-Nov-2022 10:43:27 | 1442 | 194.9000 | CHIX | 24043240400063149-110001YI720221115 |
15-Nov-2022 10:44:00 | 3319 | 194.9500 | XLON | 07003070000034894-E0COlq8c95BR20221115 |
15-Nov-2022 10:44:00 | 31 | 194.9500 | XLON | 07003070000034894-E0COlq8c95BP20221115 |
15-Nov-2022 10:44:00 | 1438 | 194.8500 | CHIX | 24043240400062952-110001YOD20221115 |
15-Nov-2022 10:44:00 | 1437 | 194.8500 | BATE | 40023400200092677-1000106320221115 |
15-Nov-2022 10:44:00 | 2801 | 194.8500 | XLON | 07003070000034834-E0COlq8c95C320221115 |
15-Nov-2022 10:45:15 | 1105 | 194.8000 | BATE | 40023400200092347-100010CD20221115 |
15-Nov-2022 10:45:15 | 1994 | 194.7000 | XLON | 07003070000034992-E0COlq8c977R20221115 |
15-Nov-2022 10:45:15 | 1005 | 194.6000 | BATE | 24023240200093535-100010CG20221115 |
15-Nov-2022 10:45:15 | 1057 | 194.7000 | CHIX | 24043240400063401-110001Z0Y20221115 |
15-Nov-2022 10:45:15 | 1716 | 194.7000 | BATE | 40023400200093164-100010CF20221115 |
15-Nov-2022 10:45:15 | 1434 | 194.8000 | CHIX | 40043400400063649-110001Z0T20221115 |
15-Nov-2022 10:45:15 | 479 | 194.7000 | CHIX | 24043240400063401-110001Z0Z20221115 |
15-Nov-2022 10:45:41 | 2987 | 194.3000 | XLON | 05003050000034757-E0COlq8c97nQ20221115 |
15-Nov-2022 10:45:41 | 2190 | 194.3500 | XLON | 07003070000035127-E0COlq8c97n620221115 |
15-Nov-2022 10:45:42 | 1654 | 194.2000 | XLON | 07003070000035128-E0COlq8c97pY20221115 |
15-Nov-2022 10:45:42 | 934 | 194.2000 | XLON | 07003070000035128-E0COlq8c97ph20221115 |
15-Nov-2022 10:46:20 | 1078 | 194.2000 | XLON | 05003050000034834-E0COlq8c990d20221115 |
15-Nov-2022 10:46:20 | 908 | 194.2000 | CHIX | 40043400400064177-110001ZF120221115 |
15-Nov-2022 10:46:20 | 1134 | 194.2000 | XLON | 05003050000034834-E0COlq8c990f20221115 |
15-Nov-2022 10:46:20 | 923 | 194.1500 | BATE | 24023240200094550-100010K920221115 |
15-Nov-2022 10:47:44 | 506 | 194.3000 | BATE | 24023240200095512-100010T520221115 |
15-Nov-2022 10:47:44 | 802 | 194.3000 | BATE | 24023240200095512-D100010SY20221115 |
15-Nov-2022 10:48:20 | 1247 | 194.3000 | CHIX | 24043240400064512-11000206X20221115 |
15-Nov-2022 10:48:20 | 2399 | 194.2500 | XLON | 05003050000035049-E0COlq8c9CTD20221115 |
15-Nov-2022 10:48:20 | 914 | 194.2500 | CHIX | 40043400400064754-11000207020221115 |
15-Nov-2022 10:48:21 | 531 | 194.2500 | CHIX | 40043400400064754-11000207L20221115 |
15-Nov-2022 10:48:21 | 206 | 194.1500 | BATE | 24023240200094550-100010WH20221115 |
15-Nov-2022 10:48:21 | 93 | 194.2500 | BATE | 40023400200094900-100010WF20221115 |
15-Nov-2022 10:48:21 | 1324 | 194.2500 | BATE | 40023400200094900-100010WE20221115 |
15-Nov-2022 10:48:28 | 1755 | 194.1000 | XLON | 07003070000035436-E0COlq8c9Ch720221115 |
15-Nov-2022 10:48:28 | 756 | 194.1500 | XLON | 05003050000034803-E0COlq8c9Cgl20221115 |
15-Nov-2022 10:48:28 | 1845 | 194.1500 | XLON | 05003050000034803-E0COlq8c9Cgo20221115 |
15-Nov-2022 10:48:29 | 660 | 194.0500 | CHIX | 24043240400064398-11000208X20221115 |
15-Nov-2022 10:48:41 | 2000 | 194.0000 | XLON | 05003050000035148-E0COlq8c9Cvf20221115 |
15-Nov-2022 10:48:41 | 673 | 194.0000 | XLON | 05003050000035148-E0COlq8c9Cvl20221115 |
15-Nov-2022 10:49:42 | 2566 | 194.1000 | XLON | 07003070000035662-E0COlq8c9EQx20221115 |
15-Nov-2022 10:49:42 | 1000 | 194.0500 | BATE | 40023400200095890-1000112D20221115 |
15-Nov-2022 10:49:42 | 818 | 194.0000 | BATE | 24023240200096589-1000112F20221115 |
15-Nov-2022 10:49:42 | 1000 | 194.1000 | CHIX | 40043400400065275-1100020MQ20221115 |
15-Nov-2022 10:49:42 | 2566 | 194.0500 | XLON | 07003070000035651-E0COlq8c9ER520221115 |
15-Nov-2022 10:49:42 | 914 | 193.9000 | CHIX | 40043400400065276-1100020N020221115 |
15-Nov-2022 10:49:42 | 67 | 194.1000 | CHIX | 40043400400065275-1100020MR20221115 |
15-Nov-2022 10:49:42 | 644 | 194.0000 | XLON | 05003050000035290-E0COlq8c9ESY20221115 |
15-Nov-2022 10:49:42 | 762 | 194.0000 | CHIX | 24043240400065101-1100020MU20221115 |
15-Nov-2022 10:49:42 | 738 | 194.0000 | XLON | 05003050000035290-E0COlq8c9ESa20221115 |
15-Nov-2022 10:49:42 | 1000 | 194.1000 | BATE | 24023240200096588-1000112B20221115 |
15-Nov-2022 10:55:35 | 613 | 193.7500 | XLON | 07003070000036501-E0COlq8c9MFu20221115 |
15-Nov-2022 10:56:27 | 2141 | 194.0500 | BATE | 24023240200100498-1000122C20221115 |
15-Nov-2022 10:56:27 | 188 | 194.0500 | BATE | 24023240200100497-1000122820221115 |
15-Nov-2022 10:56:27 | 1040 | 194.0000 | XLON | 07003070000036682-E0COlq8c9NPD20221115 |
15-Nov-2022 10:56:27 | 2366 | 194.0500 | XLON | 05003050000036357-E0COlq8c9NNW20221115 |
15-Nov-2022 10:56:27 | 835 | 194.0500 | BATE | 24023240200100496-1000122620221115 |
15-Nov-2022 10:56:27 | 564 | 194.0500 | BATE | 40023400200099756-1000122A20221115 |
15-Nov-2022 10:56:27 | 545 | 194.0500 | BATE | 24023240200100497-1000122720221115 |
15-Nov-2022 10:56:27 | 596 | 194.0500 | BATE | 24023240200100498-1000122B20221115 |
15-Nov-2022 10:56:27 | 16 | 194.0500 | BATE | 24023240200100497-1000122920221115 |
15-Nov-2022 10:56:34 | 1004 | 194.0000 | XLON | 07003070000036682-E0COlq8c9NcV20221115 |
15-Nov-2022 10:56:34 | 309 | 194.0000 | XLON | 07003070000036682-E0COlq8c9NcZ20221115 |
15-Nov-2022 10:58:27 | 1663 | 194.8500 | CHIX | 40043400400068176-1100023EH20221115 |
15-Nov-2022 10:58:27 | 1081 | 194.8500 | CHIX | 40043400400068176-1100023EI20221115 |
15-Nov-2022 10:58:51 | 6879 | 194.9500 | XLON | 05003050000036791-E0COlq8c9Qih20221115 |
15-Nov-2022 10:58:55 | 2000 | 195.4000 | XLON | 07003070000037107-E0COlq8c9R1620221115 |
15-Nov-2022 10:58:55 | 3 | 195.4500 | CHIX | 40043400400068295-1100023JS20221115 |
15-Nov-2022 10:58:55 | 1598 | 195.4500 | CHIX | 40043400400068295-1100023JR20221115 |
15-Nov-2022 10:58:55 | 166 | 195.4000 | XLON | 07003070000037107-E0COlq8c9R1220221115 |
15-Nov-2022 10:58:56 | 376 | 195.3500 | BATE | 40023400200100916-100012E120221115 |
15-Nov-2022 10:59:01 | 432 | 195.3500 | BATE | 40023400200100916-100012EY20221115 |
15-Nov-2022 10:59:12 | 570 | 195.4000 | BATE | 24023240200101901-100012FY20221115 |
15-Nov-2022 10:59:13 | 846 | 195.3500 | BATE | 40023400200100916-100012G120221115 |
15-Nov-2022 10:59:32 | 1171 | 195.4000 | CHIX | 40043400400068512-1100023SF20221115 |
15-Nov-2022 10:59:34 | 689 | 195.4000 | CHIX | 40043400400068512-1100023SR20221115 |
15-Nov-2022 11:00:31 | 2250 | 195.4500 | XLON | 07003070000037390-E0COlq8c9U1v20221115 |
15-Nov-2022 11:00:44 | 1972 | 195.4500 | XLON | 05003050000037094-E0COlq8c9UNZ20221115 |
15-Nov-2022 11:00:46 | 391 | 195.3500 | CHIX | 24043240400068810-11000247S20221115 |
15-Nov-2022 11:00:46 | 1022 | 195.3500 | BATE | 24023240200102042-100012P920221115 |
15-Nov-2022 11:00:46 | 1130 | 195.2500 | CHIX | 24043240400068338-11000247X20221115 |
15-Nov-2022 11:00:46 | 379 | 195.3500 | CHIX | 24043240400068810-11000247R20221115 |
15-Nov-2022 11:00:46 | 1102 | 195.3000 | BATE | 24023240200101713-100012PC20221115 |
15-Nov-2022 11:00:46 | 1042 | 195.2500 | CHIX | 24043240400068339-11000247Y20221115 |
15-Nov-2022 11:00:46 | 1963 | 195.3000 | XLON | 05003050000036798-E0COlq8c9UWI20221115 |
15-Nov-2022 11:00:46 | 310 | 195.3500 | BATE | 24023240200102042-100012PA20221115 |
15-Nov-2022 11:00:46 | 2027 | 195.4000 | XLON | 07003070000037419-E0COlq8c9UV920221115 |
15-Nov-2022 11:00:46 | 1598 | 195.4000 | BATE | 40023400200101938-100012P820221115 |
15-Nov-2022 11:00:46 | 625 | 195.3500 | CHIX | 40043400400068988-11000247U20221115 |
15-Nov-2022 11:00:46 | 271 | 195.3500 | CHIX | 24043240400068810-11000247T20221115 |
15-Nov-2022 11:01:25 | 939 | 195.3000 | CHIX | 24043240400068935-1100024GG20221115 |
15-Nov-2022 11:03:24 | 2382 | 195.3000 | XLON | 07003070000037673-E0COlq8c9YBf20221115 |
15-Nov-2022 11:03:24 | 619 | 195.3000 | CHIX | 24043240400069538-11000250F20221115 |
15-Nov-2022 11:03:24 | 632 | 195.3000 | CHIX | 24043240400069538-11000250G20221115 |
15-Nov-2022 11:03:36 | 380 | 195.2500 | BATE | 40023400200102776-1000134M20221115 |
15-Nov-2022 11:03:36 | 544 | 195.2500 | BATE | 40023400200102776-1000134L20221115 |
15-Nov-2022 11:03:36 | 2388 | 195.2500 | XLON | 07003070000037568-E0COlq8c9YSh20221115 |
15-Nov-2022 11:05:02 | 1908 | 195.2500 | CHIX | 24043240400069927-1100025HH20221115 |
15-Nov-2022 11:05:06 | 948 | 195.3000 | BATE | 24023240200104966-D100013BF20221115 |
15-Nov-2022 11:05:06 | 1049 | 195.3000 | BATE | 24023240200104966-D100013BE20221115 |
15-Nov-2022 11:05:55 | 2000 | 195.2500 | XLON | 07003070000038087-E0COlq8c9bMA20221115 |
15-Nov-2022 11:05:55 | 173 | 195.2500 | XLON | 07003070000038087-E0COlq8c9bMD20221115 |
15-Nov-2022 11:06:46 | 1848 | 195.3000 | BATE | 40023400200104856-D100013J320221115 |
15-Nov-2022 11:06:50 | 1785 | 195.3000 | CHIX | 24043240400070686-E100025XF20221115 |
15-Nov-2022 11:07:14 | 2145 | 195.2500 | BATE | 24023240200105384-100013LG20221115 |
15-Nov-2022 11:07:14 | 1275 | 195.2500 | CHIX | 40043400400070571-11000261M20221115 |
15-Nov-2022 11:07:14 | 2568 | 195.2500 | XLON | 07003070000038248-E0COlq8c9cvG20221115 |
15-Nov-2022 11:07:27 | 1871 | 195.2500 | XLON | 05003050000038160-E0COlq8c9d8Q20221115 |
15-Nov-2022 11:08:27 | 1128 | 195.3000 | BATE | 40023400200105724-D100013RK20221115 |
15-Nov-2022 11:09:11 | 93 | 195.2500 | XLON | 05003050000038160-E0COlq8c9eeO20221115 |
15-Nov-2022 11:09:11 | 1393 | 195.2500 | XLON | 07003070000038511-E0COlq8c9eeQ20221115 |
15-Nov-2022 11:09:11 | 1039 | 195.2500 | XLON | 07003070000038511-E0COlq8c9eeS20221115 |
15-Nov-2022 11:09:11 | 1571 | 195.2500 | CHIX | 40043400400071463-E100026LH20221115 |
15-Nov-2022 11:09:11 | 1692 | 195.2500 | BATE | 40023400200105370-100013VA20221115 |
15-Nov-2022 11:09:11 | 1256 | 195.2500 | CHIX | 40043400400071073-1100026LD20221115 |
15-Nov-2022 11:09:33 | 2542 | 195.2500 | XLON | 05003050000038433-E0COlq8c9eyR20221115 |
15-Nov-2022 11:09:33 | 1058 | 195.1500 | BATE | 24023240200107064-100013WY20221115 |
15-Nov-2022 11:09:33 | 1123 | 195.2000 | CHIX | 24043240400071476-1100026PB20221115 |
15-Nov-2022 11:09:33 | 454 | 195.2500 | CHIX | 40043400400071555-1100026PA20221115 |
15-Nov-2022 11:09:33 | 583 | 195.2500 | CHIX | 40043400400071555-1100026P920221115 |
15-Nov-2022 11:09:49 | 2346 | 195.2500 | XLON | 05003050000038464-E0COlq8c9fFx20221115 |
15-Nov-2022 11:10:40 | 2542 | 195.2500 | XLON | 05003050000038518-E0COlq8c9gz820221115 |
15-Nov-2022 11:10:40 | 2184 | 195.2000 | XLON | 05003050000037502-E0COlq8c9gzT20221115 |
15-Nov-2022 11:11:04 | 2011 | 195.3000 | XLON | 07003070000039011-E0COlq8c9hY820221115 |
15-Nov-2022 11:11:05 | 1481 | 195.2500 | BATE | 24023240200107782-1000146B20221115 |
15-Nov-2022 11:11:24 | 819 | 195.2500 | CHIX | 40043400400072097-E100027DR20221115 |
15-Nov-2022 11:11:50 | 2596 | 195.4000 | XLON | 07003070000039136-E0COlq8c9j8z20221115 |
15-Nov-2022 11:12:43 | 973 | 195.3500 | CHIX | 40043400400072379-1100027W020221115 |
15-Nov-2022 11:12:53 | 1606 | 195.4000 | BATE | 24023240200108615-100014GO20221115 |
15-Nov-2022 11:12:53 | 339 | 195.3500 | XLON | 05003050000038906-E0COlq8c9kb320221115 |
15-Nov-2022 11:12:53 | 944 | 195.3500 | XLON | 05003050000038906-E0COlq8c9kb520221115 |
15-Nov-2022 11:12:53 | 399 | 195.3500 | XLON | 05003050000038906-E0COlq8c9kao20221115 |
15-Nov-2022 11:12:53 | 926 | 195.4000 | CHIX | 40043400400072465-1100027XF20221115 |
15-Nov-2022 11:13:19 | 842 | 195.3500 | CHIX | 24043240400072398-11000282820221115 |
15-Nov-2022 11:13:19 | 1854 | 195.3000 | XLON | 05003050000038771-E0COlq8c9lNH20221115 |
15-Nov-2022 11:13:19 | 474 | 195.2000 | XLON | 05003050000038776-E0COlq8c9lNn20221115 |
15-Nov-2022 11:13:19 | 202 | 195.3500 | BATE | 40023400200107764-100014J720221115 |
15-Nov-2022 11:13:19 | 564 | 195.3500 | BATE | 24023240200108100-100014J520221115 |
15-Nov-2022 11:13:19 | 1071 | 195.1500 | BATE | 24023240200107168-100014JB20221115 |
15-Nov-2022 11:13:19 | 1304 | 195.2000 | CHIX | 24043240400071917-11000282C20221115 |
15-Nov-2022 11:13:19 | 1587 | 195.2000 | XLON | 05003050000038776-E0COlq8c9lNi20221115 |
15-Nov-2022 11:13:19 | 737 | 195.3500 | BATE | 40023400200107764-100014J820221115 |
15-Nov-2022 11:13:19 | 313 | 195.3500 | XLON | 05003050000038906-E0COlq8c9lMb20221115 |
15-Nov-2022 11:13:39 | 2230 | 195.0500 | XLON | 05003050000038981-E0COlq8c9lz120221115 |
15-Nov-2022 11:15:30 | 674 | 195.4000 | CHIX | 24043240400072890-1100028TA20221115 |
15-Nov-2022 11:15:30 | 2328 | 195.4000 | XLON | 07003070000039563-E0COlq8c9ofi20221115 |
15-Nov-2022 11:15:30 | 870 | 195.3000 | BATE | 24023240200109514-100014X920221115 |
15-Nov-2022 11:15:30 | 612 | 195.2500 | CHIX | 24043240400072862-1100028U720221115 |
15-Nov-2022 11:15:30 | 2516 | 195.3500 | XLON | 07003070000039550-E0COlq8c9oiO20221115 |
15-Nov-2022 11:15:30 | 2116 | 195.2000 | XLON | 07003070000039552-E0COlq8c9ojk20221115 |
15-Nov-2022 11:15:30 | 791 | 195.4000 | BATE | 24023240200109571-100014WR20221115 |
15-Nov-2022 11:15:30 | 1186 | 195.3500 | BATE | 40023400200108657-100014X720221115 |
15-Nov-2022 11:15:30 | 796 | 195.3000 | CHIX | 40043400400072932-1100028U420221115 |
15-Nov-2022 11:15:31 | 686 | 194.9000 | XLON | 07003070000039638-E0COlq8c9p5220221115 |
15-Nov-2022 11:15:31 | 1650 | 194.9000 | XLON | 07003070000039638-E0COlq8c9p5420221115 |
15-Nov-2022 11:15:31 | 243 | 194.9000 | XLON | 07003070000039638-E0COlq8c9p5720221115 |
15-Nov-2022 11:16:05 | 882 | 195.0500 | XLON | 05003050000039412-E0COlq8c9qY720221115 |
15-Nov-2022 11:16:05 | 1194 | 195.0500 | XLON | 05003050000039412-E0COlq8c9qY320221115 |
15-Nov-2022 11:16:05 | 817 | 195.0500 | XLON | 05003050000039412-E0COlq8c9qY520221115 |
15-Nov-2022 11:16:27 | 674 | 195.2500 | BATE | 40023400200109623-1000159U20221115 |
15-Nov-2022 11:16:27 | 612 | 195.2500 | BATE | 24023240200110470-1000159T20221115 |
15-Nov-2022 11:16:28 | 1 | 195.2250 | CHIX | 24043240400073551-E100029G820221115 |
15-Nov-2022 11:16:28 | 279 | 195.2500 | CHIX | 24043240400073551-1100029G920221115 |
15-Nov-2022 11:17:45 | 1584 | 195.3500 | XLON | 05003050000039621-E0COlq8c9son20221115 |
15-Nov-2022 11:17:53 | 895 | 195.3000 | CHIX | 40043400400073925-1100029VN20221115 |
15-Nov-2022 11:18:31 | 1299 | 195.3000 | XLON | 07003070000040072-E0COlq8c9u4t20221115 |
15-Nov-2022 11:18:31 | 1043 | 195.3000 | BATE | 24023240200111076-100015NO20221115 |
15-Nov-2022 11:19:30 | 1019 | 195.3000 | BATE | 24023240200111983-100015TY20221115 |
15-Nov-2022 11:19:30 | 1099 | 195.3000 | CHIX | 40043400400074399-110002AFO20221115 |
15-Nov-2022 11:20:34 | 1096 | 195.4000 | XLON | 07003070000040320-E0COlq8c9xI520221115 |
15-Nov-2022 11:20:34 | 628 | 195.4000 | CHIX | 24043240400074578-110002AYG20221115 |
15-Nov-2022 11:20:34 | 1174 | 195.4000 | XLON | 05003050000039941-E0COlq8c9xHy20221115 |
15-Nov-2022 11:20:34 | 2692 | 195.4000 | XLON | 07003070000040319-E0COlq8c9xHw20221115 |
15-Nov-2022 11:20:34 | 383 | 195.4000 | XLON | 05003050000039941-E0COlq8c9xI320221115 |
15-Nov-2022 11:20:34 | 151 | 195.4000 | XLON | 07003070000040320-E0COlq8c9xI720221115 |
15-Nov-2022 11:21:21 | 414 | 195.3000 | XLON | 05003050000040021-E0COlq8c9yWt20221115 |
15-Nov-2022 11:21:21 | 2405 | 195.3000 | XLON | 05003050000040021-E0COlq8c9yWv20221115 |
15-Nov-2022 11:21:21 | 2524 | 195.2500 | XLON | 05003050000039617-E0COlq8c9yXD20221115 |
15-Nov-2022 11:21:21 | 883 | 195.1500 | XLON | 07003070000040358-E0COlq8c9yYl20221115 |
15-Nov-2022 11:21:21 | 1694 | 195.3000 | CHIX | 24043240400074810-110002B6U20221115 |
15-Nov-2022 11:21:21 | 484 | 195.2500 | BATE | 40023400200110299-1000166Y20221115 |
15-Nov-2022 11:21:21 | 2520 | 195.1500 | XLON | 07003070000040413-E0COlq8c9yYn20221115 |
15-Nov-2022 11:21:21 | 625 | 195.2000 | CHIX | 24043240400073501-110002B6W20221115 |
15-Nov-2022 11:21:21 | 634 | 195.2500 | BATE | 40023400200110299-1000166Z20221115 |
15-Nov-2022 11:21:21 | 558 | 195.1500 | BATE | 40023400200112210-1000167120221115 |
15-Nov-2022 11:21:21 | 1014 | 195.1000 | CHIX | 40043400400074909-110002B7320221115 |
15-Nov-2022 11:21:21 | 734 | 195.1000 | BATE | 40023400200111250-1000167220221115 |
15-Nov-2022 11:21:21 | 711 | 195.2500 | CHIX | 24043240400074297-110002B6V20221115 |
15-Nov-2022 11:21:21 | 1557 | 195.0500 | BATE | 24023240200112941-1000167320221115 |
15-Nov-2022 11:23:35 | 990 | 194.9000 | BATE | 24023240200113925-100016JF20221115 |
15-Nov-2022 11:23:35 | 778 | 195.0000 | BATE | 40023400200113193-100016JE20221115 |
15-Nov-2022 11:23:35 | 768 | 195.0000 | CHIX | 24043240400075369-110002BUY20221115 |
15-Nov-2022 11:23:35 | 978 | 195.1500 | CHIX | 40043400400075721-110002BUT20221115 |
15-Nov-2022 11:23:35 | 1958 | 195.1000 | XLON | 05003050000040342-E0COlq8cA1mR20221115 |
15-Nov-2022 11:23:35 | 3524 | 195.1500 | XLON | 07003070000040746-E0COlq8cA1lw20221115 |
15-Nov-2022 11:23:35 | 977 | 195.0500 | CHIX | 40043400400075713-110002BUW20221115 |
15-Nov-2022 11:23:35 | 1958 | 195.0500 | XLON | 05003050000040349-E0COlq8cA1mt20221115 |
15-Nov-2022 11:23:35 | 777 | 195.0500 | BATE | 24023240200114308-100016JB20221115 |
15-Nov-2022 11:24:42 | 270 | 195.2000 | BATE | 40023400200114202-100016P720221115 |
15-Nov-2022 11:24:42 | 550 | 195.2000 | BATE | 40023400200114202-100016P820221115 |
15-Nov-2022 11:24:42 | 752 | 195.2000 | CHIX | 40043400400076017-110002C7720221115 |
15-Nov-2022 11:24:42 | 644 | 195.1000 | CHIX | 24043240400075973-110002C7820221115 |
15-Nov-2022 11:24:42 | 1401 | 195.1000 | XLON | 07003070000040833-E0COlq8cA3Wc20221115 |
15-Nov-2022 11:24:42 | 1821 | 195.2500 | XLON | 07003070000040856-E0COlq8cA3V620221115 |
15-Nov-2022 11:24:42 | 1680 | 195.2000 | XLON | 05003050000040445-E0COlq8cA3Vm20221115 |
15-Nov-2022 11:24:42 | 586 | 195.1500 | BATE | 24023240200114969-100016PD20221115 |
15-Nov-2022 11:24:42 | 645 | 195.2500 | BATE | 24023240200115107-100016P320221115 |
15-Nov-2022 11:24:42 | 645 | 195.2500 | CHIX | 24043240400076014-110002C7420221115 |
15-Nov-2022 11:26:18 | 568 | 195.2000 | CHIX | 40043400400076647-110002CXY20221115 |
15-Nov-2022 11:26:39 | 1183 | 195.2500 | XLON | 05003050000040721-E0COlq8cA77Q20221115 |
15-Nov-2022 11:26:42 | 437 | 195.2500 | XLON | 05003050000040721-E0COlq8cA7Fk20221115 |
15-Nov-2022 11:27:22 | 790 | 195.2000 | BATE | 24023240200116334-1000179320221115 |
15-Nov-2022 11:27:25 | 190 | 195.1000 | BATE | 24023240200115991-1000179920221115 |
15-Nov-2022 11:27:25 | 1650 | 195.1500 | XLON | 07003070000041077-E0COlq8cA83w20221115 |
15-Nov-2022 11:27:25 | 25 | 195.1000 | BATE | 40023400200115205-1000179A20221115 |
15-Nov-2022 11:27:25 | 107 | 195.1500 | XLON | 07003070000041077-E0COlq8cA83y20221115 |
15-Nov-2022 11:27:25 | 539 | 195.1000 | BATE | 40023400200115205-1000179B20221115 |
15-Nov-2022 11:27:25 | 231 | 195.1000 | CHIX | 40043400400076608-110002DEI20221115 |
15-Nov-2022 11:27:25 | 467 | 195.1000 | CHIX | 40043400400076608-110002DEJ20221115 |
15-Nov-2022 11:27:25 | 374 | 195.1000 | BATE | 24023240200115991-1000179820221115 |
15-Nov-2022 11:29:17 | 680 | 195.3500 | BATE | 24023240200117813-100017JD20221115 |
15-Nov-2022 11:29:17 | 684 | 195.3500 | CHIX | 24043240400077437-110002DYM20221115 |
15-Nov-2022 11:30:11 | 954 | 195.3500 | CHIX | 40043400400077784-E10002E9920221115 |
15-Nov-2022 11:30:32 | 1924 | 195.3000 | XLON | 05003050000040871-E0COlq8cACKz20221115 |
15-Nov-2022 11:30:32 | 935 | 195.3000 | CHIX | 24043240400077062-110002EEV20221115 |
15-Nov-2022 11:30:32 | 163 | 195.3000 | XLON | 05003050000040871-E0COlq8cACL820221115 |
15-Nov-2022 11:31:19 | 2995 | 195.6500 | XLON | 05003050000041291-E0COlq8cADPr20221115 |
15-Nov-2022 11:31:20 | 865 | 195.6000 | CHIX | 40043400400078288-110002EP720221115 |
15-Nov-2022 11:31:22 | 1446 | 195.8000 | BATE | 40023400200118596-100017VX20221115 |
15-Nov-2022 11:31:35 | 745 | 196.0000 | XLON | 07003070000041729-E0COlq8cADkl20221115 |
15-Nov-2022 11:31:35 | 1756 | 196.0000 | XLON | 05003050000041317-E0COlq8cADkj20221115 |
15-Nov-2022 11:31:36 | 1326 | 195.9500 | BATE | 40023400200118665-100017WW20221115 |
15-Nov-2022 11:31:36 | 2188 | 195.9000 | XLON | 07003070000041718-E0COlq8cADt920221115 |
15-Nov-2022 11:31:36 | 866 | 195.9000 | CHIX | 24043240400078318-110002ESH20221115 |
15-Nov-2022 11:31:36 | 572 | 195.9000 | XLON | 05003050000041308-E0COlq8cADtB20221115 |
15-Nov-2022 11:32:20 | 877 | 196.2000 | XLON | 05003050000041388-E0COlq8cAEr420221115 |
15-Nov-2022 11:32:43 | 1030 | 196.2000 | XLON | 05003050000041456-E0COlq8cAFXv20221115 |
15-Nov-2022 11:32:43 | 1115 | 196.2000 | XLON | 05003050000041456-E0COlq8cAFXt20221115 |
15-Nov-2022 11:33:00 | 1343 | 196.2000 | CHIX | 40043400400078788-110002F9C20221115 |
15-Nov-2022 11:34:08 | 2574 | 196.1500 | XLON | 07003070000041858-E0COlq8cAHBT20221115 |
15-Nov-2022 11:34:08 | 1246 | 196.1500 | BATE | 40023400200119405-100018C020221115 |
15-Nov-2022 11:34:08 | 895 | 196.1500 | CHIX | 24043240400078747-110002FNQ20221115 |
15-Nov-2022 11:34:11 | 952 | 196.0000 | CHIX | 24043240400078746-110002FOW20221115 |
15-Nov-2022 11:34:11 | 1038 | 196.0500 | BATE | 24023240200120215-100018CK20221115 |
15-Nov-2022 11:36:46 | 2067 | 196.2500 | XLON | 07003070000042296-E0COlq8cAKpn20221115 |
15-Nov-2022 11:36:46 | 1113 | 196.2500 | CHIX | 24043240400079914-110002GLR20221115 |
15-Nov-2022 11:36:46 | 1321 | 196.2500 | XLON | 07003070000042296-E0COlq8cAKpp20221115 |
15-Nov-2022 11:37:10 | 1160 | 196.1000 | BATE | 40023400200121342-100018SO20221115 |
15-Nov-2022 11:37:10 | 292 | 196.2000 | CHIX | 24043240400079870-110002GP720221115 |
15-Nov-2022 11:37:10 | 2580 | 196.2000 | XLON | 05003050000041869-E0COlq8cALFT20221115 |
15-Nov-2022 11:37:10 | 2397 | 196.1500 | XLON | 05003050000041857-E0COlq8cALG320221115 |
15-Nov-2022 11:37:10 | 1353 | 196.2000 | BATE | 24023240200122310-100018SN20221115 |
15-Nov-2022 11:37:10 | 341 | 196.2000 | CHIX | 24043240400079870-110002GP820221115 |
15-Nov-2022 11:37:10 | 1039 | 195.9500 | BATE | 40023400200119406-100018SP20221115 |
15-Nov-2022 11:37:10 | 696 | 196.1000 | CHIX | 40043400400079803-110002GPD20221115 |
15-Nov-2022 11:37:10 | 1215 | 196.1500 | XLON | 05003050000041857-E0COlq8cALG020221115 |
15-Nov-2022 11:37:10 | 823 | 196.1500 | CHIX | 40043400400079934-110002GPC20221115 |
15-Nov-2022 11:38:22 | 1138 | 196.0000 | BATE | 40023400200122346-100018YT20221115 |
15-Nov-2022 11:38:22 | 97 | 196.0000 | BATE | 40023400200122346-100018YU20221115 |
15-Nov-2022 11:38:22 | 1 | 196.0000 | CHIX | 24043240400080356-110002H3A20221115 |
15-Nov-2022 11:38:48 | 1040 | 196.0000 | XLON | 07003070000042449-E0COlq8cANGX20221115 |
15-Nov-2022 11:39:13 | 734 | 196.0500 | CHIX | 24043240400080888-110002HBD20221115 |
15-Nov-2022 11:39:37 | 1992 | 196.1500 | XLON | 07003070000042709-E0COlq8cAOOW20221115 |
15-Nov-2022 11:39:37 | 1878 | 196.1500 | XLON | 07003070000042709-E0COlq8cAOOY20221115 |
15-Nov-2022 11:39:37 | 1542 | 196.1500 | CHIX | 40043400400081062-110002HGL20221115 |
15-Nov-2022 11:39:37 | 1060 | 196.1000 | CHIX | 24043240400081011-110002HGM20221115 |
15-Nov-2022 11:39:46 | 1238 | 196.1000 | XLON | 05003050000042302-E0COlq8cAOZ720221115 |
15-Nov-2022 11:39:46 | 1358 | 196.1000 | XLON | 05003050000042301-E0COlq8cAOZ520221115 |
15-Nov-2022 11:40:03 | 1635 | 196.0500 | BATE | 40023400200123551-1000198Y20221115 |
15-Nov-2022 11:40:03 | 1285 | 196.0000 | BATE | 24023240200124344-1000199220221115 |
15-Nov-2022 11:40:03 | 1437 | 196.0000 | XLON | 07003070000042449-E0COlq8cAOyi20221115 |
15-Nov-2022 11:40:05 | 1235 | 195.9000 | BATE | 24023240200123139-1000199G20221115 |
15-Nov-2022 11:42:23 | 901 | 195.7000 | CHIX | 40043400400081937-110002I9B20221115 |
15-Nov-2022 11:44:31 | 1390 | 196.1500 | CHIX | 40043400400082479-110002IU020221115 |
15-Nov-2022 11:44:33 | 1014 | 196.1000 | CHIX | 40043400400082463-110002IU420221115 |
15-Nov-2022 11:44:33 | 1015 | 196.0500 | CHIX | 24043240400082446-110002IU620221115 |
15-Nov-2022 11:44:33 | 2998 | 196.0500 | XLON | 05003050000042811-E0COlq8cAURA20221115 |
15-Nov-2022 11:44:36 | 2517 | 196.0000 | XLON | 07003070000043199-E0COlq8cAUVE20221115 |
15-Nov-2022 11:44:36 | 1553 | 195.9500 | BATE | 24023240200126781-100019VV20221115 |
15-Nov-2022 11:44:36 | 1645 | 196.0000 | BATE | 40023400200126195-100019VT20221115 |
15-Nov-2022 11:44:36 | 2554 | 195.9500 | XLON | 07003070000043170-E0COlq8cAUVs20221115 |
15-Nov-2022 11:44:36 | 724 | 195.8500 | BATE | 40023400200126049-100019VW20221115 |
15-Nov-2022 11:44:53 | 1115 | 195.8000 | CHIX | 40043400400082498-110002IXF20221115 |
15-Nov-2022 11:45:02 | 713 | 195.7500 | BATE | 24023240200126915-100019XP20221115 |
15-Nov-2022 11:46:26 | 945 | 195.9500 | CHIX | 24043240400083078-110002JFB20221115 |
15-Nov-2022 11:46:45 | 2120 | 195.9000 | XLON | 07003070000043495-E0COlq8cAXZy20221115 |
15-Nov-2022 11:49:13 | 2056 | 196.4500 | XLON | 05003050000043413-E0COlq8cAbe720221115 |
15-Nov-2022 11:49:13 | 2113 | 196.4500 | XLON | 07003070000043829-E0COlq8cAbe520221115 |
15-Nov-2022 11:49:13 | 1151 | 196.4500 | CHIX | 24043240400083819-110002KBS20221115 |
15-Nov-2022 11:49:13 | 1475 | 196.4500 | BATE | 24023240200129387-10001AKD20221115 |
15-Nov-2022 11:49:13 | 354 | 196.4500 | XLON | 07003070000043829-E0COlq8cAbe320221115 |
15-Nov-2022 11:49:15 | 745 | 196.5000 | XLON | 05003050000043434-E0COlq8cAbhU20221115 |
15-Nov-2022 11:50:14 | 2057 | 196.7500 | XLON | 07003070000043952-E0COlq8cAdIF20221115 |
15-Nov-2022 11:50:14 | 2467 | 196.7500 | XLON | 07003070000043970-E0COlq8cAdIJ20221115 |
15-Nov-2022 11:50:14 | 1788 | 196.7500 | CHIX | 24043240400084135-110002KO920221115 |
15-Nov-2022 11:50:14 | 858 | 196.7500 | BATE | 40023400200129228-10001APG20221115 |
15-Nov-2022 11:50:14 | 718 | 196.7500 | BATE | 40023400200129228-10001APF20221115 |
15-Nov-2022 11:51:05 | 33 | 196.7500 | BATE | 40023400200129918-10001ATU20221115 |
15-Nov-2022 11:51:11 | 1211 | 196.7250 | CHIX | 40043400400084559-E10002KXI20221115 |
15-Nov-2022 11:51:48 | 490 | 196.9000 | XLON | 05003050000043777-E0COlq8cAemR20221115 |
15-Nov-2022 11:51:48 | 2973 | 196.9000 | XLON | 05003050000043777-E0COlq8cAemP20221115 |
15-Nov-2022 11:53:03 | 322 | 196.9000 | XLON | 05003050000043940-E0COlq8cAgAX20221115 |
15-Nov-2022 11:53:03 | 1074 | 196.9000 | XLON | 05003050000043940-E0COlq8cAgAV20221115 |
15-Nov-2022 11:53:03 | 539 | 196.9000 | XLON | 05003050000043940-E0COlq8cAgAZ20221115 |
15-Nov-2022 11:53:11 | 142 | 196.7500 | CHIX | 24043240400084792-110002LKP20221115 |
15-Nov-2022 11:53:11 | 902 | 196.7500 | CHIX | 40043400400084772-110002LKQ20221115 |
15-Nov-2022 11:53:11 | 1490 | 196.7500 | BATE | 24023240200130824-10001B5G20221115 |
15-Nov-2022 11:53:11 | 1473 | 196.8000 | BATE | 40023400200130725-10001B5820221115 |
15-Nov-2022 11:53:11 | 1465 | 196.7500 | XLON | 05003050000043725-E0COlq8cAgJK20221115 |
15-Nov-2022 11:53:11 | 1003 | 196.7500 | XLON | 05003050000043725-E0COlq8cAgJH20221115 |
15-Nov-2022 11:53:11 | 1749 | 196.8000 | CHIX | 40043400400084982-110002LKD20221115 |
15-Nov-2022 11:53:11 | 356 | 196.7500 | CHIX | 24043240400084792-110002LKK20221115 |
15-Nov-2022 11:53:11 | 571 | 196.7500 | BATE | 24023240200130824-10001B5D20221115 |
15-Nov-2022 11:53:11 | 790 | 196.8000 | BATE | 40023400200130725-10001B5920221115 |
15-Nov-2022 11:53:11 | 69 | 196.7500 | CHIX | 24043240400084792-110002LKO20221115 |
15-Nov-2022 11:53:50 | 2056 | 196.6500 | XLON | 07003070000043903-E0COlq8cAh6b20221115 |
15-Nov-2022 11:54:45 | 1083 | 196.8000 | CHIX | 40043400400085569-110002LZD20221115 |
15-Nov-2022 11:54:47 | 1131 | 196.7500 | XLON | 05003050000044189-E0COlq8cAiMX20221115 |
15-Nov-2022 11:54:47 | 1340 | 196.7500 | XLON | 05003050000044189-E0COlq8cAiMZ20221115 |
15-Nov-2022 11:55:35 | 1925 | 196.7500 | XLON | 07003070000044681-E0COlq8cAjCh20221115 |
15-Nov-2022 11:55:35 | 1691 | 196.7000 | BATE | 40023400200131631-10001BHO20221115 |
15-Nov-2022 11:55:35 | 1191 | 196.7000 | CHIX | 40043400400085510-110002M7K20221115 |
15-Nov-2022 11:55:35 | 2792 | 196.7000 | XLON | 07003070000044586-E0COlq8cAjG020221115 |
15-Nov-2022 11:55:35 | 91 | 196.7000 | XLON | 07003070000044586-E0COlq8cAjG320221115 |
15-Nov-2022 11:55:36 | 1409 | 196.6500 | BATE | 24023240200132359-10001BHP20221115 |
15-Nov-2022 11:55:36 | 665 | 196.6000 | XLON | 05003050000044190-E0COlq8cAjHJ20221115 |
15-Nov-2022 11:55:36 | 1191 | 196.6000 | CHIX | 24043240400085538-110002M7O20221115 |
15-Nov-2022 11:56:36 | 1412 | 196.6000 | BATE | 40023400200132451-10001BNT20221115 |
15-Nov-2022 11:56:36 | 1145 | 196.6000 | CHIX | 24043240400085987-110002MIB20221115 |
15-Nov-2022 11:57:43 | 2061 | 196.6500 | XLON | 05003050000044602-E0COlq8cAmDT20221115 |
15-Nov-2022 11:57:45 | 1283 | 196.6500 | BATE | 40023400200133251-10001BTT20221115 |
15-Nov-2022 11:58:01 | 1096 | 196.6000 | CHIX | 40043400400086410-110002MYZ20221115 |
15-Nov-2022 11:58:01 | 913 | 196.6500 | CHIX | 24043240400086407-110002MYU20221115 |
15-Nov-2022 11:58:01 | 2474 | 196.6000 | XLON | 05003050000044493-E0COlq8cAmjM20221115 |
15-Nov-2022 11:59:18 | 479 | 196.5500 | XLON | 05003050000044364-E0COlq8cApFj20221115 |
15-Nov-2022 11:59:18 | 1584 | 196.5500 | XLON | 05003050000044100-E0COlq8cApFh20221115 |
15-Nov-2022 11:59:18 | 95 | 196.5500 | XLON | 05003050000044364-E0COlq8cApH320221115 |
15-Nov-2022 11:59:18 | 639 | 196.5500 | BATE | 24023240200133167-10001C3R20221115 |
15-Nov-2022 11:59:18 | 1009 | 196.5500 | BATE | 24023240200133167-10001C3O20221115 |
15-Nov-2022 11:59:19 | 2062 | 196.5000 | XLON | 07003070000045150-E0COlq8cApKO20221115 |
15-Nov-2022 12:00:06 | 1195 | 196.5500 | BATE | 24023240200135308-10001C9520221115 |
15-Nov-2022 12:02:01 | 2063 | 196.6500 | XLON | 07003070000045586-E0COlq8cAtAa20221115 |
15-Nov-2022 12:02:05 | 978 | 196.5500 | CHIX | 24043240400087420-110002OEY20221115 |
15-Nov-2022 12:02:05 | 1093 | 196.6000 | XLON | 05003050000045232-E0COlq8cAtSh20221115 |
15-Nov-2022 12:02:05 | 889 | 196.6000 | CHIX | 24043240400087435-110002OEV20221115 |
15-Nov-2022 12:02:05 | 1175 | 196.6000 | BATE | 40023400200135674-10001CKR20221115 |
15-Nov-2022 12:02:05 | 1361 | 196.6000 | BATE | 24023240200135951-10001CKP20221115 |
15-Nov-2022 12:02:05 | 1592 | 196.6000 | XLON | 05003050000045232-E0COlq8cAtSc20221115 |
15-Nov-2022 12:02:05 | 20 | 196.6000 | BATE | 40023400200135674-10001CKQ20221115 |
15-Nov-2022 12:02:05 | 540 | 196.6500 | XLON | 05003050000045257-E0COlq8cAtT120221115 |
15-Nov-2022 12:02:05 | 817 | 196.6500 | XLON | 05003050000045257-E0COlq8cAtSx20221115 |
15-Nov-2022 12:02:05 | 1736 | 196.6500 | XLON | 05003050000045257-E0COlq8cAtSz20221115 |
15-Nov-2022 12:03:32 | 105 | 196.6000 | BATE | 40023400200136791-10001CTA20221115 |
15-Nov-2022 12:03:34 | 325 | 196.6000 | CHIX | 24043240400088370-110002OYE20221115 |
15-Nov-2022 12:03:43 | 1339 | 196.5500 | BATE | 24023240200137118-10001CUG20221115 |
15-Nov-2022 12:03:43 | 1275 | 196.5500 | CHIX | 40043400400088145-110002P0920221115 |
15-Nov-2022 12:07:17 | 1669 | 196.9500 | CHIX | 24043240400089059-110002Q3920221115 |
15-Nov-2022 12:07:17 | 2576 | 197.0000 | CHIX | 40043400400089163-110002Q3320221115 |
15-Nov-2022 12:07:17 | 2475 | 196.9500 | XLON | 07003070000046092-E0COlq8cB0LW20221115 |
15-Nov-2022 12:07:17 | 2892 | 197.0000 | XLON | 05003050000045770-E0COlq8cB0LE20221115 |
15-Nov-2022 12:07:17 | 1882 | 196.9000 | XLON | 05003050000045724-E0COlq8cB0Ma20221115 |
15-Nov-2022 12:07:17 | 183 | 196.9000 | XLON | 05003050000045724-E0COlq8cB0MY20221115 |
15-Nov-2022 12:07:59 | 1829 | 197.1000 | XLON | 07003070000046363-E0COlq8cB0wa20221115 |
15-Nov-2022 12:07:59 | 906 | 197.0000 | CHIX | 40043400400089568-110002Q9B20221115 |
15-Nov-2022 12:07:59 | 1625 | 197.0500 | CHIX | 24043240400089607-110002Q9A20221115 |
15-Nov-2022 12:07:59 | 856 | 197.1000 | XLON | 07003070000046363-E0COlq8cB0wc20221115 |
15-Nov-2022 12:07:59 | 2067 | 197.1000 | XLON | 05003050000045976-E0COlq8cB0we20221115 |
15-Nov-2022 12:08:44 | 254 | 197.0000 | XLON | 07003070000046429-E0COlq8cB2BH20221115 |
15-Nov-2022 12:08:44 | 2026 | 197.0000 | XLON | 07003070000046429-E0COlq8cB2C620221115 |
15-Nov-2022 12:09:26 | 2000 | 197.0000 | XLON | 05003050000046145-E0COlq8cB33C20221115 |
15-Nov-2022 12:09:26 | 905 | 197.0000 | XLON | 05003050000046145-E0COlq8cB33H20221115 |
15-Nov-2022 12:11:11 | 28 | 197.1000 | CHIX | 24043240400090642-110002RE920221115 |
15-Nov-2022 12:11:21 | 2000 | 197.1500 | XLON | 07003070000046901-E0COlq8cB5lA20221115 |
15-Nov-2022 12:11:21 | 86 | 197.1500 | XLON | 07003070000046901-E0COlq8cB5l220221115 |
15-Nov-2022 12:11:21 | 197 | 197.1500 | XLON | 07003070000046901-E0COlq8cB5lQ20221115 |
15-Nov-2022 12:12:28 | 1514 | 197.4000 | CHIX | 24043240400090938-110002RTP20221115 |
15-Nov-2022 12:13:08 | 1481 | 197.5500 | XLON | 07003070000047154-E0COlq8cB8VR20221115 |
15-Nov-2022 12:13:08 | 1750 | 197.5500 | CHIX | 40043400400091144-110002S1420221115 |
15-Nov-2022 12:13:08 | 1556 | 197.5500 | XLON | 07003070000047155-E0COlq8cB8Vi20221115 |
15-Nov-2022 12:13:08 | 519 | 197.5500 | XLON | 07003070000047155-E0COlq8cB8VT20221115 |
15-Nov-2022 12:13:08 | 602 | 197.5500 | XLON | 07003070000047154-E0COlq8cB8VP20221115 |
15-Nov-2022 12:13:09 | 1266 | 197.5500 | XLON | 05003050000046782-E0COlq8cB8Zx20221115 |
15-Nov-2022 12:13:09 | 1850 | 197.5500 | XLON | 05003050000046782-E0COlq8cB8Zz20221115 |
15-Nov-2022 12:13:10 | 1163 | 197.5000 | CHIX | 24043240400091196-110002S2520221115 |
15-Nov-2022 12:13:10 | 600 | 197.5000 | CHIX | 24043240400091197-110002S2620221115 |
15-Nov-2022 12:13:24 | 357 | 197.4000 | CHIX | 24043240400091198-110002S5L20221115 |
15-Nov-2022 12:13:24 | 2077 | 197.4000 | XLON | 07003070000047177-E0COlq8cB94320221115 |
15-Nov-2022 12:13:24 | 1234 | 197.4000 | CHIX | 24043240400091198-110002S5K20221115 |
15-Nov-2022 12:13:24 | 2078 | 197.4500 | XLON | 05003050000046764-E0COlq8cB93U20221115 |
15-Nov-2022 12:15:28 | 544 | 197.4500 | CHIX | 40043400400091673-110002SQL20221115 |
15-Nov-2022 12:15:53 | 250 | 197.8000 | XLON | 05003050000047236-E0COlq8cBBaR20221115 |
15-Nov-2022 12:16:01 | 2562 | 197.8000 | XLON | 07003070000047619-E0COlq8cBBkL20221115 |
15-Nov-2022 12:16:02 | 2534 | 197.7500 | XLON | 05003050000047244-E0COlq8cBBlU20221115 |
15-Nov-2022 12:16:02 | 1265 | 197.7000 | XLON | 05003050000047249-E0COlq8cBBmG20221115 |
15-Nov-2022 12:16:02 | 1009 | 197.7000 | XLON | 05003050000047249-E0COlq8cBBmV20221115 |
15-Nov-2022 12:16:02 | 327 | 197.7000 | XLON | 05003050000047249-E0COlq8cBBmX20221115 |
15-Nov-2022 12:17:21 | 694 | 197.8500 | XLON | 05003050000047433-E0COlq8cBD4N20221115 |
15-Nov-2022 12:17:21 | 329 | 197.8500 | XLON | 05003050000047433-E0COlq8cBD4w20221115 |
15-Nov-2022 12:17:21 | 2000 | 197.8500 | XLON | 05003050000047433-E0COlq8cBD4Q20221115 |
15-Nov-2022 12:18:48 | 3162 | 197.8500 | XLON | 05003050000047503-E0COlq8cBESL20221115 |
15-Nov-2022 12:18:48 | 582 | 197.8500 | CHIX | 40043400400092419-110002TKO20221115 |
15-Nov-2022 12:18:48 | 1785 | 197.8500 | CHIX | 24043240400092508-110002TKN20221115 |
15-Nov-2022 12:18:52 | 978 | 197.7500 | XLON | 07003070000047809-E0COlq8cBEa520221115 |
15-Nov-2022 12:18:52 | 1235 | 197.8000 | CHIX | 40043400400092008-110002TL620221115 |
15-Nov-2022 12:18:52 | 1265 | 197.7500 | CHIX | 24043240400092076-110002TL820221115 |
15-Nov-2022 12:18:52 | 341 | 197.7500 | CHIX | 24043240400092076-110002TL920221115 |
15-Nov-2022 12:18:52 | 221 | 197.7500 | XLON | 07003070000047809-E0COlq8cBEaO20221115 |
15-Nov-2022 12:18:52 | 4326 | 197.8000 | XLON | 05003050000047341-E0COlq8cBEZj20221115 |
15-Nov-2022 12:20:56 | 2506 | 197.7000 | XLON | 07003070000048204-E0COlq8cBGm520221115 |
15-Nov-2022 12:20:56 | 1068 | 197.7000 | CHIX | 40043400400092947-110002U5U20221115 |
15-Nov-2022 12:21:47 | 2963 | 197.6500 | XLON | 05003050000047738-E0COlq8cBHg820221115 |
15-Nov-2022 12:21:47 | 1165 | 197.6500 | CHIX | 24043240400093037-110002UER20221115 |
15-Nov-2022 12:21:50 | 1087 | 197.6000 | XLON | 05003050000047918-E0COlq8cBHl120221115 |
15-Nov-2022 12:21:50 | 699 | 197.6000 | XLON | 05003050000047918-E0COlq8cBHks20221115 |
15-Nov-2022 12:21:50 | 2000 | 197.6000 | XLON | 05003050000047918-E0COlq8cBHku20221115 |
15-Nov-2022 12:22:52 | 6 | 197.7500 | CHIX | 40043400400094037-E10002UVX20221115 |
15-Nov-2022 12:22:52 | 209 | 197.8000 | CHIX | 40043400400094037-110002UW020221115 |
15-Nov-2022 12:22:52 | 987 | 197.8000 | CHIX | 40043400400094037-110002UVZ20221115 |
15-Nov-2022 12:22:52 | 81 | 197.8000 | CHIX | 40043400400094037-110002UVY20221115 |
15-Nov-2022 12:22:52 | 4 | 197.7500 | CHIX | 40043400400094037-E10002UVW20221115 |
15-Nov-2022 12:23:35 | 1149 | 197.7000 | CHIX | 24043240400093846-110002V3420221115 |
15-Nov-2022 12:23:35 | 2025 | 197.7000 | XLON | 07003070000048534-E0COlq8cBKi520221115 |
15-Nov-2022 12:23:35 | 1260 | 197.7000 | XLON | 07003070000048534-E0COlq8cBKi220221115 |
15-Nov-2022 12:25:04 | 3280 | 197.7000 | XLON | 05003050000048282-E0COlq8cBMiP20221115 |
15-Nov-2022 12:25:05 | 861 | 197.7000 | CHIX | 24043240400094640-110002VHL20221115 |
15-Nov-2022 12:25:05 | 722 | 197.7000 | CHIX | 24043240400094640-110002VHM20221115 |
15-Nov-2022 12:25:31 | 2419 | 197.6000 | XLON | 07003070000048463-E0COlq8cBNFn20221115 |
15-Nov-2022 12:26:45 | 3480 | 197.9000 | XLON | 05003050000048590-E0COlq8cBP1z20221115 |
15-Nov-2022 12:26:45 | 1297 | 197.9000 | CHIX | 40043400400095136-110002VZO20221115 |
15-Nov-2022 12:26:55 | 296 | 197.8000 | CHIX | 40043400400095105-110002W1W20221115 |
15-Nov-2022 12:26:55 | 3168 | 197.8000 | XLON | 05003050000048565-E0COlq8cBPSh20221115 |
15-Nov-2022 12:26:55 | 1167 | 197.8000 | CHIX | 40043400400095104-110002W1U20221115 |
15-Nov-2022 12:26:55 | 1001 | 197.8000 | CHIX | 40043400400095105-110002W1V20221115 |
15-Nov-2022 12:29:15 | 479 | 197.9000 | CHIX | 40043400400095823-110002WQQ20221115 |
15-Nov-2022 12:29:25 | 1412 | 197.8000 | CHIX | 24043240400095543-110002WSS20221115 |
15-Nov-2022 12:29:25 | 2336 | 197.8000 | XLON | 05003050000048823-E0COlq8cBSim20221115 |
15-Nov-2022 12:29:33 | 49 | 197.8000 | CHIX | 24043240400095982-110002WTF20221115 |
15-Nov-2022 12:29:33 | 236 | 197.8000 | CHIX | 24043240400095982-110002WTG20221115 |
15-Nov-2022 12:29:36 | 2000 | 197.7500 | XLON | 07003070000049113-E0COlq8cBSxJ20221115 |
15-Nov-2022 12:29:39 | 1077 | 197.7500 | XLON | 07003070000049113-E0COlq8cBT2h20221115 |
15-Nov-2022 12:32:13 | 3173 | 198.1500 | XLON | 07003070000049760-E0COlq8cBW9G20221115 |
15-Nov-2022 12:32:13 | 545 | 198.0500 | XLON | 07003070000049753-E0COlq8cBWAH20221115 |
15-Nov-2022 12:32:13 | 1392 | 198.0500 | CHIX | 40043400400096647-110002XJW20221115 |
15-Nov-2022 12:32:13 | 576 | 198.0500 | XLON | 07003070000049752-E0COlq8cBWAF20221115 |
15-Nov-2022 12:32:13 | 894 | 198.0500 | XLON | 07003070000049750-E0COlq8cBWAB20221115 |
15-Nov-2022 12:32:13 | 629 | 198.0500 | XLON | 05003050000049358-E0COlq8cBWAD20221115 |
15-Nov-2022 12:32:13 | 1262 | 198.1000 | XLON | 05003050000049356-E0COlq8cBW9r20221115 |
15-Nov-2022 12:32:13 | 820 | 198.1000 | XLON | 05003050000049360-E0COlq8cBW9v20221115 |
15-Nov-2022 12:32:13 | 538 | 198.1000 | XLON | 05003050000049356-E0COlq8cBW9t20221115 |
15-Nov-2022 12:32:48 | 2025 | 198.2000 | XLON | 07003070000049835-E0COlq8cBWpa20221115 |
15-Nov-2022 12:32:48 | 2611 | 198.2000 | XLON | 05003050000049446-E0COlq8cBWpc20221115 |
15-Nov-2022 12:32:49 | 1058 | 198.1000 | CHIX | 24043240400096968-110002XOF20221115 |
15-Nov-2022 12:32:49 | 2374 | 198.1000 | XLON | 05003050000049439-E0COlq8cBWr820221115 |
15-Nov-2022 12:34:02 | 338 | 198.1500 | CHIX | 40043400400097109-110002Y1D20221115 |
15-Nov-2022 12:36:15 | 1958 | 198.5000 | CHIX | 24043240400097923-110002YQA20221115 |
15-Nov-2022 12:37:35 | 3159 | 198.4500 | XLON | 07003070000050385-E0COlq8cBd4z20221115 |
15-Nov-2022 12:38:27 | 2822 | 198.4500 | XLON | 07003070000050633-E0COlq8cBdt720221115 |
15-Nov-2022 12:38:27 | 1936 | 198.4000 | CHIX | 40043400400098294-110002ZAW20221115 |
15-Nov-2022 12:38:27 | 2328 | 198.3500 | CHIX | 40043400400097458-110002ZB020221115 |
15-Nov-2022 12:38:27 | 1862 | 198.3000 | CHIX | 40043400400097405-110002ZB220221115 |
15-Nov-2022 12:38:27 | 2554 | 198.3500 | XLON | 07003070000050128-E0COlq8cBdtf20221115 |
15-Nov-2022 12:38:27 | 630 | 198.4000 | CHIX | 40043400400098294-110002ZAX20221115 |
15-Nov-2022 12:38:27 | 3911 | 198.4000 | XLON | 05003050000049906-E0COlq8cBdt920221115 |
15-Nov-2022 12:39:49 | 1261 | 198.3500 | CHIX | 24043240400098968-110002ZNX20221115 |
15-Nov-2022 12:39:49 | 189 | 198.3500 | CHIX | 24043240400098968-110002ZNY20221115 |
15-Nov-2022 12:39:51 | 1554 | 198.3000 | CHIX | 40043400400098794-110002ZO520221115 |
15-Nov-2022 12:40:07 | 1795 | 198.2500 | XLON | 05003050000050415-E0COlq8cBfYa20221115 |
15-Nov-2022 12:40:07 | 996 | 198.2500 | XLON | 07003070000050803-E0COlq8cBfYc20221115 |
15-Nov-2022 12:41:23 | 1012 | 198.2500 | CHIX | 40043400400099298-11000303M20221115 |
15-Nov-2022 12:41:42 | 2000 | 198.2000 | XLON | 05003050000050369-E0COlq8cBhK620221115 |
15-Nov-2022 12:41:42 | 2000 | 198.2000 | XLON | 05003050000050369-E0COlq8cBhK820221115 |
15-Nov-2022 12:41:42 | 1024 | 198.2000 | XLON | 05003050000050369-E0COlq8cBhKB20221115 |
15-Nov-2022 12:42:14 | 1342 | 198.1500 | XLON | 07003070000050967-E0COlq8cBhx120221115 |
15-Nov-2022 12:42:14 | 1265 | 198.1500 | CHIX | 24043240400099453-1100030BX20221115 |
15-Nov-2022 12:43:37 | 3114 | 198.0500 | XLON | 05003050000050569-E0COlq8cBj8m20221115 |
15-Nov-2022 12:43:37 | 1043 | 198.1000 | CHIX | 24043240400100021-1100030NS20221115 |
15-Nov-2022 12:43:37 | 3519 | 198.0000 | XLON | 05003050000050827-E0COlq8cBj8o20221115 |
15-Nov-2022 12:43:37 | 882 | 198.0500 | CHIX | 24043240400099920-1100030NW20221115 |
15-Nov-2022 12:43:38 | 1043 | 197.9500 | CHIX | 40043400400099774-1100030O220221115 |
15-Nov-2022 12:47:01 | 89 | 198.3000 | XLON | 05003050000051397-E0COlq8cBmQn20221115 |
15-Nov-2022 12:47:16 | 2597 | 198.3000 | XLON | 05003050000051402-E0COlq8cBmc720221115 |
15-Nov-2022 12:47:39 | 1004 | 198.3500 | XLON | 07003070000051841-E0COlq8cBn0G20221115 |
15-Nov-2022 12:47:39 | 125 | 198.2000 | XLON | 07003070000051812-E0COlq8cBn0Y20221115 |
15-Nov-2022 12:47:39 | 2886 | 198.2500 | XLON | 05003050000051394-E0COlq8cBn0S20221115 |
15-Nov-2022 12:47:49 | 1047 | 198.3000 | CHIX | 24043240400101400-1100031N020221115 |
15-Nov-2022 12:48:22 | 1361 | 198.2500 | CHIX | 40043400400100964-1100031S320221115 |
15-Nov-2022 12:48:43 | 2000 | 198.2000 | XLON | 07003070000051812-E0COlq8cBo3B20221115 |
15-Nov-2022 12:48:43 | 584 | 198.1500 | XLON | 05003050000051521-E0COlq8cBo4920221115 |
15-Nov-2022 12:48:43 | 259 | 198.2000 | XLON | 07003070000051812-E0COlq8cBo3F20221115 |
15-Nov-2022 12:50:08 | 1411 | 198.3000 | CHIX | 24043240400102227-1100032L320221115 |
15-Nov-2022 12:50:08 | 3013 | 198.3000 | XLON | 07003070000052136-E0COlq8cBq4G20221115 |
15-Nov-2022 12:50:09 | 2524 | 198.2500 | XLON | 07003070000052128-E0COlq8cBq6o20221115 |
15-Nov-2022 12:50:09 | 633 | 198.2500 | XLON | 05003050000051728-E0COlq8cBq6q20221115 |
15-Nov-2022 12:51:00 | 1157 | 198.2000 | CHIX | 24043240400102094-1100032WI20221115 |
15-Nov-2022 12:51:01 | 1600 | 198.1500 | XLON | 07003070000052272-E0COlq8cBrLi20221115 |
15-Nov-2022 12:51:03 | 617 | 198.1000 | CHIX | 40043400400101974-1100032XU20221115 |
15-Nov-2022 12:51:03 | 818 | 198.1000 | CHIX | 40043400400100328-1100032XT20221115 |
15-Nov-2022 12:51:05 | 3475 | 198.0500 | XLON | 05003050000052063-E0COlq8cBrXA20221115 |
15-Nov-2022 12:52:12 | 1140 | 198.0000 | CHIX | 24043240400102992-1100033CV20221115 |
15-Nov-2022 12:52:12 | 3742 | 198.0000 | XLON | 07003070000052451-E0COlq8cBt2p20221115 |
15-Nov-2022 12:52:43 | 1872 | 198.0000 | XLON | 05003050000052433-E0COlq8cBtjc20221115 |
15-Nov-2022 12:52:43 | 681 | 198.0000 | XLON | 05003050000052433-E0COlq8cBtja20221115 |
15-Nov-2022 12:52:43 | 1430 | 198.0000 | XLON | 05003050000052433-E0COlq8cBtjY20221115 |
15-Nov-2022 12:55:06 | 2000 | 198.2000 | XLON | 07003070000053158-E0COlq8cBwlz20221115 |
15-Nov-2022 12:55:06 | 537 | 198.2000 | XLON | 07003070000053158-E0COlq8cBwlx20221115 |
15-Nov-2022 12:55:06 | 807 | 198.2000 | XLON | 07003070000053158-E0COlq8cBwm320221115 |
15-Nov-2022 12:55:15 | 1361 | 198.1500 | CHIX | 24043240400103818-11000346W20221115 |
15-Nov-2022 12:55:15 | 909 | 198.1500 | XLON | 05003050000052689-E0COlq8cBwye20221115 |
15-Nov-2022 12:55:15 | 2145 | 198.1500 | XLON | 07003070000052888-E0COlq8cBwya20221115 |
15-Nov-2022 12:55:28 | 2789 | 198.0500 | XLON | 07003070000052880-E0COlq8cBxJJ20221115 |
15-Nov-2022 12:55:28 | 866 | 198.0000 | CHIX | 40043400400103961-11000348N20221115 |
15-Nov-2022 12:55:28 | 1484 | 198.0500 | CHIX | 40043400400103728-11000348L20221115 |
15-Nov-2022 12:58:23 | 819 | 198.1000 | CHIX | 40043400400104878-11000350Z20221115 |
15-Nov-2022 12:58:23 | 3077 | 198.1000 | XLON | 07003070000053308-E0COlq8cC0ej20221115 |
15-Nov-2022 12:58:23 | 2936 | 198.2000 | XLON | 07003070000053607-E0COlq8cC0eD20221115 |
15-Nov-2022 12:58:23 | 3589 | 198.1500 | XLON | 05003050000052940-E0COlq8cC0eY20221115 |
15-Nov-2022 12:58:23 | 1633 | 198.1500 | CHIX | 40043400400104891-11000350W20221115 |
15-Nov-2022 12:58:23 | 814 | 198.1000 | CHIX | 40043400400104878-11000351020221115 |
15-Nov-2022 13:00:17 | 1089 | 198.5000 | CHIX | 24043240400106375-1100035N120221115 |
15-Nov-2022 13:00:17 | 651 | 198.5000 | CHIX | 40043400400106245-1100035N220221115 |
15-Nov-2022 13:00:17 | 4034 | 198.5000 | XLON | 07003070000053968-E0COlq8cC3Ce20221115 |
15-Nov-2022 13:02:53 | 1849 | 198.9000 | CHIX | 24043240400107281-1100036HF20221115 |
15-Nov-2022 13:02:53 | 3665 | 198.9000 | XLON | 05003050000053926-E0COlq8cC6il20221115 |
15-Nov-2022 13:02:53 | 1272 | 198.8500 | CHIX | 24043240400107254-1100036I820221115 |
15-Nov-2022 13:02:53 | 385 | 198.8500 | CHIX | 24043240400107254-1100036HI20221115 |
15-Nov-2022 13:02:53 | 637 | 198.8500 | CHIX | 24043240400107254-1100036HJ20221115 |
15-Nov-2022 13:02:53 | 2971 | 198.8500 | XLON | 07003070000054323-E0COlq8cC6jP20221115 |
15-Nov-2022 13:02:54 | 1068 | 198.8000 | CHIX | 24043240400107282-1100036KR20221115 |
15-Nov-2022 13:02:54 | 2618 | 198.8000 | XLON | 07003070000054331-E0COlq8cC6xj20221115 |
15-Nov-2022 13:05:04 | 300 | 198.9000 | XLON | 07003070000054725-E0COlq8cCAYU20221115 |
15-Nov-2022 13:05:04 | 2000 | 198.9000 | XLON | 07003070000054725-E0COlq8cCAYQ20221115 |
15-Nov-2022 13:05:04 | 1090 | 198.9000 | CHIX | 40043400400107780-1100037DB20221115 |
15-Nov-2022 13:05:04 | 1417 | 198.9000 | CHIX | 24043240400107885-1100037DC20221115 |
15-Nov-2022 13:05:04 | 2521 | 198.9500 | XLON | 07003070000054825-E0COlq8cCAXz20221115 |
15-Nov-2022 13:05:04 | 1477 | 198.9000 | XLON | 07003070000054725-E0COlq8cCAYN20221115 |
15-Nov-2022 13:06:40 | 2872 | 199.1000 | XLON | 07003070000055148-E0COlq8cCCPt20221115 |
15-Nov-2022 13:06:40 | 2563 | 199.0500 | XLON | 05003050000054729-E0COlq8cCCQR20221115 |
15-Nov-2022 13:06:44 | 2238 | 198.9500 | CHIX | 40043400400108789-1100037V420221115 |
15-Nov-2022 13:06:44 | 839 | 198.9500 | XLON | 07003070000055029-E0COlq8cCCd820221115 |
15-Nov-2022 13:06:44 | 1326 | 198.9500 | XLON | 07003070000055029-E0COlq8cCCd620221115 |
15-Nov-2022 13:07:43 | 3343 | 199.0000 | XLON | 05003050000054985-E0COlq8cCFzJ20221115 |
15-Nov-2022 13:07:43 | 821 | 199.0000 | CHIX | 24043240400109472-1100038MZ20221115 |
15-Nov-2022 13:08:14 | 1604 | 198.9500 | CHIX | 40043400400109498-1100038TB20221115 |
15-Nov-2022 13:08:14 | 65 | 198.9500 | XLON | 07003070000055396-E0COlq8cCGn320221115 |
15-Nov-2022 13:08:14 | 2000 | 198.9500 | XLON | 07003070000055396-E0COlq8cCGn520221115 |
15-Nov-2022 13:08:14 | 2114 | 198.9500 | XLON | 07003070000055396-E0COlq8cCGn820221115 |
15-Nov-2022 13:08:14 | 2556 | 198.8500 | XLON | 05003050000054833-E0COlq8cCGpi20221115 |
15-Nov-2022 13:08:14 | 1285 | 198.9000 | CHIX | 24043240400109661-1100038TG20221115 |
15-Nov-2022 13:08:14 | 1090 | 198.8000 | CHIX | 24043240400107787-1100038TL20221115 |
15-Nov-2022 13:10:04 | 2031 | 199.0000 | XLON | 05003050000055327-E0COlq8cCJPK20221115 |
15-Nov-2022 13:10:09 | 776 | 198.9500 | XLON | 07003070000055735-E0COlq8cCJUQ20221115 |
15-Nov-2022 13:10:09 | 1255 | 198.9500 | XLON | 07003070000055735-E0COlq8cCJUY20221115 |
15-Nov-2022 13:10:10 | 1106 | 198.9500 | CHIX | 40043400400110426-1100039G020221115 |
15-Nov-2022 13:11:03 | 1066 | 198.9000 | XLON | 05003050000055444-E0COlq8cCKRA20221115 |
15-Nov-2022 13:11:03 | 2239 | 198.9000 | XLON | 05003050000055444-E0COlq8cCKRC20221115 |
15-Nov-2022 13:16:19 | 562 | 198.9000 | CHIX | 40043400400112715-110003BDI20221115 |
15-Nov-2022 13:16:19 | 3778 | 198.8500 | XLON | 07003070000055851-E0COlq8cCRn720221115 |
15-Nov-2022 13:16:19 | 1735 | 198.9000 | CHIX | 24043240400111254-110003BDE20221115 |
15-Nov-2022 13:16:19 | 131 | 198.9000 | CHIX | 24043240400111254-110003BDD20221115 |
15-Nov-2022 13:16:19 | 3105 | 198.9000 | XLON | 07003070000056060-E0COlq8cCRmU20221115 |
15-Nov-2022 13:16:19 | 770 | 198.8500 | CHIX | 40043400400111588-110003BDR20221115 |
15-Nov-2022 13:16:19 | 632 | 198.9000 | CHIX | 24043240400112813-110003BDH20221115 |
15-Nov-2022 13:16:19 | 741 | 198.8000 | XLON | 05003050000056132-E0COlq8cCRnm20221115 |
15-Nov-2022 13:16:19 | 860 | 198.7500 | CHIX | 24043240400111514-110003BDY20221115 |
15-Nov-2022 13:16:19 | 1006 | 198.8500 | CHIX | 40043400400110204-110003BDO20221115 |
15-Nov-2022 13:16:19 | 1031 | 198.8000 | XLON | 07003070000056509-E0COlq8cCRnk20221115 |
15-Nov-2022 13:16:19 | 624 | 198.8000 | XLON | 07003070000056547-E0COlq8cCRno20221115 |
15-Nov-2022 13:16:19 | 1140 | 198.7000 | CHIX | 40043400400112046-110003BE020221115 |
15-Nov-2022 13:16:20 | 650 | 198.8000 | XLON | 05003050000056100-E0COlq8cCRni20221115 |
15-Nov-2022 13:16:38 | 1821 | 198.5500 | XLON | 05003050000056264-E0COlq8cCSJQ20221115 |
15-Nov-2022 13:16:38 | 3101 | 198.4500 | XLON | 07003070000056659-E0COlq8cCSKU20221115 |
15-Nov-2022 13:16:39 | 835 | 198.4000 | CHIX | 24043240400112838-110003BHN20221115 |
15-Nov-2022 13:17:59 | 1782 | 198.5000 | CHIX | 40043400400113275-E10003BU220221115 |
15-Nov-2022 13:19:23 | 1535 | 198.6000 | XLON | 07003070000057229-E0COlq8cCVTR20221115 |
15-Nov-2022 13:19:23 | 2000 | 198.6000 | XLON | 07003070000057229-E0COlq8cCVTN20221115 |
15-Nov-2022 13:19:44 | 3246 | 198.6000 | XLON | 07003070000057287-E0COlq8cCVqp20221115 |
15-Nov-2022 13:19:44 | 1535 | 198.5500 | XLON | 05003050000056580-E0COlq8cCVr920221115 |
15-Nov-2022 13:19:44 | 1896 | 198.5500 | CHIX | 40043400400113568-110003CBQ20221115 |
15-Nov-2022 13:19:44 | 1795 | 198.5500 | XLON | 07003070000057014-E0COlq8cCVr720221115 |
15-Nov-2022 13:21:46 | 1834 | 198.5000 | CHIX | 40043400400114566-110003D7420221115 |
15-Nov-2022 13:21:46 | 3305 | 198.5500 | XLON | 07003070000057677-E0COlq8cCZNz20221115 |
15-Nov-2022 13:21:46 | 3605 | 198.5000 | XLON | 07003070000057567-E0COlq8cCZO520221115 |
15-Nov-2022 13:22:30 | 658 | 198.5500 | XLON | 05003050000057337-E0COlq8cCaIM20221115 |
15-Nov-2022 13:22:47 | 3230 | 198.7000 | XLON | 05003050000057468-E0COlq8cCabO20221115 |
15-Nov-2022 13:24:29 | 3301 | 198.9500 | XLON | 05003050000057815-E0COlq8cCd4L20221115 |
15-Nov-2022 13:24:58 | 2744 | 198.9000 | CHIX | 40043400400115737-110003E9720221115 |
15-Nov-2022 13:24:58 | 2945 | 198.8500 | CHIX | 40043400400115685-110003E9920221115 |
15-Nov-2022 13:25:43 | 3230 | 198.8000 | XLON | 07003070000058239-E0COlq8cCemT20221115 |
15-Nov-2022 13:25:43 | 1394 | 198.8000 | CHIX | 24043240400115798-110003EI120221115 |
15-Nov-2022 13:25:43 | 4123 | 198.8500 | XLON | 05003050000057804-E0COlq8cCemP20221115 |
15-Nov-2022 13:26:16 | 1535 | 198.7500 | CHIX | 40043400400116287-110003ENY20221115 |
15-Nov-2022 13:27:07 | 3120 | 198.7000 | XLON | 07003070000058536-E0COlq8cCgMO20221115 |
15-Nov-2022 13:27:07 | 302 | 198.7000 | CHIX | 24043240400116414-110003EYX20221115 |
15-Nov-2022 13:27:07 | 1387 | 198.7000 | CHIX | 24043240400116414-110003EYW20221115 |
15-Nov-2022 13:27:09 | 2000 | 198.6500 | XLON | 05003050000058115-E0COlq8cCgOt20221115 |
15-Nov-2022 13:27:09 | 391 | 198.6500 | XLON | 05003050000058115-E0COlq8cCgOw20221115 |
15-Nov-2022 13:27:18 | 1412 | 198.6000 | XLON | 05003050000058085-E0COlq8cCgYV20221115 |
15-Nov-2022 13:27:20 | 2437 | 198.5500 | XLON | 05003050000058259-E0COlq8cCgcn20221115 |
15-Nov-2022 13:28:22 | 3482 | 198.4500 | XLON | 05003050000058444-E0COlq8cCheo20221115 |
15-Nov-2022 13:28:22 | 753 | 198.4500 | CHIX | 24043240400117048-110003F9N20221115 |
15-Nov-2022 13:28:22 | 484 | 198.4000 | XLON | 07003070000058839-E0COlq8cChfu20221115 |
15-Nov-2022 13:28:22 | 645 | 198.4500 | CHIX | 24043240400117048-110003F9O20221115 |
15-Nov-2022 13:30:10 | 1909 | 199.0000 | XLON | 07003070000059498-E0COlq8cClF620221115 |
15-Nov-2022 13:30:10 | 2944 | 199.0000 | XLON | 05003050000059107-E0COlq8cClF820221115 |
15-Nov-2022 13:30:10 | 1036 | 199.0000 | XLON | 07003070000059499-E0COlq8cClFA20221115 |
15-Nov-2022 13:30:51 | 2114 | 199.0000 | CHIX | 40043400400118849-110003I9P20221115 |
15-Nov-2022 13:31:03 | 4167 | 199.0000 | XLON | 05003050000059759-E0COlq8cCr3I20221115 |
15-Nov-2022 13:31:03 | 2778 | 199.0000 | XLON | 07003070000060137-E0COlq8cCr3K20221115 |
15-Nov-2022 13:31:04 | 2081 | 198.9500 | CHIX | 24043240400118207-110003IJT20221115 |
15-Nov-2022 13:32:11 | 113 | 198.9000 | CHIX | 40043400400119208-110003JRK20221115 |
15-Nov-2022 13:32:11 | 2350 | 198.7500 | XLON | 07003070000060177-E0COlq8cCwVn20221115 |
15-Nov-2022 13:32:11 | 1706 | 198.9000 | CHIX | 40043400400119208-110003JRJ20221115 |
15-Nov-2022 13:32:11 | 616 | 198.8500 | CHIX | 24043240400119331-110003JRP20221115 |
15-Nov-2022 13:32:11 | 683 | 198.8000 | CHIX | 24043240400119193-110003JRR20221115 |
15-Nov-2022 13:32:11 | 779 | 198.7000 | CHIX | 40043400400119645-110003JRW20221115 |
15-Nov-2022 13:33:01 | 3173 | 198.8500 | XLON | 07003070000060919-E0COlq8cD0Sz20221115 |
15-Nov-2022 13:34:20 | 1878 | 199.5500 | XLON | 07003070000061449-E0COlq8cD5vT20221115 |
15-Nov-2022 13:34:20 | 999 | 199.5500 | CHIX | 24043240400121316-110003LAW20221115 |
15-Nov-2022 13:34:20 | 348 | 199.5500 | CHIX | 24043240400121316-110003LAV20221115 |
15-Nov-2022 13:34:20 | 1037 | 199.5000 | CHIX | 24043240400121315-110003LAZ20221115 |
15-Nov-2022 13:34:24 | 2712 | 199.5500 | XLON | 07003070000061499-E0COlq8cD6GR20221115 |
15-Nov-2022 13:34:24 | 3254 | 199.5500 | XLON | 05003050000061146-E0COlq8cD6GP20221115 |
15-Nov-2022 13:35:00 | 1146 | 199.5500 | CHIX | 24043240400121606-110003LPT20221115 |
15-Nov-2022 13:35:02 | 1081 | 199.5000 | CHIX | 40043400400121540-110003LR120221115 |
15-Nov-2022 13:35:05 | 2685 | 199.4000 | XLON | 05003050000061101-E0COlq8cD8hj20221115 |
15-Nov-2022 13:35:05 | 1512 | 199.4000 | CHIX | 24043240400121456-110003LT120221115 |
15-Nov-2022 13:36:49 | 2730 | 198.8000 | XLON | 05003050000061811-E0COlq8cDFoL20221115 |
15-Nov-2022 13:36:49 | 857 | 198.8000 | CHIX | 40043400400122531-110003N0920221115 |
15-Nov-2022 13:36:50 | 2000 | 198.7500 | XLON | 07003070000062145-E0COlq8cDFpa20221115 |
15-Nov-2022 13:36:50 | 504 | 198.7500 | XLON | 07003070000062145-E0COlq8cDFph20221115 |
15-Nov-2022 13:38:25 | 3822 | 199.0500 | XLON | 07003070000062774-E0COlq8cDLjr20221115 |
15-Nov-2022 13:38:25 | 1459 | 199.0500 | CHIX | 24043240400123461-110003NUF20221115 |
15-Nov-2022 13:38:29 | 3312 | 199.0000 | XLON | 07003070000062723-E0COlq8cDM0x20221115 |
15-Nov-2022 13:38:29 | 1028 | 199.0000 | CHIX | 24043240400123460-110003NVM20221115 |
15-Nov-2022 13:39:05 | 715 | 198.7000 | XLON | 05003050000062647-E0COlq8cDNtd20221115 |
15-Nov-2022 13:39:05 | 1216 | 198.7000 | CHIX | 40043400400123875-110003O4020221115 |
15-Nov-2022 13:39:35 | 1592 | 198.4000 | XLON | 05003050000062791-E0COlq8cDQF220221115 |
15-Nov-2022 13:39:35 | 3672 | 198.3500 | XLON | 07003070000063148-E0COlq8cDQF820221115 |
15-Nov-2022 13:39:35 | 933 | 198.4000 | XLON | 05003050000062791-E0COlq8cDQF420221115 |
15-Nov-2022 13:40:16 | 1212 | 198.2500 | CHIX | 40043400400124387-110003OWK20221115 |
15-Nov-2022 13:40:29 | 1010 | 198.1500 | CHIX | 24043240400124367-110003OZF20221115 |
15-Nov-2022 13:41:57 | 2372 | 198.1000 | XLON | 05003050000063284-E0COlq8cDYuX20221115 |
15-Nov-2022 13:41:57 | 2432 | 198.1500 | XLON | 05003050000063345-E0COlq8cDYuE20221115 |
15-Nov-2022 13:41:57 | 189 | 198.1500 | XLON | 05003050000063345-E0COlq8cDYuG20221115 |
15-Nov-2022 13:41:57 | 1437 | 198.1500 | CHIX | 24043240400125491-110003PQ220221115 |
15-Nov-2022 13:41:57 | 1658 | 198.1000 | CHIX | 40043400400125228-110003PQ420221115 |
15-Nov-2022 13:43:49 | 1133 | 198.2500 | CHIX | 40043400400126245-110003QNV20221115 |
15-Nov-2022 13:43:49 | 2725 | 198.2500 | XLON | 05003050000063779-E0COlq8cDe9P20221115 |
15-Nov-2022 13:44:25 | 523 | 198.2500 | XLON | 05003050000063920-E0COlq8cDfWn20221115 |
15-Nov-2022 13:44:25 | 2000 | 198.2500 | XLON | 05003050000063920-E0COlq8cDfWa20221115 |
15-Nov-2022 13:44:25 | 2000 | 198.2500 | XLON | 05003050000063920-E0COlq8cDfWc20221115 |
15-Nov-2022 13:44:26 | 879 | 198.2000 | XLON | 07003070000064027-E0COlq8cDfqY20221115 |
15-Nov-2022 13:44:26 | 2936 | 198.2000 | XLON | 07003070000064027-E0COlq8cDfqb20221115 |
15-Nov-2022 13:44:26 | 1545 | 198.2000 | CHIX | 40043400400125991-110003R1J20221115 |
15-Nov-2022 13:44:26 | 1635 | 198.1500 | XLON | 07003070000064140-E0COlq8cDg4M20221115 |
15-Nov-2022 13:44:38 | 1049 | 197.8500 | CHIX | 40043400400126717-110003R9120221115 |
15-Nov-2022 13:44:38 | 746 | 197.9500 | CHIX | 24043240400126660-110003R8Y20221115 |
15-Nov-2022 13:44:38 | 552 | 198.0000 | CHIX | 24043240400125492-110003R8X20221115 |
15-Nov-2022 13:44:38 | 710 | 198.0500 | CHIX | 40043400400126716-110003R8R20221115 |
15-Nov-2022 13:44:38 | 339 | 198.0500 | CHIX | 40043400400126716-110003R8S20221115 |
15-Nov-2022 13:44:38 | 1536 | 198.0500 | XLON | 07003070000064289-E0COlq8cDh1b20221115 |
15-Nov-2022 13:46:22 | 3372 | 198.1500 | XLON | 07003070000064802-E0COlq8cDmf820221115 |
15-Nov-2022 13:46:24 | 2824 | 198.0500 | XLON | 07003070000064781-E0COlq8cDmmU20221115 |
15-Nov-2022 13:46:24 | 1102 | 198.0500 | CHIX | 40043400400127547-110003S9C20221115 |
15-Nov-2022 13:46:24 | 29 | 198.0500 | XLON | 07003070000064781-E0COlq8cDmmc20221115 |
15-Nov-2022 13:46:24 | 1193 | 198.1000 | CHIX | 24043240400127472-110003S9120221115 |
15-Nov-2022 13:46:57 | 2335 | 197.9500 | XLON | 05003050000064434-E0COlq8cDoCQ20221115 |
15-Nov-2022 13:50:18 | 300 | 198.5000 | CHIX | 40043400400129178-E10003TWB20221115 |
15-Nov-2022 13:50:18 | 107 | 198.5000 | CHIX | 40043400400129178-E10003TWA20221115 |
15-Nov-2022 13:50:18 | 46 | 198.5000 | CHIX | 40043400400129178-110003TWC20221115 |
15-Nov-2022 13:51:16 | 80 | 198.4750 | CHIX | 24043240400129459-E10003U7M20221115 |
15-Nov-2022 13:51:16 | 150 | 198.4750 | CHIX | 24043240400129459-E10003U7L20221115 |
15-Nov-2022 13:51:16 | 1059 | 198.5000 | CHIX | 24043240400129459-110003U7O20221115 |
15-Nov-2022 13:51:16 | 197 | 198.5000 | CHIX | 24043240400129459-110003U7N20221115 |
15-Nov-2022 13:51:57 | 15 | 198.5500 | CHIX | 40043400400129747-110003ULD20221115 |
15-Nov-2022 13:51:57 | 1 | 198.5250 | CHIX | 40043400400129747-E10003UL920221115 |
15-Nov-2022 13:51:57 | 3 | 198.5250 | CHIX | 40043400400129747-E10003ULB20221115 |
15-Nov-2022 13:51:57 | 3 | 198.5500 | CHIX | 40043400400129747-110003ULC20221115 |
15-Nov-2022 13:51:57 | 11 | 198.5250 | CHIX | 40043400400129747-E10003ULA20221115 |
15-Nov-2022 13:51:57 | 796 | 198.5500 | CHIX | 40043400400129747-110003ULG20221115 |
15-Nov-2022 13:51:57 | 26 | 198.5500 | CHIX | 40043400400129747-110003ULF20221115 |
15-Nov-2022 13:51:57 | 3 | 198.5500 | CHIX | 40043400400129747-110003ULE20221115 |
15-Nov-2022 13:52:00 | 883 | 198.4500 | CHIX | 24043240400129668-110003UMY20221115 |
15-Nov-2022 13:52:00 | 1209 | 198.4500 | XLON | 05003050000065708-E0COlq8cE0Le20221115 |
15-Nov-2022 13:52:00 | 838 | 198.4500 | XLON | 05003050000065708-E0COlq8cE0La20221115 |
15-Nov-2022 13:52:00 | 2000 | 198.4500 | XLON | 05003050000065708-E0COlq8cE0Lc20221115 |
15-Nov-2022 13:52:00 | 2709 | 198.4000 | XLON | 05003050000064832-E0COlq8cE0RD20221115 |
15-Nov-2022 13:52:00 | 546 | 198.4000 | XLON | 07003070000065608-E0COlq8cE0RH20221115 |
15-Nov-2022 13:52:00 | 546 | 198.4000 | XLON | 05003050000065229-E0COlq8cE0RJ20221115 |
15-Nov-2022 13:52:00 | 210 | 198.3500 | CHIX | 40043400400128196-110003UNZ20221115 |
15-Nov-2022 13:52:00 | 835 | 198.3500 | XLON | 05003050000065715-E0COlq8cE0XI20221115 |
15-Nov-2022 13:52:00 | 560 | 198.3500 | XLON | 05003050000065741-E0COlq8cE0XM20221115 |
15-Nov-2022 13:52:00 | 1322 | 198.4000 | CHIX | 40043400400128229-110003UNE20221115 |
15-Nov-2022 13:52:00 | 474 | 198.3500 | XLON | 07003070000066164-E0COlq8cE0Xa20221115 |
15-Nov-2022 13:52:00 | 822 | 198.3500 | XLON | 05003050000065725-E0COlq8cE0XK20221115 |
15-Nov-2022 13:52:00 | 65 | 198.3500 | XLON | 07003070000066164-E0COlq8cE0XO20221115 |
15-Nov-2022 13:52:00 | 1010 | 198.3500 | CHIX | 40043400400128196-110003UNY20221115 |
15-Nov-2022 13:52:11 | 1017 | 198.2500 | CHIX | 40043400400128183-110003UVS20221115 |
15-Nov-2022 13:53:50 | 3153 | 198.5500 | XLON | 07003070000066636-E0COlq8cE7XX20221115 |
15-Nov-2022 13:53:50 | 1664 | 198.5500 | CHIX | 40043400400130505-110003VVO20221115 |
15-Nov-2022 13:53:50 | 1920 | 198.4500 | CHIX | 24043240400130419-110003VVR20221115 |
15-Nov-2022 13:53:50 | 4414 | 198.5500 | XLON | 05003050000066241-E0COlq8cE7XV20221115 |
15-Nov-2022 13:54:49 | 1370 | 198.8000 | CHIX | 24043240400130895-110003W9W20221115 |
15-Nov-2022 13:56:26 | 179 | 199.0000 | XLON | 05003050000066827-E0COlq8cEDme20221115 |
15-Nov-2022 13:57:22 | 36 | 199.3500 | XLON | 05003050000067023-E0COlq8cEGC120221115 |
15-Nov-2022 13:57:22 | 2000 | 199.3500 | XLON | 05003050000067023-E0COlq8cEGC320221115 |
15-Nov-2022 13:57:22 | 1682 | 199.3500 | CHIX | 40043400400131799-110003XE720221115 |
15-Nov-2022 13:57:22 | 2140 | 199.3500 | XLON | 05003050000067023-E0COlq8cEGC720221115 |
15-Nov-2022 13:57:22 | 1795 | 199.4000 | XLON | 07003070000067524-E0COlq8cEGEM20221115 |
15-Nov-2022 13:57:22 | 1417 | 199.4000 | XLON | 07003070000067524-E0COlq8cEGEK20221115 |
15-Nov-2022 13:58:40 | 1873 | 199.7250 | CHIX | 40043400400132516-E10003Y4420221115 |
15-Nov-2022 13:58:51 | 1039 | 199.7000 | XLON | 05003050000067579-E0COlq8cEJt920221115 |
15-Nov-2022 13:59:43 | 2555 | 199.6500 | CHIX | 40043400400132217-110003YOP20221115 |
15-Nov-2022 13:59:43 | 1087 | 199.7000 | CHIX | 40043400400133011-110003YON20221115 |
15-Nov-2022 13:59:43 | 3227 | 199.6000 | XLON | 07003070000067969-E0COlq8cELCw20221115 |
15-Nov-2022 13:59:43 | 851 | 199.6000 | CHIX | 40043400400132517-110003YOS20221115 |
15-Nov-2022 13:59:43 | 2468 | 199.7000 | XLON | 05003050000067579-E0COlq8cELBx20221115 |
15-Nov-2022 13:59:43 | 759 | 199.7000 | XLON | 07003070000067976-E0COlq8cELC120221115 |
15-Nov-2022 13:59:43 | 1219 | 199.7000 | CHIX | 40043400400133011-110003YOO20221115 |
15-Nov-2022 13:59:43 | 4176 | 199.6500 | XLON | 07003070000067694-E0COlq8cELCK20221115 |
15-Nov-2022 14:01:39 | 4262 | 199.7000 | XLON | 05003050000068397-E0COlq8cEQSo20221115 |
15-Nov-2022 14:02:46 | 3528 | 199.9500 | XLON | 05003050000068660-E0COlq8cESzG20221115 |
15-Nov-2022 14:02:46 | 1721 | 199.9000 | XLON | 05003050000068637-E0COlq8cESzb20221115 |
15-Nov-2022 14:02:46 | 2530 | 199.9000 | XLON | 07003070000069026-E0COlq8cESzz20221115 |
15-Nov-2022 14:02:46 | 566 | 199.9000 | XLON | 07003070000069017-E0COlq8cESzx20221115 |
15-Nov-2022 14:02:46 | 141 | 199.9000 | XLON | 05003050000068638-E0COlq8cESzs20221115 |
15-Nov-2022 14:02:46 | 781 | 199.9000 | XLON | 07003070000069016-E0COlq8cESzg20221115 |
15-Nov-2022 14:02:46 | 2026 | 199.9000 | XLON | 05003050000068638-E0COlq8cESzv20221115 |
15-Nov-2022 14:02:46 | 833 | 199.9000 | XLON | 05003050000068638-E0COlq8cESzi20221115 |
15-Nov-2022 14:02:46 | 386 | 199.9000 | XLON | 05003050000068637-E0COlq8cESze20221115 |
15-Nov-2022 14:02:56 | 1791 | 199.8000 | CHIX | 24043240400134162-1100040PD20221115 |
15-Nov-2022 14:02:57 | 13 | 199.8000 | CHIX | 40043400400134557-E100040QC20221115 |
15-Nov-2022 14:02:57 | 302 | 199.8000 | CHIX | 40043400400134557-1100040QE20221115 |
15-Nov-2022 14:02:57 | 1634 | 199.8000 | CHIX | 40043400400134557-1100040QD20221115 |
15-Nov-2022 14:03:24 | 3293 | 199.7500 | XLON | 07003070000069111-E0COlq8cEVfy20221115 |
15-Nov-2022 14:03:24 | 1378 | 199.7000 | CHIX | 40043400400134093-11000414P20221115 |
15-Nov-2022 14:05:02 | 577 | 199.9500 | XLON | 07003070000069626-E0COlq8cEZ8D20221115 |
15-Nov-2022 14:05:02 | 229 | 199.9500 | XLON | 05003050000069272-E0COlq8cEZ8P20221115 |
15-Nov-2022 14:05:02 | 96 | 199.9500 | XLON | 05003050000069260-E0COlq8cEZ8F20221115 |
15-Nov-2022 14:05:02 | 434 | 199.9500 | XLON | 05003050000069272-E0COlq8cEZ8R20221115 |
15-Nov-2022 14:05:02 | 1724 | 199.9000 | CHIX | 40043400400135227-1100041U320221115 |
15-Nov-2022 14:05:02 | 1771 | 199.9500 | XLON | 05003050000069260-E0COlq8cEZ8N20221115 |
15-Nov-2022 14:05:02 | 3328 | 199.9000 | XLON | 05003050000069214-E0COlq8cEZBC20221115 |
15-Nov-2022 14:05:02 | 1979 | 199.8500 | XLON | 07003070000069392-E0COlq8cEZE920221115 |
15-Nov-2022 14:05:02 | 1567 | 199.8500 | CHIX | 24043240400135101-1100041U820221115 |
15-Nov-2022 14:05:03 | 698 | 199.7500 | XLON | 07003070000069639-E0COlq8cEZHm20221115 |
15-Nov-2022 14:07:44 | 1530 | 199.7500 | CHIX | 40043400400136217-1100042XL20221115 |
15-Nov-2022 14:07:44 | 532 | 199.7500 | CHIX | 24043240400136030-1100042XK20221115 |
15-Nov-2022 14:07:44 | 4031 | 199.7500 | XLON | 07003070000070058-E0COlq8cEfe020221115 |
15-Nov-2022 14:07:44 | 1150 | 199.7500 | CHIX | 24043240400136030-1100042XJ20221115 |
15-Nov-2022 14:07:44 | 3360 | 199.7500 | XLON | 05003050000069669-E0COlq8cEfdy20221115 |
15-Nov-2022 14:08:43 | 2000 | 199.9000 | XLON | 07003070000070414-E0COlq8cEhZf20221115 |
15-Nov-2022 14:08:43 | 696 | 199.9000 | XLON | 07003070000070414-E0COlq8cEhZd20221115 |
15-Nov-2022 14:08:43 | 1548 | 199.9000 | CHIX | 24043240400136571-1100043CP20221115 |
15-Nov-2022 14:10:30 | 2605 | 200.4000 | XLON | 05003050000070287-E0COlq8cElVj20221115 |
15-Nov-2022 14:10:30 | 3192 | 200.4000 | XLON | 07003070000070712-E0COlq8cElVp20221115 |
15-Nov-2022 14:10:30 | 795 | 200.4000 | XLON | 07003070000070671-E0COlq8cElVl20221115 |
15-Nov-2022 14:10:30 | 3400 | 200.4000 | XLON | 07003070000070658-E0COlq8cElVh20221115 |
15-Nov-2022 14:10:34 | 1826 | 200.2000 | CHIX | 24043240400137463-11000444Z20221115 |
15-Nov-2022 14:10:34 | 1174 | 200.2000 | CHIX | 40043400400137576-11000444V20221115 |
15-Nov-2022 14:10:34 | 923 | 200.2000 | CHIX | 24043240400137461-11000444X20221115 |
15-Nov-2022 14:10:34 | 662 | 200.2000 | XLON | 07003070000070549-E0COlq8cElhu20221115 |
15-Nov-2022 14:10:34 | 2739 | 200.2000 | CHIX | 24043240400137462-11000444Y20221115 |
15-Nov-2022 14:10:34 | 3030 | 200.2000 | XLON | 07003070000070549-E0COlq8cElhx20221115 |
15-Nov-2022 14:13:29 | 4000 | 200.4000 | XLON | 07003070000071203-E0COlq8cErdw20221115 |
15-Nov-2022 14:13:29 | 559 | 200.4000 | XLON | 07003070000071203-E0COlq8cErdu20221115 |
15-Nov-2022 14:13:30 | 840 | 200.3000 | XLON | 05003050000070879-E0COlq8cEroF20221115 |
15-Nov-2022 14:13:30 | 1451 | 200.2000 | CHIX | 24043240400137765-1100045IC20221115 |
15-Nov-2022 14:13:30 | 1228 | 200.2000 | CHIX | 40043400400138382-1100045ID20221115 |
15-Nov-2022 14:13:30 | 572 | 200.3000 | XLON | 05003050000070875-E0COlq8cEroD20221115 |
15-Nov-2022 14:13:30 | 2990 | 200.3000 | XLON | 05003050000070589-E0COlq8cEro720221115 |
15-Nov-2022 14:13:30 | 552 | 200.3000 | XLON | 05003050000070859-E0COlq8cEroB20221115 |
15-Nov-2022 14:13:30 | 643 | 200.3000 | XLON | 05003050000070849-E0COlq8cEro920221115 |
15-Nov-2022 14:13:30 | 701 | 200.3000 | XLON | 05003050000070589-E0COlq8cEro320221115 |
15-Nov-2022 14:13:30 | 517 | 200.2000 | XLON | 05003050000070842-E0COlq8cErpx20221115 |
15-Nov-2022 14:13:30 | 781 | 200.2000 | CHIX | 24043240400137791-1100045IE20221115 |
15-Nov-2022 14:13:30 | 581 | 200.2000 | XLON | 05003050000070842-E0COlq8cErpv20221115 |
15-Nov-2022 14:13:30 | 1750 | 200.2000 | CHIX | 24043240400138505-1100045IF20221115 |
15-Nov-2022 14:13:31 | 4506 | 200.0000 | XLON | 05003050000071119-E0COlq8cEsFQ20221115 |
15-Nov-2022 14:15:47 | 2381 | 200.3000 | XLON | 07003070000071974-E0COlq8cEw9Z20221115 |
15-Nov-2022 14:17:43 | 4581 | 200.3000 | XLON | 05003050000071649-E0COlq8cEzUz20221115 |
15-Nov-2022 14:17:44 | 2190 | 200.2000 | CHIX | 40043400400139928-11000472W20221115 |
15-Nov-2022 14:17:44 | 774 | 200.2000 | XLON | 05003050000071755-E0COlq8cEzX820221115 |
15-Nov-2022 14:17:44 | 917 | 200.2000 | XLON | 07003070000072083-E0COlq8cEzX020221115 |
15-Nov-2022 14:17:44 | 2588 | 200.2000 | CHIX | 24043240400140011-11000472X20221115 |
15-Nov-2022 14:17:44 | 1394 | 200.2000 | CHIX | 40043400400140374-11000472T20221115 |
15-Nov-2022 14:17:44 | 2655 | 200.2000 | XLON | 07003070000072068-E0COlq8cEzWy20221115 |
15-Nov-2022 14:17:44 | 608 | 200.2000 | XLON | 05003050000071759-E0COlq8cEzXA20221115 |
15-Nov-2022 14:17:44 | 826 | 200.2000 | XLON | 07003070000072105-E0COlq8cEzX420221115 |
15-Nov-2022 14:17:44 | 733 | 200.2000 | XLON | 05003050000071742-E0COlq8cEzX620221115 |
15-Nov-2022 14:17:44 | 735 | 200.2000 | XLON | 07003070000072095-E0COlq8cEzX220221115 |
15-Nov-2022 14:17:51 | 4241 | 199.9000 | XLON | 07003070000072336-E0COlq8cEzlC20221115 |
15-Nov-2022 14:18:10 | 1406 | 200.2000 | CHIX | 40043400400140519-11000476U20221115 |
15-Nov-2022 14:19:35 | 1130 | 200.2000 | XLON | 05003050000072338-E0COlq8cF3D620221115 |
15-Nov-2022 14:19:35 | 2451 | 200.2000 | XLON | 07003070000072673-E0COlq8cF3D220221115 |
15-Nov-2022 14:19:35 | 4295 | 200.2000 | XLON | 07003070000072715-E0COlq8cF3D420221115 |
15-Nov-2022 14:21:50 | 776 | 200.2000 | XLON | 07003070000073101-E0COlq8cF7aP20221115 |
15-Nov-2022 14:21:50 | 569 | 200.2000 | XLON | 07003070000073236-E0COlq8cF7cd20221115 |
15-Nov-2022 14:21:50 | 295 | 200.2000 | XLON | 05003050000072735-E0COlq8cF7aN20221115 |
15-Nov-2022 14:21:50 | 1956 | 200.2000 | CHIX | 40043400400141784-1100048US20221115 |
15-Nov-2022 14:21:50 | 4328 | 200.2000 | XLON | 07003070000073098-E0COlq8cF7aJ20221115 |
15-Nov-2022 14:21:50 | 1359 | 200.2000 | XLON | 05003050000072735-E0COlq8cF7aL20221115 |
15-Nov-2022 14:22:40 | 625 | 200.2000 | CHIX | 24043240400142603-11000498E20221115 |
15-Nov-2022 14:23:24 | 3999 | 200.4000 | XLON | 05003050000073179-E0COlq8cFAqS20221115 |
15-Nov-2022 14:23:26 | 285 | 200.5000 | XLON | 07003070000073585-E0COlq8cFAtm20221115 |
15-Nov-2022 14:25:09 | 635 | 200.6000 | XLON | 05003050000073360-E0COlq8cFELG20221115 |
15-Nov-2022 14:25:09 | 3835 | 200.5000 | XLON | 07003070000073616-E0COlq8cFELb20221115 |
15-Nov-2022 14:25:09 | 609 | 200.6000 | XLON | 05003050000073253-E0COlq8cFELC20221115 |
15-Nov-2022 14:25:09 | 2481 | 200.6000 | XLON | 07003070000073682-E0COlq8cFELE20221115 |
15-Nov-2022 14:25:09 | 598 | 200.5000 | XLON | 05003050000073378-E0COlq8cFELl20221115 |
15-Nov-2022 14:25:09 | 1036 | 200.5000 | XLON | 07003070000073711-E0COlq8cFELf20221115 |
15-Nov-2022 14:25:09 | 539 | 200.5000 | XLON | 07003070000073737-E0COlq8cFELj20221115 |
15-Nov-2022 14:25:09 | 609 | 200.5000 | XLON | 05003050000073238-E0COlq8cFELZ20221115 |
15-Nov-2022 14:25:09 | 689 | 200.5000 | XLON | 05003050000073344-E0COlq8cFELh20221115 |
15-Nov-2022 14:25:09 | 318 | 200.5000 | XLON | 05003050000073307-E0COlq8cFELd20221115 |
15-Nov-2022 14:26:04 | 2271 | 200.3000 | XLON | 07003070000074213-E0COlq8cFFgb20221115 |
15-Nov-2022 14:26:04 | 1146 | 200.3000 | XLON | 07003070000074213-E0COlq8cFFgd20221115 |
15-Nov-2022 14:26:45 | 3735 | 200.3000 | XLON | 05003050000073934-E0COlq8cFGoX20221115 |
15-Nov-2022 14:27:33 | 3052 | 200.3000 | XLON | 07003070000074499-E0COlq8cFI1020221115 |
15-Nov-2022 14:28:11 | 1982 | 200.3000 | XLON | 07003070000074640-E0COlq8cFJbq20221115 |
15-Nov-2022 14:28:11 | 676 | 200.3000 | XLON | 07003070000074640-E0COlq8cFJbs20221115 |
15-Nov-2022 14:28:43 | 813 | 200.3000 | XLON | 07003070000074768-E0COlq8cFKJ020221115 |
15-Nov-2022 14:28:53 | 555 | 200.3000 | XLON | 05003050000074390-E0COlq8cFKiU20221115 |
15-Nov-2022 14:29:28 | 788 | 200.3000 | XLON | 05003050000074495-E0COlq8cFLwf20221115 |
15-Nov-2022 14:29:28 | 2811 | 200.3000 | XLON | 05003050000074390-E0COlq8cFLwd20221115 |
15-Nov-2022 14:29:43 | 2043 | 200.4000 | XLON | 07003070000075055-E0COlq8cFMQX20221115 |
15-Nov-2022 14:29:43 | 341 | 200.4000 | XLON | 07003070000075055-E0COlq8cFMQZ20221115 |
15-Nov-2022 14:30:12 | 3606 | 200.3000 | XLON | 05003050000074887-E0COlq8cFQ3u20221115 |
15-Nov-2022 14:30:20 | 661 | 200.1000 | CHIX | 24043240400146298-110004E3920221115 |
15-Nov-2022 14:30:20 | 903 | 200.2000 | XLON | 07003070000074889-E0COlq8cFQoW20221115 |
15-Nov-2022 14:30:20 | 2895 | 200.2000 | CHIX | 40043400400146099-110004E2V20221115 |
15-Nov-2022 14:30:20 | 682 | 200.1000 | CHIX | 24043240400146298-110004E3A20221115 |
15-Nov-2022 14:30:20 | 960 | 200.2000 | CHIX | 24043240400144954-110004E2W20221115 |
15-Nov-2022 14:30:20 | 8240 | 200.2000 | CHIX | 40043400400146585-110004E3620221115 |
15-Nov-2022 14:30:20 | 2116 | 200.2000 | CHIX | 40043400400145682-110004E2X20221115 |
15-Nov-2022 14:30:20 | 8291 | 200.2000 | CHIX | 24043240400145762-110004E3020221115 |
15-Nov-2022 14:30:20 | 1564 | 200.1000 | CHIX | 24043240400146298-110004E3B20221115 |
15-Nov-2022 14:30:20 | 4392 | 200.2000 | XLON | 07003070000074002-E0COlq8cFQoS20221115 |
15-Nov-2022 14:30:40 | 1091 | 199.6500 | CHIX | 40043400400146711-110004ELH20221115 |
15-Nov-2022 14:31:24 | 4145 | 199.7500 | XLON | 07003070000075711-E0COlq8cFXwP20221115 |
15-Nov-2022 14:31:24 | 942 | 199.7500 | CHIX | 40043400400147384-110004FLP20221115 |
15-Nov-2022 14:32:31 | 1625 | 199.9000 | XLON | 07003070000075936-E0COlq8cFcyQ20221115 |
15-Nov-2022 14:32:31 | 1161 | 200.0000 | XLON | 05003050000075645-E0COlq8cFcxf20221115 |
15-Nov-2022 14:32:31 | 1624 | 199.9500 | XLON | 07003070000076060-E0COlq8cFcy920221115 |
15-Nov-2022 14:32:31 | 966 | 199.9500 | XLON | 07003070000076060-E0COlq8cFcy720221115 |
15-Nov-2022 14:32:32 | 3784 | 199.8500 | XLON | 05003050000075512-E0COlq8cFd3320221115 |
15-Nov-2022 14:32:32 | 606 | 199.8500 | CHIX | 40043400400148081-110004GVJ20221115 |
15-Nov-2022 14:32:36 | 808 | 199.7000 | CHIX | 24043240400147079-110004GXV20221115 |
15-Nov-2022 14:33:10 | 2000 | 199.8500 | XLON | 07003070000076223-E0COlq8cFgDK20221115 |
15-Nov-2022 14:33:10 | 590 | 199.8500 | XLON | 07003070000076223-E0COlq8cFgDM20221115 |
15-Nov-2022 14:33:10 | 3783 | 199.8000 | XLON | 05003050000075808-E0COlq8cFgFD20221115 |
15-Nov-2022 14:33:10 | 1200 | 199.8500 | XLON | 07003070000076223-E0COlq8cFgDP20221115 |
15-Nov-2022 14:33:10 | 991 | 199.8500 | CHIX | 40043400400148478-110004HJN20221115 |
15-Nov-2022 14:33:42 | 851 | 199.8000 | XLON | 05003050000075931-E0COlq8cFiek20221115 |
15-Nov-2022 14:33:42 | 840 | 199.8000 | XLON | 05003050000075931-E0COlq8cFiem20221115 |
15-Nov-2022 14:33:42 | 539 | 199.8000 | CHIX | 40043400400148735-110004I0I20221115 |
15-Nov-2022 14:33:47 | 1350 | 199.7000 | CHIX | 24043240400148147-110004I5720221115 |
15-Nov-2022 14:33:47 | 3531 | 199.7000 | XLON | 07003070000076141-E0COlq8cFj7t20221115 |
15-Nov-2022 14:33:47 | 630 | 199.7000 | XLON | 07003070000076141-E0COlq8cFj7v20221115 |
15-Nov-2022 14:34:32 | 1200 | 199.5500 | XLON | 07003070000076660-E0COlq8cFlrK20221115 |
15-Nov-2022 14:34:49 | 1200 | 199.5000 | XLON | 05003050000076210-E0COlq8cFn6y20221115 |
15-Nov-2022 14:34:49 | 1131 | 199.5500 | CHIX | 40043400400149582-110004IYN20221115 |
15-Nov-2022 14:34:49 | 2537 | 199.5500 | XLON | 07003070000076660-E0COlq8cFn6K20221115 |
15-Nov-2022 14:34:57 | 1200 | 199.5000 | XLON | 05003050000076210-E0COlq8cFnYr20221115 |
15-Nov-2022 14:34:57 | 1337 | 199.5000 | XLON | 05003050000076210-E0COlq8cFnYt20221115 |
15-Nov-2022 14:36:08 | 5417 | 199.5500 | XLON | 07003070000077210-E0COlq8cFtCu20221115 |
15-Nov-2022 14:36:08 | 3057 | 199.6000 | XLON | 07003070000077224-E0COlq8cFtAG20221115 |
15-Nov-2022 14:36:08 | 554 | 199.6000 | XLON | 05003050000076811-E0COlq8cFtAI20221115 |
15-Nov-2022 14:36:08 | 1018 | 199.6000 | CHIX | 24043240400149361-110004K5D20221115 |
15-Nov-2022 14:37:02 | 1292 | 199.8500 | CHIX | 40043400400150800-110004KSS20221115 |
15-Nov-2022 14:37:10 | 1642 | 199.8000 | CHIX | 40043400400150520-110004KWO20221115 |
15-Nov-2022 14:37:10 | 296 | 199.8000 | CHIX | 40043400400150520-110004KWP20221115 |
15-Nov-2022 14:37:38 | 1123 | 199.7500 | CHIX | 24043240400150150-110004L8B20221115 |
15-Nov-2022 14:37:49 | 3542 | 199.8000 | XLON | 05003050000077207-E0COlq8cFz6520221115 |
15-Nov-2022 14:37:49 | 4605 | 199.7500 | XLON | 05003050000077194-E0COlq8cFz6P20221115 |
15-Nov-2022 14:39:02 | 1474 | 200.0000 | CHIX | 24043240400151393-110004MI920221115 |
15-Nov-2022 14:39:06 | 1536 | 199.8500 | XLON | 07003070000077984-E0COlq8cG3ks20221115 |
15-Nov-2022 14:39:06 | 569 | 199.8500 | XLON | 05003050000077541-E0COlq8cG3ku20221115 |
15-Nov-2022 14:39:06 | 1474 | 199.9000 | CHIX | 24043240400151201-110004MKH20221115 |
15-Nov-2022 14:39:06 | 374 | 199.8500 | XLON | 07003070000077984-E0COlq8cG3km20221115 |
15-Nov-2022 14:39:06 | 1134 | 199.8000 | CHIX | 40043400400151558-110004MMF20221115 |
15-Nov-2022 14:39:53 | 3616 | 199.8000 | XLON | 05003050000077680-E0COlq8cG5X620221115 |
15-Nov-2022 14:39:53 | 499 | 199.8000 | XLON | 05003050000077680-E0COlq8cG5X020221115 |
15-Nov-2022 14:39:53 | 1334 | 199.8000 | CHIX | 40043400400152050-110004N1M20221115 |
15-Nov-2022 14:40:21 | 1129 | 199.8000 | CHIX | 40043400400152185-110004NEN20221115 |
15-Nov-2022 14:40:36 | 3482 | 199.7500 | XLON | 07003070000078116-E0COlq8cG7fA20221115 |
15-Nov-2022 14:40:37 | 615 | 199.7000 | CHIX | 24043240400151875-110004NNU20221115 |
15-Nov-2022 14:42:09 | 1340 | 199.9500 | CHIX | 40043400400153177-110004OZ020221115 |
15-Nov-2022 14:43:51 | 125 | 199.9500 | CHIX | 40043400400153911-110004Q1Z20221115 |
15-Nov-2022 14:43:51 | 1755 | 199.9500 | CHIX | 40043400400153911-110004Q2020221115 |
15-Nov-2022 14:43:56 | 699 | 199.9500 | XLON | 07003070000079268-E0COlq8cGI9z20221115 |
15-Nov-2022 14:43:56 | 2799 | 199.9500 | XLON | 05003050000078841-E0COlq8cGI9x20221115 |
15-Nov-2022 14:43:58 | 2037 | 199.9000 | CHIX | 40043400400153546-110004Q4620221115 |
15-Nov-2022 14:43:58 | 1413 | 199.9000 | XLON | 05003050000078409-E0COlq8cGIHZ20221115 |
15-Nov-2022 14:43:58 | 784 | 199.8500 | CHIX | 24043240400153590-110004Q4920221115 |
15-Nov-2022 14:43:58 | 1287 | 199.8500 | XLON | 05003050000078842-E0COlq8cGIHu20221115 |
15-Nov-2022 14:43:58 | 1990 | 199.9000 | XLON | 05003050000078409-E0COlq8cGIHe20221115 |
15-Nov-2022 14:44:47 | 1752 | 199.7000 | CHIX | 40043400400154256-110004QS620221115 |
15-Nov-2022 14:45:28 | 1213 | 199.8500 | CHIX | 24043240400154227-110004RAE20221115 |
15-Nov-2022 14:45:48 | 5106 | 199.9500 | XLON | 05003050000079349-E0COlq8cGNwl20221115 |
15-Nov-2022 14:46:27 | 104 | 200.0000 | XLON | 05003050000079569-E0COlq8cGPVi20221115 |
15-Nov-2022 14:46:27 | 39 | 200.0000 | XLON | 05003050000079569-E0COlq8cGPVe20221115 |
15-Nov-2022 14:46:35 | 57 | 200.0000 | XLON | 05003050000079569-E0COlq8cGPmp20221115 |
15-Nov-2022 14:46:48 | 236 | 200.0000 | XLON | 07003070000080028-E0COlq8cGQOa20221115 |
15-Nov-2022 14:46:48 | 891 | 200.0000 | XLON | 05003050000079569-E0COlq8cGQOS20221115 |
15-Nov-2022 14:46:48 | 403 | 200.0000 | XLON | 05003050000079569-E0COlq8cGQOU20221115 |
15-Nov-2022 14:46:48 | 715 | 200.0000 | XLON | 07003070000080088-E0COlq8cGQOe20221115 |
15-Nov-2022 14:46:48 | 619 | 200.0000 | XLON | 07003070000080028-E0COlq8cGQOY20221115 |
15-Nov-2022 14:46:48 | 1109 | 200.0000 | CHIX | 40043400400155218-110004SF120221115 |
15-Nov-2022 14:46:48 | 964 | 200.0000 | CHIX | 40043400400155218-110004SF020221115 |
15-Nov-2022 14:46:48 | 978 | 200.0000 | XLON | 07003070000079986-E0COlq8cGQOW20221115 |
15-Nov-2022 14:46:49 | 1925 | 199.9500 | CHIX | 40043400400155101-110004SHJ20221115 |
15-Nov-2022 14:46:49 | 3858 | 199.9500 | XLON | 07003070000079894-E0COlq8cGQZK20221115 |
15-Nov-2022 14:46:49 | 37 | 199.9000 | XLON | 05003050000079626-E0COlq8cGQZj20221115 |
15-Nov-2022 14:46:49 | 573 | 199.9000 | XLON | 07003070000080024-E0COlq8cGQZh20221115 |
15-Nov-2022 14:46:49 | 794 | 199.9000 | XLON | 07003070000080003-E0COlq8cGQZf20221115 |
15-Nov-2022 14:46:49 | 529 | 199.9500 | XLON | 07003070000079894-E0COlq8cGQZI20221115 |
15-Nov-2022 14:46:50 | 755 | 199.9000 | XLON | 05003050000079656-E0COlq8cGQqS20221115 |
15-Nov-2022 14:46:50 | 1014 | 199.9000 | XLON | 07003070000080098-E0COlq8cGQqU20221115 |
15-Nov-2022 14:46:50 | 628 | 199.9000 | XLON | 05003050000079626-E0COlq8cGQqQ20221115 |
15-Nov-2022 14:46:56 | 1037 | 199.8500 | CHIX | 24043240400154837-110004SS320221115 |
15-Nov-2022 14:48:43 | 1868 | 199.7000 | XLON | 05003050000080279-E0COlq8cGWae20221115 |
15-Nov-2022 14:48:43 | 2267 | 199.7000 | XLON | 05003050000080279-E0COlq8cGWaa20221115 |
15-Nov-2022 14:48:43 | 1565 | 199.7000 | CHIX | 24043240400155991-110004U3R20221115 |
15-Nov-2022 14:48:43 | 279 | 199.7000 | XLON | 05003050000080279-E0COlq8cGWaY20221115 |
15-Nov-2022 14:49:06 | 1204 | 199.5500 | CHIX | 40043400400156120-110004UHF20221115 |
15-Nov-2022 14:49:06 | 1204 | 199.6500 | CHIX | 24043240400155715-110004UH720221115 |
15-Nov-2022 14:49:06 | 4013 | 199.6500 | XLON | 07003070000080676-E0COlq8cGY6B20221115 |
15-Nov-2022 14:49:06 | 5618 | 199.5500 | XLON | 05003050000080280-E0COlq8cGY7620221115 |
15-Nov-2022 14:49:33 | 4027 | 199.3500 | XLON | 05003050000080538-E0COlq8cGasI20221115 |
15-Nov-2022 14:50:01 | 1600 | 199.3500 | CHIX | 24043240400156937-110004VG020221115 |
15-Nov-2022 14:50:01 | 607 | 199.2000 | XLON | 07003070000081081-E0COlq8cGcak20221115 |
15-Nov-2022 14:50:01 | 1372 | 199.3000 | CHIX | 40043400400157225-110004VG420221115 |
15-Nov-2022 14:50:01 | 1257 | 199.2000 | CHIX | 24043240400156837-110004VG820221115 |
15-Nov-2022 14:50:40 | 5264 | 199.2000 | XLON | 05003050000080875-E0COlq8cGf1X20221115 |
15-Nov-2022 14:50:41 | 631 | 199.1500 | XLON | 07003070000081287-E0COlq8cGf4X20221115 |
15-Nov-2022 14:50:41 | 3418 | 199.1500 | XLON | 07003070000081287-E0COlq8cGf4l20221115 |
15-Nov-2022 14:51:24 | 2000 | 199.2000 | XLON | 05003050000081129-E0COlq8cGi1N20221115 |
15-Nov-2022 14:51:24 | 775 | 199.2000 | XLON | 05003050000081129-E0COlq8cGi1K20221115 |
15-Nov-2022 14:51:30 | 1242 | 199.3000 | CHIX | 24043240400157870-110004WTV20221115 |
15-Nov-2022 14:53:50 | 2757 | 199.5000 | XLON | 07003070000082165-E0COlq8cGpga20221115 |
15-Nov-2022 14:53:50 | 1536 | 199.5000 | CHIX | 40043400400159014-110004YBA20221115 |
15-Nov-2022 14:53:50 | 1345 | 199.5000 | XLON | 07003070000082165-E0COlq8cGpgY20221115 |
15-Nov-2022 14:54:44 | 2958 | 199.6000 | CHIX | 40043400400159677-110004YWX20221115 |
15-Nov-2022 14:54:44 | 927 | 199.5500 | CHIX | 40043400400159588-110004YX520221115 |
15-Nov-2022 14:54:44 | 87 | 199.5500 | XLON | 07003070000082506-E0COlq8cGryM20221115 |
15-Nov-2022 14:54:44 | 936 | 199.5500 | XLON | 07003070000082506-E0COlq8cGryR20221115 |
15-Nov-2022 14:54:44 | 154 | 199.5500 | CHIX | 24043240400159302-110004YXE20221115 |
15-Nov-2022 14:54:44 | 413 | 199.5500 | CHIX | 24043240400159302-110004YXF20221115 |
15-Nov-2022 14:54:44 | 3711 | 199.5500 | XLON | 05003050000082083-E0COlq8cGryK20221115 |
15-Nov-2022 14:54:44 | 609 | 199.5500 | CHIX | 40043400400159588-110004YXD20221115 |
15-Nov-2022 14:54:45 | 3401 | 199.4500 | XLON | 05003050000082085-E0COlq8cGs3W20221115 |
15-Nov-2022 14:54:45 | 6167 | 199.5000 | XLON | 07003070000082483-E0COlq8cGs3G20221115 |
15-Nov-2022 14:54:45 | 1536 | 199.4500 | CHIX | 40043400400158988-110004YY020221115 |
15-Nov-2022 14:54:45 | 286 | 199.4500 | XLON | 05003050000082085-E0COlq8cGs3c20221115 |
15-Nov-2022 14:56:19 | 1672 | 199.7000 | CHIX | 40043400400160486-11000507B20221115 |
15-Nov-2022 14:56:21 | 1584 | 199.6500 | XLON | 05003050000082570-E0COlq8cGwsX20221115 |
15-Nov-2022 14:56:21 | 961 | 199.6500 | XLON | 05003050000082570-E0COlq8cGwsT20221115 |
15-Nov-2022 14:56:21 | 2000 | 199.6500 | XLON | 05003050000082570-E0COlq8cGwsV20221115 |
15-Nov-2022 14:57:48 | 1337 | 199.8500 | CHIX | 24043240400160716-1100051B520221115 |
15-Nov-2022 14:57:48 | 4132 | 199.8500 | XLON | 07003070000083258-E0COlq8cH0pg20221115 |
15-Nov-2022 14:57:59 | 606 | 199.8500 | CHIX | 24043240400160816-E100051FP20221115 |
15-Nov-2022 14:58:04 | 97 | 199.8500 | CHIX | 24043240400160816-1100051HJ20221115 |
15-Nov-2022 14:59:06 | 924 | 199.9000 | CHIX | 24043240400161071-11000525E20221115 |
15-Nov-2022 14:59:06 | 1123 | 199.9000 | XLON | 07003070000083692-E0COlq8cH3cN20221115 |
15-Nov-2022 14:59:06 | 1753 | 199.9000 | XLON | 05003050000083292-E0COlq8cH3cP20221115 |
15-Nov-2022 14:59:06 | 1400 | 199.9500 | XLON | 05003050000083291-E0COlq8cH3bJ20221115 |
15-Nov-2022 14:59:06 | 9 | 199.9500 | XLON | 05003050000083291-E0COlq8cH3b920221115 |
15-Nov-2022 14:59:06 | 71 | 199.9500 | XLON | 05003050000083291-E0COlq8cH3b420221115 |
15-Nov-2022 14:59:39 | 1302 | 199.9000 | CHIX | 24043240400161515-1100052JY20221115 |
15-Nov-2022 15:01:19 | 1056 | 199.9000 | CHIX | 24043240400162578-11000540J20221115 |
15-Nov-2022 15:01:19 | 728 | 199.9000 | XLON | 07003070000084071-E0COlq8cH9Qb20221115 |
15-Nov-2022 15:01:19 | 2000 | 199.9000 | XLON | 05003050000083541-E0COlq8cH9QX20221115 |
15-Nov-2022 15:01:19 | 1987 | 199.9000 | XLON | 05003050000083541-E0COlq8cH9QZ20221115 |
15-Nov-2022 15:01:19 | 1584 | 199.9000 | XLON | 05003050000083787-E0COlq8cH9Qf20221115 |
15-Nov-2022 15:01:19 | 843 | 199.9000 | CHIX | 24043240400161515-11000540E20221115 |
15-Nov-2022 15:01:19 | 815 | 199.9000 | CHIX | 24043240400161515-11000540D20221115 |
15-Nov-2022 15:01:19 | 170 | 199.9000 | XLON | 05003050000083541-E0COlq8cH9QV20221115 |
15-Nov-2022 15:01:19 | 801 | 199.9000 | XLON | 07003070000084085-E0COlq8cH9Qd20221115 |
15-Nov-2022 15:01:32 | 1490 | 199.9000 | XLON | 05003050000083906-E0COlq8cH9qq20221115 |
15-Nov-2022 15:01:32 | 798 | 199.9000 | XLON | 05003050000083906-E0COlq8cH9qo20221115 |
15-Nov-2022 15:02:03 | 818 | 199.9000 | CHIX | 40043400400163320-1100054MH20221115 |
15-Nov-2022 15:02:03 | 2312 | 199.9000 | XLON | 07003070000084420-E0COlq8cHBE720221115 |
15-Nov-2022 15:02:03 | 3609 | 199.9500 | XLON | 05003050000084050-E0COlq8cHBDp20221115 |
15-Nov-2022 15:02:05 | 840 | 199.8500 | CHIX | 24043240400160816-1100054NK20221115 |
15-Nov-2022 15:02:05 | 2375 | 199.8500 | XLON | 07003070000083770-E0COlq8cHBKw20221115 |
15-Nov-2022 15:02:05 | 704 | 199.8500 | CHIX | 40043400400161477-1100054NL20221115 |
15-Nov-2022 15:03:19 | 115 | 199.8000 | CHIX | 40043400400163839-1100055S220221115 |
15-Nov-2022 15:03:19 | 1626 | 199.8000 | CHIX | 40043400400163839-1100055S320221115 |
15-Nov-2022 15:03:19 | 556 | 199.8000 | CHIX | 40043400400163839-1100055S120221115 |
15-Nov-2022 15:03:19 | 818 | 199.8000 | CHIX | 40043400400163839-1100055SD20221115 |
15-Nov-2022 15:03:28 | 168 | 199.9000 | XLON | 07003070000084863-E0COlq8cHFNh20221115 |
15-Nov-2022 15:03:29 | 2874 | 199.9000 | XLON | 05003050000084447-E0COlq8cHFTm20221115 |
15-Nov-2022 15:03:58 | 177 | 199.8500 | CHIX | 40043400400164078-1100056AL20221115 |
15-Nov-2022 15:03:58 | 1069 | 199.8500 | XLON | 05003050000084426-E0COlq8cHGZg20221115 |
15-Nov-2022 15:03:58 | 1292 | 199.8500 | CHIX | 40043400400164078-1100056AM20221115 |
15-Nov-2022 15:03:58 | 1546 | 199.8500 | XLON | 05003050000084426-E0COlq8cHGZe20221115 |
15-Nov-2022 15:04:37 | 3328 | 199.9000 | XLON | 05003050000084712-E0COlq8cHILU20221115 |
15-Nov-2022 15:04:40 | 300 | 199.9000 | CHIX | 24043240400164306-1100056WB20221115 |
15-Nov-2022 15:05:33 | 1612 | 200.1000 | CHIX | 40043400400165151-1100057MY20221115 |
15-Nov-2022 15:05:36 | 1990 | 200.1000 | XLON | 07003070000085481-E0COlq8cHLAC20221115 |
15-Nov-2022 15:05:36 | 2642 | 200.1000 | XLON | 07003070000085481-E0COlq8cHLAH20221115 |
15-Nov-2022 15:05:36 | 514 | 200.1000 | CHIX | 40043400400165151-1100057OR20221115 |
15-Nov-2022 15:05:36 | 4632 | 200.0000 | XLON | 05003050000085018-E0COlq8cHLAq20221115 |
15-Nov-2022 15:06:25 | 2581 | 200.0000 | CHIX | 40043400400165583-1100058DO20221115 |
15-Nov-2022 15:06:25 | 4651 | 200.0000 | XLON | 05003050000085157-E0COlq8cHN5T20221115 |
15-Nov-2022 15:06:35 | 4632 | 199.9500 | XLON | 05003050000085005-E0COlq8cHNcR20221115 |
15-Nov-2022 15:06:35 | 2658 | 199.9500 | CHIX | 40043400400165107-1100058MK20221115 |
15-Nov-2022 15:07:30 | 566 | 199.9500 | XLON | 05003050000085512-E0COlq8cHQMk20221115 |
15-Nov-2022 15:07:30 | 2000 | 199.9500 | XLON | 05003050000085512-E0COlq8cHQMm20221115 |
15-Nov-2022 15:07:30 | 586 | 199.9500 | XLON | 05003050000085512-E0COlq8cHQMp20221115 |
15-Nov-2022 15:07:44 | 1607 | 199.9000 | XLON | 07003070000086083-E0COlq8cHRIc20221115 |
15-Nov-2022 15:08:00 | 335 | 200.0000 | XLON | 07003070000086165-E0COlq8cHS2n20221115 |
15-Nov-2022 15:08:00 | 919 | 200.0000 | XLON | 07003070000086165-E0COlq8cHS2p20221115 |
15-Nov-2022 15:08:02 | 2458 | 200.0000 | CHIX | 24043240400166261-1100059Z820221115 |
15-Nov-2022 15:08:28 | 3675 | 200.0000 | XLON | 05003050000085788-E0COlq8cHTKo20221115 |
15-Nov-2022 15:08:37 | 2494 | 199.9000 | CHIX | 40043400400166557-110005AHC20221115 |
15-Nov-2022 15:08:37 | 5431 | 199.9000 | XLON | 05003050000085731-E0COlq8cHTZk20221115 |
15-Nov-2022 15:09:44 | 2054 | 199.9000 | CHIX | 40043400400167296-110005B8P20221115 |
15-Nov-2022 15:09:44 | 1662 | 199.8000 | CHIX | 24043240400166262-110005B8V20221115 |
15-Nov-2022 15:09:44 | 6407 | 199.9000 | XLON | 05003050000086126-E0COlq8cHVlu20221115 |
15-Nov-2022 15:09:44 | 6407 | 199.8500 | XLON | 07003070000086534-E0COlq8cHVmE20221115 |
15-Nov-2022 15:09:45 | 1117 | 199.7000 | CHIX | 24043240400166968-110005B9T20221115 |
15-Nov-2022 15:09:45 | 4240 | 199.7500 | XLON | 07003070000086467-E0COlq8cHVqO20221115 |
15-Nov-2022 15:11:20 | 236 | 199.8500 | XLON | 07003070000086978-E0COlq8cHZzO20221115 |
15-Nov-2022 15:11:20 | 792 | 199.8500 | CHIX | 40043400400168189-110005CLL20221115 |
15-Nov-2022 15:11:52 | 965 | 199.9500 | CHIX | 40043400400168334-110005D0F20221115 |
15-Nov-2022 15:12:17 | 1701 | 199.9500 | XLON | 07003070000087194-E0COlq8cHbp820221115 |
15-Nov-2022 15:12:17 | 1702 | 199.9500 | XLON | 07003070000087194-E0COlq8cHbp420221115 |
15-Nov-2022 15:12:17 | 11 | 199.9500 | XLON | 07003070000087194-E0COlq8cHbp220221115 |
15-Nov-2022 15:12:17 | 785 | 199.9500 | XLON | 07003070000087194-E0COlq8cHbp620221115 |
15-Nov-2022 15:12:20 | 1316 | 199.9000 | CHIX | 40043400400168313-110005DIN20221115 |
15-Nov-2022 15:12:20 | 3916 | 199.9000 | XLON | 07003070000087036-E0COlq8cHcCx20221115 |
15-Nov-2022 15:13:00 | 2568 | 199.9000 | CHIX | 24043240400168496-110005DYZ20221115 |
15-Nov-2022 15:14:22 | 5621 | 199.9000 | XLON | 07003070000087309-E0COlq8cHgsU20221115 |
15-Nov-2022 15:15:24 | 479 | 199.9000 | XLON | 05003050000087191-E0COlq8cHjQo20221115 |
15-Nov-2022 15:15:24 | 145 | 199.9000 | CHIX | 24043240400169192-110005FXZ20221115 |
15-Nov-2022 15:15:24 | 1955 | 199.9000 | CHIX | 24043240400169192-110005FY120221115 |
15-Nov-2022 15:15:24 | 6000 | 199.9000 | XLON | 05003050000087191-E0COlq8cHjQm20221115 |
15-Nov-2022 15:16:06 | 2000 | 200.1000 | XLON | 05003050000087608-E0COlq8cHlR120221115 |
15-Nov-2022 15:16:06 | 1167 | 200.1000 | XLON | 05003050000087608-E0COlq8cHlR520221115 |
15-Nov-2022 15:16:06 | 895 | 200.1000 | XLON | 05003050000087608-E0COlq8cHlQv20221115 |
15-Nov-2022 15:17:02 | 975 | 200.1000 | CHIX | 40043400400170462-110005H4H20221115 |
15-Nov-2022 15:17:02 | 718 | 200.1000 | XLON | 05003050000087608-E0COlq8cHn9120221115 |
15-Nov-2022 15:17:02 | 3214 | 200.1000 | CHIX | 40043400400170462-110005H4G20221115 |
15-Nov-2022 15:17:35 | 590 | 200.0000 | CHIX | 40043400400170121-110005HK820221115 |
15-Nov-2022 15:17:35 | 1906 | 200.0000 | XLON | 07003070000088046-E0COlq8cHoCz20221115 |
15-Nov-2022 15:17:35 | 2879 | 200.0000 | XLON | 07003070000087918-E0COlq8cHoCx20221115 |
15-Nov-2022 15:17:35 | 908 | 200.0000 | CHIX | 40043400400170121-110005HK720221115 |
15-Nov-2022 15:17:35 | 1030 | 200.0000 | CHIX | 40043400400170120-110005HK620221115 |
15-Nov-2022 15:18:34 | 256 | 200.1000 | XLON | 05003050000088113-E0COlq8cHq9x20221115 |
15-Nov-2022 15:18:34 | 3081 | 200.1000 | XLON | 05003050000088113-E0COlq8cHq9v20221115 |
15-Nov-2022 15:19:15 | 2432 | 200.1000 | XLON | 07003070000088679-E0COlq8cHrQz20221115 |
15-Nov-2022 15:19:22 | 1483 | 200.1000 | CHIX | 40043400400171932-110005IVB20221115 |
15-Nov-2022 15:19:22 | 804 | 200.1000 | CHIX | 40043400400171932-110005IVA20221115 |
15-Nov-2022 15:19:24 | 820 | 200.1000 | XLON | 07003070000088705-E0COlq8cHrgP20221115 |
15-Nov-2022 15:19:24 | 1139 | 200.1000 | XLON | 07003070000088705-E0COlq8cHrgN20221115 |
15-Nov-2022 15:19:24 | 19 | 200.1000 | XLON | 07003070000088705-E0COlq8cHrgL20221115 |
15-Nov-2022 15:19:41 | 382 | 200.1000 | CHIX | 24043240400171706-110005J5920221115 |
15-Nov-2022 15:19:41 | 862 | 200.1000 | CHIX | 24043240400171706-110005J5520221115 |
15-Nov-2022 15:19:41 | 154 | 200.1000 | CHIX | 24043240400171706-110005J5720221115 |
15-Nov-2022 15:19:41 | 110 | 200.1000 | CHIX | 24043240400171706-110005J5420221115 |
15-Nov-2022 15:19:41 | 1029 | 200.1000 | CHIX | 24043240400171706-110005J5820221115 |
15-Nov-2022 15:19:41 | 606 | 200.1000 | CHIX | 24043240400171706-110005J5620221115 |
15-Nov-2022 15:19:42 | 554 | 200.0000 | XLON | 07003070000088400-E0COlq8cHsSM20221115 |
15-Nov-2022 15:19:42 | 870 | 200.0000 | CHIX | 24043240400170834-110005J6I20221115 |
15-Nov-2022 15:19:42 | 3796 | 200.0000 | XLON | 07003070000088400-E0COlq8cHsSO20221115 |
15-Nov-2022 15:19:42 | 1227 | 200.0000 | CHIX | 24043240400170834-110005J6H20221115 |
15-Nov-2022 15:19:49 | 4785 | 199.9500 | XLON | 07003070000088378-E0COlq8cHtIM20221115 |
15-Nov-2022 15:21:21 | 2178 | 199.9500 | CHIX | 24043240400172708-110005KMT20221115 |
15-Nov-2022 15:21:21 | 4373 | 199.9500 | XLON | 07003070000089199-E0COlq8cHx6820221115 |
15-Nov-2022 15:21:45 | 858 | 199.9500 | XLON | 05003050000088938-E0COlq8cHxvQ20221115 |
15-Nov-2022 15:22:09 | 213 | 199.9000 | XLON | 05003050000088800-E0COlq8cHz4720221115 |
15-Nov-2022 15:22:09 | 2000 | 199.9000 | XLON | 05003050000088800-E0COlq8cHz4220221115 |
15-Nov-2022 15:22:09 | 845 | 199.9000 | XLON | 05003050000088800-E0COlq8cHz4020221115 |
15-Nov-2022 15:22:09 | 248 | 199.8500 | XLON | 05003050000088296-E0COlq8cHz4U20221115 |
15-Nov-2022 15:22:56 | 1224 | 199.9500 | XLON | 07003070000089538-E0COlq8cI0ch20221115 |
15-Nov-2022 15:22:56 | 4371 | 199.9500 | XLON | 05003050000089157-E0COlq8cI0cf20221115 |
15-Nov-2022 15:23:00 | 1782 | 199.9000 | CHIX | 24043240400173312-110005LRE20221115 |
15-Nov-2022 15:23:00 | 7868 | 199.9000 | XLON | 07003070000089529-E0COlq8cI0jt20221115 |
15-Nov-2022 15:23:00 | 908 | 199.9500 | CHIX | 24043240400173474-110005LR820221115 |
15-Nov-2022 15:23:00 | 1663 | 199.9500 | CHIX | 24043240400173474-110005LR720221115 |
15-Nov-2022 15:24:27 | 848 | 199.9000 | XLON | 05003050000089582-E0COlq8cI4Xc20221115 |
15-Nov-2022 15:24:27 | 4000 | 199.9000 | XLON | 05003050000089582-E0COlq8cI4Xa20221115 |
15-Nov-2022 15:24:27 | 4848 | 199.9000 | XLON | 07003070000089954-E0COlq8cI4Xe20221115 |
15-Nov-2022 15:24:49 | 2269 | 199.9000 | CHIX | 40043400400174668-110005N0K20221115 |
15-Nov-2022 15:24:51 | 650 | 199.8500 | CHIX | 24043240400174323-110005N1G20221115 |
15-Nov-2022 15:24:51 | 643 | 199.8500 | CHIX | 24043240400174323-110005N1I20221115 |
15-Nov-2022 15:24:51 | 74 | 199.8500 | CHIX | 24043240400174323-110005N1J20221115 |
15-Nov-2022 15:26:33 | 864 | 199.8500 | CHIX | 40043400400175490-110005O7220221115 |
15-Nov-2022 15:26:33 | 572 | 199.8500 | CHIX | 40043400400175490-110005O7120221115 |
15-Nov-2022 15:26:33 | 2797 | 199.9000 | CHIX | 24043240400175126-110005O6S20221115 |
15-Nov-2022 15:26:41 | 2156 | 199.8000 | XLON | 07003070000090360-E0COlq8cI9Kp20221115 |
15-Nov-2022 15:26:41 | 1026 | 199.8000 | CHIX | 24043240400172623-110005OAE20221115 |
15-Nov-2022 15:26:41 | 2612 | 199.8000 | XLON | 07003070000089770-E0COlq8cI9Kn20221115 |
15-Nov-2022 15:27:44 | 49 | 199.8000 | XLON | 07003070000090746-E0COlq8cIB7120221115 |
15-Nov-2022 15:28:00 | 1369 | 199.8000 | CHIX | 24043240400176018-110005PAN20221115 |
15-Nov-2022 15:28:10 | 1004 | 199.7500 | XLON | 05003050000089998-E0COlq8cIBuq20221115 |
15-Nov-2022 15:28:10 | 5298 | 199.8000 | XLON | 07003070000090858-E0COlq8cIBuU20221115 |
15-Nov-2022 15:28:10 | 140 | 199.7500 | XLON | 05003050000089998-E0COlq8cIBuj20221115 |
15-Nov-2022 15:28:19 | 2494 | 199.7000 | CHIX | 40043400400176400-110005PID20221115 |
15-Nov-2022 15:28:19 | 4850 | 199.6500 | XLON | 07003070000090361-E0COlq8cICBk20221115 |
15-Nov-2022 15:28:19 | 1383 | 199.7000 | XLON | 07003070000090112-E0COlq8cICBX20221115 |
15-Nov-2022 15:28:19 | 2146 | 199.7000 | XLON | 05003050000089736-E0COlq8cICBZ20221115 |
15-Nov-2022 15:29:26 | 4428 | 199.6000 | XLON | 05003050000090864-E0COlq8cIEIG20221115 |
15-Nov-2022 15:29:27 | 578 | 199.5500 | XLON | 07003070000091208-E0COlq8cIELh20221115 |
15-Nov-2022 15:29:27 | 292 | 199.5500 | CHIX | 40043400400175844-110005QH720221115 |
15-Nov-2022 15:29:27 | 638 | 199.5500 | CHIX | 40043400400175844-110005QH820221115 |
15-Nov-2022 15:29:27 | 4293 | 199.5500 | XLON | 07003070000091208-E0COlq8cIELj20221115 |
15-Nov-2022 15:29:27 | 829 | 199.5500 | CHIX | 40043400400175845-110005QH920221115 |
15-Nov-2022 15:29:41 | 1766 | 199.5500 | CHIX | 40043400400177404-110005QM620221115 |
15-Nov-2022 15:30:44 | 1164 | 199.6000 | CHIX | 24043240400177212-110005RD020221115 |
15-Nov-2022 15:30:54 | 301 | 199.5500 | XLON | 05003050000091070-E0COlq8cIHOy20221115 |
15-Nov-2022 15:30:54 | 702 | 199.5500 | CHIX | 40043400400177404-110005RGH20221115 |
15-Nov-2022 15:30:54 | 1207 | 199.5500 | XLON | 05003050000091070-E0COlq8cIHOu20221115 |
15-Nov-2022 15:32:06 | 667 | 199.5500 | CHIX | 24043240400178453-110005S9A20221115 |
15-Nov-2022 15:32:09 | 1173 | 199.5500 | CHIX | 24043240400178453-110005S9M20221115 |
15-Nov-2022 15:32:10 | 191 | 199.5000 | XLON | 05003050000091311-E0COlq8cIKDf20221115 |
15-Nov-2022 15:32:10 | 2000 | 199.5000 | XLON | 05003050000091311-E0COlq8cIKDh20221115 |
15-Nov-2022 15:32:10 | 216 | 199.5000 | XLON | 05003050000091311-E0COlq8cIKDl20221115 |
15-Nov-2022 15:32:10 | 3808 | 199.5000 | XLON | 05003050000091311-E0COlq8cIKDo20221115 |
15-Nov-2022 15:32:10 | 2575 | 199.5000 | CHIX | 40043400400178494-110005SAV20221115 |
15-Nov-2022 15:32:11 | 6215 | 199.4500 | XLON | 07003070000091670-E0COlq8cIKGF20221115 |
15-Nov-2022 15:32:11 | 290 | 199.4500 | CHIX | 40043400400176910-110005SB520221115 |
15-Nov-2022 15:32:58 | 827 | 199.5000 | XLON | 07003070000092180-E0COlq8cILef20221115 |
15-Nov-2022 15:34:24 | 502 | 199.5500 | CHIX | 40043400400180575-110005TQG20221115 |
15-Nov-2022 15:34:24 | 1379 | 199.5500 | CHIX | 40043400400180575-110005TQF20221115 |
15-Nov-2022 15:34:31 | 703 | 199.5000 | XLON | 05003050000092009-E0COlq8cIONf20221115 |
15-Nov-2022 15:34:31 | 252 | 199.5000 | XLON | 05003050000092145-E0COlq8cIONl20221115 |
15-Nov-2022 15:34:31 | 749 | 199.4500 | XLON | 07003070000092346-E0COlq8cIOP920221115 |
15-Nov-2022 15:34:31 | 4190 | 199.5000 | XLON | 05003050000092009-E0COlq8cIONh20221115 |
15-Nov-2022 15:34:31 | 2053 | 199.4500 | CHIX | 40043400400180085-110005TSF20221115 |
15-Nov-2022 15:34:32 | 3810 | 199.5000 | XLON | 05003050000092145-E0COlq8cIONj20221115 |
15-Nov-2022 15:35:15 | 779 | 199.6000 | CHIX | 24043240400180508-110005UEH20221115 |
15-Nov-2022 15:35:15 | 1654 | 199.6000 | CHIX | 24043240400180508-110005UEI20221115 |
15-Nov-2022 15:35:48 | 1738 | 199.5500 | CHIX | 40043400400180970-110005USC20221115 |
15-Nov-2022 15:37:39 | 597 | 199.6000 | XLON | 05003050000092781-E0COlq8cIV3R20221115 |
15-Nov-2022 15:37:39 | 629 | 199.6000 | XLON | 07003070000093082-E0COlq8cIV3P20221115 |
15-Nov-2022 15:37:39 | 703 | 199.5500 | XLON | 07003070000093042-E0COlq8cIV4A20221115 |
15-Nov-2022 15:37:39 | 131 | 199.5500 | XLON | 07003070000093042-E0COlq8cIV4D20221115 |
15-Nov-2022 15:37:39 | 3592 | 199.5500 | XLON | 07003070000093042-E0COlq8cIV4820221115 |
15-Nov-2022 15:37:39 | 2214 | 199.5500 | CHIX | 24043240400181347-110005VQP20221115 |
15-Nov-2022 15:37:39 | 677 | 199.6000 | XLON | 05003050000092721-E0COlq8cIV3N20221115 |
15-Nov-2022 15:37:39 | 1873 | 199.6000 | CHIX | 40043400400182286-110005VQL20221115 |
15-Nov-2022 15:37:39 | 1997 | 199.6000 | XLON | 07003070000093040-E0COlq8cIV3L20221115 |
15-Nov-2022 15:37:39 | 543 | 199.6000 | XLON | 07003070000093136-E0COlq8cIV3T20221115 |
15-Nov-2022 15:37:39 | 540 | 199.5000 | XLON | 07003070000093058-E0COlq8cIV5I20221115 |
15-Nov-2022 15:37:39 | 241 | 199.5000 | XLON | 07003070000093084-E0COlq8cIV5S20221115 |
15-Nov-2022 15:37:39 | 539 | 199.5000 | XLON | 07003070000093048-E0COlq8cIV5E20221115 |
15-Nov-2022 15:37:39 | 594 | 199.5000 | XLON | 07003070000093207-E0COlq8cIV5c20221115 |
15-Nov-2022 15:37:39 | 415 | 199.5000 | XLON | 07003070000093084-E0COlq8cIV5W20221115 |
15-Nov-2022 15:37:39 | 804 | 199.5000 | XLON | 07003070000093093-E0COlq8cIV5Y20221115 |
15-Nov-2022 15:37:39 | 375 | 199.5000 | XLON | 07003070000093072-E0COlq8cIV5Q20221115 |
15-Nov-2022 15:37:39 | 866 | 199.5000 | XLON | 07003070000093118-E0COlq8cIV5a20221115 |
15-Nov-2022 15:37:39 | 111 | 199.5000 | XLON | 07003070000093048-E0COlq8cIV5G20221115 |
15-Nov-2022 15:37:39 | 219 | 199.5000 | XLON | 07003070000093072-E0COlq8cIV5K20221115 |
15-Nov-2022 15:37:39 | 660 | 199.5000 | CHIX | 40043400400181850-110005VQT20221115 |
15-Nov-2022 15:38:02 | 789 | 199.4500 | CHIX | 40043400400182904-E10005W1120221115 |
15-Nov-2022 15:38:02 | 125 | 199.4500 | CHIX | 40043400400182904-E10005W1020221115 |
15-Nov-2022 15:38:13 | 1431 | 199.4500 | CHIX | 40043400400182904-110005W4V20221115 |
15-Nov-2022 15:38:22 | 300 | 199.4000 | XLON | 05003050000093025-E0COlq8cIWcg20221115 |
15-Nov-2022 15:38:22 | 377 | 199.4000 | XLON | 05003050000093025-E0COlq8cIWce20221115 |
15-Nov-2022 15:38:22 | 898 | 199.4000 | CHIX | 24043240400182354-110005W8V20221115 |
15-Nov-2022 15:38:22 | 234 | 199.4000 | XLON | 05003050000093025-E0COlq8cIWcm20221115 |
15-Nov-2022 15:38:32 | 1134 | 199.4000 | CHIX | 24043240400182354-110005WCO20221115 |
15-Nov-2022 15:38:32 | 3437 | 199.4000 | XLON | 05003050000093025-E0COlq8cIWuJ20221115 |
15-Nov-2022 15:39:19 | 92 | 199.4500 | XLON | 05003050000093403-E0COlq8cIYQM20221115 |
15-Nov-2022 15:39:34 | 57 | 199.4500 | XLON | 05003050000093474-E0COlq8cIYv320221115 |
15-Nov-2022 15:39:35 | 476 | 199.4500 | XLON | 05003050000093476-E0COlq8cIYwP20221115 |
15-Nov-2022 15:39:35 | 26 | 199.4500 | XLON | 05003050000093476-E0COlq8cIYwN20221115 |
15-Nov-2022 15:39:45 | 2549 | 199.4500 | XLON | 07003070000093777-E0COlq8cIZ5p20221115 |
15-Nov-2022 15:39:45 | 1402 | 199.4500 | CHIX | 24043240400183324-110005X0P20221115 |
15-Nov-2022 15:39:45 | 397 | 199.4500 | CHIX | 24043240400183324-110005X0Q20221115 |
15-Nov-2022 15:40:05 | 1529 | 199.4500 | XLON | 07003070000093888-E0COlq8cIZtO20221115 |
15-Nov-2022 15:40:05 | 853 | 199.4500 | XLON | 07003070000093888-E0COlq8cIZtM20221115 |
15-Nov-2022 15:40:15 | 390 | 199.4000 | XLON | 07003070000093760-E0COlq8cIaDS20221115 |
15-Nov-2022 15:40:15 | 704 | 199.4000 | XLON | 07003070000093760-E0COlq8cIaDO20221115 |
15-Nov-2022 15:40:15 | 3278 | 199.4000 | XLON | 07003070000093760-E0COlq8cIaDH20221115 |
15-Nov-2022 15:40:15 | 1799 | 199.4000 | CHIX | 40043400400183888-110005XFM20221115 |
15-Nov-2022 15:41:14 | 2706 | 199.3000 | XLON | 07003070000094213-E0COlq8cIcLz20221115 |
15-Nov-2022 15:41:14 | 2518 | 199.3500 | XLON | 05003050000093917-E0COlq8cIcLx20221115 |
15-Nov-2022 15:41:36 | 1591 | 199.3500 | CHIX | 24043240400184548-110005YBS20221115 |
15-Nov-2022 15:42:02 | 1591 | 199.3500 | CHIX | 24043240400184918-110005YMJ20221115 |
15-Nov-2022 15:42:05 | 748 | 199.3500 | XLON | 05003050000094144-E0COlq8cIeEa20221115 |
15-Nov-2022 15:42:05 | 214 | 199.3500 | XLON | 05003050000094144-E0COlq8cIeEY20221115 |
15-Nov-2022 15:42:30 | 5 | 199.5500 | XLON | 05003050000094289-E0COlq8cIfNf20221115 |
15-Nov-2022 15:42:31 | 5 | 199.5500 | XLON | 07003070000094601-E0COlq8cIfRx20221115 |
15-Nov-2022 15:42:32 | 5 | 199.5500 | XLON | 07003070000094607-E0COlq8cIfVo20221115 |
15-Nov-2022 15:42:33 | 5 | 199.5500 | XLON | 05003050000094305-E0COlq8cIfZG20221115 |
15-Nov-2022 15:42:34 | 5 | 199.5500 | XLON | 05003050000094306-E0COlq8cIfbA20221115 |
15-Nov-2022 15:42:43 | 1078 | 199.5500 | XLON | 05003050000094308-E0COlq8cIfrT20221115 |
15-Nov-2022 15:42:43 | 3504 | 199.5500 | XLON | 05003050000094308-E0COlq8cIfrZ20221115 |
15-Nov-2022 15:42:43 | 3100 | 199.5500 | XLON | 07003070000094625-E0COlq8cIfrd20221115 |
15-Nov-2022 15:42:53 | 615 | 199.5500 | XLON | 07003070000094625-E0COlq8cIgB720221115 |
15-Nov-2022 15:43:04 | 1945 | 199.5500 | CHIX | 40043400400186196-110005Z9720221115 |
15-Nov-2022 15:43:38 | 387 | 199.6500 | XLON | 05003050000094578-E0COlq8cIhe720221115 |
15-Nov-2022 15:43:41 | 369 | 199.6500 | XLON | 05003050000094578-E0COlq8cIhof20221115 |
15-Nov-2022 15:43:41 | 58 | 199.6500 | XLON | 05003050000094578-E0COlq8cIhp420221115 |
15-Nov-2022 15:43:41 | 2000 | 199.6500 | XLON | 05003050000094578-E0COlq8cIhoh20221115 |
15-Nov-2022 15:43:43 | 437 | 199.6500 | XLON | 05003050000094578-E0COlq8cIhra20221115 |
15-Nov-2022 15:43:44 | 1750 | 199.6000 | CHIX | 40043400400186503-110005ZOE20221115 |
15-Nov-2022 15:43:44 | 1960 | 199.6000 | XLON | 05003050000094517-E0COlq8cIhuT20221115 |
15-Nov-2022 15:44:56 | 797 | 199.5500 | XLON | 05003050000094922-E0COlq8cIkfA20221115 |
15-Nov-2022 15:44:58 | 1599 | 199.6000 | XLON | 05003050000094931-E0COlq8cIkkC20221115 |
15-Nov-2022 15:44:58 | 2000 | 199.6000 | XLON | 05003050000094931-E0COlq8cIkkI20221115 |
15-Nov-2022 15:44:58 | 510 | 199.6000 | XLON | 05003050000094931-E0COlq8cIkkR20221115 |
15-Nov-2022 15:45:19 | 1308 | 199.6000 | XLON | 05003050000094931-E0COlq8cIlOX20221115 |
15-Nov-2022 15:45:19 | 889 | 199.6000 | XLON | 05003050000095041-E0COlq8cIlOv20221115 |
15-Nov-2022 15:45:19 | 2214 | 199.6000 | CHIX | 40043400400187607-1100060TE20221115 |
15-Nov-2022 15:45:49 | 3178 | 199.6500 | XLON | 05003050000095129-E0COlq8cImpM20221115 |
15-Nov-2022 15:46:04 | 1702 | 199.6500 | XLON | 07003070000095525-E0COlq8cInEP20221115 |
15-Nov-2022 15:46:04 | 793 | 199.6500 | XLON | 07003070000095525-E0COlq8cInEN20221115 |
15-Nov-2022 15:46:04 | 408 | 199.6500 | XLON | 07003070000095525-E0COlq8cInER20221115 |
15-Nov-2022 15:46:22 | 2692 | 199.6500 | CHIX | 40043400400188665-E100061JC20221115 |
15-Nov-2022 15:46:29 | 635 | 199.6500 | CHIX | 40043400400188665-1100061MX20221115 |
15-Nov-2022 15:46:41 | 1761 | 199.6000 | XLON | 07003070000095442-E0COlq8cIoXS20221115 |
15-Nov-2022 15:46:41 | 1060 | 199.6000 | XLON | 07003070000095442-E0COlq8cIoXQ20221115 |
15-Nov-2022 15:46:41 | 407 | 199.6500 | XLON | 05003050000095372-E0COlq8cIoXa20221115 |
15-Nov-2022 15:46:41 | 1701 | 199.6500 | XLON | 05003050000095372-E0COlq8cIoXY20221115 |
15-Nov-2022 15:46:50 | 2399 | 199.5500 | CHIX | 40043400400187582-1100061WT20221115 |
15-Nov-2022 15:46:50 | 1111 | 199.5500 | XLON | 05003050000095134-E0COlq8cIp2B20221115 |
15-Nov-2022 15:46:50 | 821 | 199.4500 | CHIX | 24043240400188057-1100061WW20221115 |
15-Nov-2022 15:46:50 | 1291 | 199.5000 | CHIX | 40043400400187608-1100061WV20221115 |
15-Nov-2022 15:47:41 | 538 | 199.2000 | XLON | 05003050000095652-E0COlq8cIrUD20221115 |
15-Nov-2022 15:47:41 | 817 | 199.2000 | XLON | 05003050000095652-E0COlq8cIrUF20221115 |
15-Nov-2022 15:47:55 | 1653 | 199.1500 | XLON | 05003050000095735-E0COlq8cIsMA20221115 |
15-Nov-2022 15:47:55 | 817 | 199.1500 | XLON | 05003050000095735-E0COlq8cIsMC20221115 |
15-Nov-2022 15:48:16 | 1614 | 199.1000 | CHIX | 24043240400189337-1100062YR20221115 |
15-Nov-2022 15:48:19 | 1702 | 199.1500 | XLON | 07003070000096185-E0COlq8cItVM20221115 |
15-Nov-2022 15:48:19 | 1427 | 199.1500 | XLON | 07003070000096185-E0COlq8cItVO20221115 |
15-Nov-2022 15:48:33 | 1069 | 199.0500 | XLON | 07003070000095978-E0COlq8cIuOh20221115 |
15-Nov-2022 15:48:48 | 533 | 199.0500 | XLON | 07003070000095978-E0COlq8cIv8720221115 |
15-Nov-2022 15:48:48 | 55 | 199.0500 | XLON | 07003070000095978-E0COlq8cIv8G20221115 |
15-Nov-2022 15:49:01 | 2202 | 199.0500 | CHIX | 24043240400189287-1100063KZ20221115 |
15-Nov-2022 15:50:03 | 752 | 199.2000 | XLON | 07003070000096591-E0COlq8cIxrX20221115 |
15-Nov-2022 15:50:03 | 24 | 199.2000 | XLON | 07003070000096591-E0COlq8cIxrm20221115 |
15-Nov-2022 15:50:03 | 2000 | 199.2000 | XLON | 07003070000096591-E0COlq8cIxrZ20221115 |
15-Nov-2022 15:50:14 | 1353 | 199.2000 | XLON | 07003070000096591-E0COlq8cIyZP20221115 |
15-Nov-2022 15:50:14 | 2286 | 199.1500 | CHIX | 40043400400191117-1100064EY20221115 |
15-Nov-2022 15:50:14 | 2563 | 199.2000 | XLON | 07003070000096591-E0COlq8cIyZl20221115 |
15-Nov-2022 15:50:14 | 1654 | 199.2000 | CHIX | 24043240400190578-1100064EW20221115 |
15-Nov-2022 15:50:14 | 603 | 199.1500 | XLON | 07003070000096543-E0COlq8cIyZr20221115 |
15-Nov-2022 15:50:14 | 815 | 199.2000 | XLON | 07003070000096726-E0COlq8cIyZn20221115 |
15-Nov-2022 15:50:14 | 4484 | 199.1500 | XLON | 05003050000096190-E0COlq8cIyZp20221115 |
15-Nov-2022 15:50:15 | 2528 | 199.1000 | XLON | 07003070000096458-E0COlq8cIyb220221115 |
15-Nov-2022 15:50:15 | 762 | 199.1000 | CHIX | 24043240400190579-1100064F020221115 |
15-Nov-2022 15:50:15 | 704 | 199.1000 | XLON | 07003070000096481-E0COlq8cIyb420221115 |
15-Nov-2022 15:50:15 | 765 | 199.1000 | XLON | 07003070000096492-E0COlq8cIyb620221115 |
15-Nov-2022 15:51:04 | 803 | 199.2500 | XLON | 07003070000097070-E0COlq8cJ0l320221115 |
15-Nov-2022 15:51:22 | 595 | 199.2000 | CHIX | 24043240400191714-11000655N20221115 |
15-Nov-2022 15:51:22 | 809 | 199.2000 | CHIX | 24043240400191714-E1000655M20221115 |
15-Nov-2022 15:51:25 | 1950 | 199.1500 | XLON | 05003050000096754-E0COlq8cJ1ih20221115 |
15-Nov-2022 15:51:25 | 4297 | 199.1500 | XLON | 05003050000096754-E0COlq8cJ1iq20221115 |
15-Nov-2022 15:51:25 | 1544 | 199.1500 | CHIX | 40043400400192251-11000658B20221115 |
15-Nov-2022 15:51:25 | 4459 | 199.0500 | XLON | 07003070000096853-E0COlq8cJ1jH20221115 |
15-Nov-2022 15:52:06 | 769 | 199.0500 | XLON | 05003050000096929-E0COlq8cJ31t20221115 |
15-Nov-2022 15:53:58 | 2096 | 199.2500 | XLON | 07003070000097965-E0COlq8cJ7Lc20221115 |
15-Nov-2022 15:53:58 | 133 | 199.2000 | XLON | 05003050000097680-E0COlq8cJ7Ma20221115 |
15-Nov-2022 15:53:58 | 120 | 199.2000 | CHIX | 40043400400193584-1100066YQ20221115 |
15-Nov-2022 15:53:58 | 1049 | 199.2500 | CHIX | 40043400400194001-1100066YF20221115 |
15-Nov-2022 15:53:58 | 564 | 199.2500 | XLON | 05003050000097700-E0COlq8cJ7Le20221115 |
15-Nov-2022 15:53:58 | 758 | 199.2500 | CHIX | 40043400400194001-1100066YG20221115 |
15-Nov-2022 15:54:30 | 4057 | 199.2000 | XLON | 05003050000097680-E0COlq8cJ8RO20221115 |
15-Nov-2022 15:54:30 | 1687 | 199.2000 | CHIX | 40043400400193584-11000679O20221115 |
15-Nov-2022 15:54:30 | 745 | 199.2000 | XLON | 05003050000097821-E0COlq8cJ8RQ20221115 |
15-Nov-2022 15:54:30 | 608 | 199.2000 | XLON | 05003050000097828-E0COlq8cJ8RS20221115 |
15-Nov-2022 15:55:35 | 317 | 199.2500 | XLON | 05003050000098104-E0COlq8cJB1C20221115 |
15-Nov-2022 15:55:35 | 106 | 199.2500 | XLON | 05003050000098104-E0COlq8cJB1A20221115 |
15-Nov-2022 15:55:35 | 817 | 199.2500 | CHIX | 24043240400194498-E1000681C20221115 |
15-Nov-2022 15:55:35 | 338 | 199.2500 | CHIX | 24043240400194498-11000681E20221115 |
15-Nov-2022 15:55:35 | 771 | 199.2500 | CHIX | 24043240400194498-E1000681D20221115 |
15-Nov-2022 15:55:50 | 529 | 199.3000 | XLON | 05003050000098209-E0COlq8cJC2h20221115 |
15-Nov-2022 15:55:50 | 5268 | 199.3000 | XLON | 05003050000098209-E0COlq8cJC2j20221115 |
15-Nov-2022 15:55:58 | 1422 | 199.2500 | XLON | 05003050000098104-E0COlq8cJCI320221115 |
15-Nov-2022 15:56:23 | 104 | 199.3000 | CHIX | 24043240400195090-1100068TR20221115 |
15-Nov-2022 15:56:23 | 681 | 199.3000 | CHIX | 24043240400195090-E100068TP20221115 |
15-Nov-2022 15:56:23 | 36 | 199.3000 | CHIX | 24043240400195090-1100068TQ20221115 |
15-Nov-2022 15:56:24 | 336 | 199.2500 | XLON | 07003070000098425-E0COlq8cJDK620221115 |
15-Nov-2022 15:56:24 | 517 | 199.2500 | XLON | 05003050000098104-E0COlq8cJDK420221115 |
15-Nov-2022 15:56:24 | 751 | 199.2500 | XLON | 05003050000098104-E0COlq8cJDJw20221115 |
15-Nov-2022 15:56:24 | 1172 | 199.2500 | XLON | 05003050000098104-E0COlq8cJDJr20221115 |
15-Nov-2022 15:56:27 | 458 | 199.2500 | XLON | 07003070000098425-E0COlq8cJDaB20221115 |
15-Nov-2022 15:56:27 | 1835 | 199.2500 | XLON | 07003070000098582-E0COlq8cJDaF20221115 |
15-Nov-2022 15:56:28 | 2707 | 199.2000 | XLON | 07003070000098295-E0COlq8cJDdJ20221115 |
15-Nov-2022 15:56:28 | 891 | 199.2000 | XLON | 05003050000098218-E0COlq8cJDdL20221115 |
15-Nov-2022 15:56:28 | 2101 | 199.2000 | CHIX | 24043240400193999-1100068XF20221115 |
15-Nov-2022 15:56:28 | 1117 | 199.2000 | XLON | 05003050000098314-E0COlq8cJDdN20221115 |
15-Nov-2022 15:59:42 | 247 | 199.3000 | CHIX | 40043400400196674-110006B6S20221115 |
15-Nov-2022 15:59:42 | 2911 | 199.3000 | CHIX | 40043400400196674-110006B6R20221115 |
15-Nov-2022 15:59:42 | 953 | 199.3000 | XLON | 07003070000099354-E0COlq8cJLBe20221115 |
15-Nov-2022 15:59:42 | 3116 | 199.3000 | XLON | 05003050000098985-E0COlq8cJLBY20221115 |
15-Nov-2022 15:59:42 | 723 | 199.3000 | XLON | 05003050000099044-E0COlq8cJLBa20221115 |
15-Nov-2022 15:59:42 | 723 | 199.3000 | XLON | 05003050000099067-E0COlq8cJLBc20221115 |
15-Nov-2022 15:59:43 | 408 | 199.3000 | XLON | 05003050000099470-E0COlq8cJLE620221115 |
15-Nov-2022 15:59:43 | 1657 | 199.3000 | XLON | 05003050000099470-E0COlq8cJLE420221115 |
15-Nov-2022 15:59:43 | 843 | 199.3000 | XLON | 05003050000099470-E0COlq8cJLE820221115 |
15-Nov-2022 15:59:43 | 1701 | 199.3000 | XLON | 05003050000099470-E0COlq8cJLE220221115 |
15-Nov-2022 16:00:20 | 1351 | 199.4500 | CHIX | 40043400400198020-110006BUE20221115 |
15-Nov-2022 16:00:20 | 840 | 199.4500 | CHIX | 40043400400198020-110006BUF20221115 |
15-Nov-2022 16:00:20 | 1663 | 199.4500 | CHIX | 40043400400198020-110006BUD20221115 |
15-Nov-2022 16:00:25 | 734 | 199.4500 | XLON | 07003070000100053-E0COlq8cJNbO20221115 |
15-Nov-2022 16:00:25 | 695 | 199.4500 | XLON | 07003070000100054-E0COlq8cJNbU20221115 |
15-Nov-2022 16:00:25 | 2432 | 199.4500 | XLON | 05003050000099800-E0COlq8cJNbS20221115 |
15-Nov-2022 16:00:25 | 819 | 199.4500 | XLON | 05003050000099799-E0COlq8cJNbM20221115 |
15-Nov-2022 16:00:25 | 5329 | 199.4500 | XLON | 05003050000099789-E0COlq8cJNbK20221115 |
15-Nov-2022 16:00:45 | 4441 | 199.3500 | XLON | 05003050000099802-E0COlq8cJOOo20221115 |
15-Nov-2022 16:01:24 | 2946 | 199.4500 | CHIX | 24043240400198284-E10006COH20221115 |
15-Nov-2022 16:01:46 | 426 | 199.4500 | XLON | 07003070000100500-E0COlq8cJQjV20221115 |
15-Nov-2022 16:01:46 | 841 | 199.4500 | XLON | 07003070000100500-E0COlq8cJQjT20221115 |
15-Nov-2022 16:01:46 | 1702 | 199.4500 | XLON | 07003070000100500-E0COlq8cJQjX20221115 |
15-Nov-2022 16:01:46 | 841 | 199.4000 | CHIX | 40043400400198395-110006CWL20221115 |
15-Nov-2022 16:01:46 | 1255 | 199.3000 | CHIX | 24043240400197099-110006CXJ20221115 |
15-Nov-2022 16:01:46 | 1368 | 199.3000 | CHIX | 24043240400197099-110006CXK20221115 |
15-Nov-2022 16:01:46 | 4450 | 199.3500 | XLON | 05003050000100250-E0COlq8cJQl220221115 |
15-Nov-2022 16:01:46 | 474 | 199.4000 | CHIX | 40043400400198395-110006CWM20221115 |
15-Nov-2022 16:01:46 | 355 | 199.4000 | CHIX | 40043400400198395-110006CWN20221115 |
15-Nov-2022 16:01:46 | 1505 | 199.4000 | XLON | 05003050000100005-E0COlq8cJQk420221115 |
15-Nov-2022 16:01:46 | 2945 | 199.4000 | XLON | 05003050000100005-E0COlq8cJQk620221115 |
15-Nov-2022 16:01:46 | 1109 | 199.4000 | CHIX | 40043400400198735-110006CWQ20221115 |
15-Nov-2022 16:01:46 | 2000 | 199.4500 | XLON | 07003070000100500-E0COlq8cJQjZ20221115 |
15-Nov-2022 16:02:28 | 1368 | 199.0000 | XLON | 05003050000100278-E0COlq8cJSYi20221115 |
15-Nov-2022 16:02:28 | 571 | 199.0000 | XLON | 05003050000100278-E0COlq8cJSYo20221115 |
15-Nov-2022 16:02:28 | 1676 | 199.0000 | XLON | 05003050000100278-E0COlq8cJSYv20221115 |
15-Nov-2022 16:03:04 | 2203 | 199.0500 | CHIX | 40043400400200098-E10006EAL20221115 |
15-Nov-2022 16:03:38 | 4297 | 199.0500 | XLON | 05003050000101063-E0COlq8cJWFA20221115 |
15-Nov-2022 16:03:38 | 2260 | 199.0500 | XLON | 05003050000101063-E0COlq8cJWF820221115 |
15-Nov-2022 16:03:52 | 5245 | 199.0000 | XLON | 05003050000100771-E0COlq8cJWrP20221115 |
15-Nov-2022 16:03:52 | 2020 | 199.0000 | CHIX | 24043240400199637-110006F3120221115 |
15-Nov-2022 16:05:25 | 223 | 199.0500 | CHIX | 24043240400201387-E10006GF220221115 |
15-Nov-2022 16:05:31 | 738 | 199.0500 | CHIX | 24043240400201387-110006GJN20221115 |
15-Nov-2022 16:06:04 | 799 | 199.1000 | XLON | 07003070000102190-E0COlq8cJbuk20221115 |
15-Nov-2022 16:06:06 | 1003 | 199.1000 | CHIX | 24043240400201855-110006H2E20221115 |
15-Nov-2022 16:06:06 | 114 | 199.1000 | CHIX | 24043240400201855-E10006H2D20221115 |
15-Nov-2022 16:06:10 | 832 | 199.0500 | XLON | 07003070000102110-E0COlq8cJc6U20221115 |
15-Nov-2022 16:06:10 | 4056 | 199.0500 | XLON | 07003070000102110-E0COlq8cJc6t20221115 |
15-Nov-2022 16:06:10 | 469 | 199.0500 | CHIX | 24043240400201387-110006H3G20221115 |
15-Nov-2022 16:06:10 | 700 | 199.0500 | CHIX | 24043240400201387-110006H3H20221115 |
15-Nov-2022 16:06:24 | 2799 | 199.0500 | CHIX | 24043240400202059-E10006HAL20221115 |
15-Nov-2022 16:07:07 | 2184 | 199.0000 | CHIX | 40043400400201430-110006HSC20221115 |
15-Nov-2022 16:07:07 | 4073 | 199.0000 | XLON | 07003070000101665-E0COlq8cJeDb20221115 |
15-Nov-2022 16:07:08 | 2675 | 198.9500 | XLON | 05003050000102129-E0COlq8cJeIk20221115 |
15-Nov-2022 16:08:04 | 2750 | 199.0500 | CHIX | 24043240400203110-E10006IIR20221115 |
15-Nov-2022 16:08:25 | 558 | 199.1000 | XLON | 07003070000102868-E0COlq8cJhMa20221115 |
15-Nov-2022 16:09:02 | 49 | 199.1000 | XLON | 05003050000102805-E0COlq8cJieD20221115 |
15-Nov-2022 16:09:02 | 1706 | 199.1000 | XLON | 05003050000102805-E0COlq8cJidz20221115 |
15-Nov-2022 16:09:02 | 8 | 199.1000 | XLON | 05003050000102805-E0COlq8cJieB20221115 |
15-Nov-2022 16:09:02 | 176 | 199.1000 | XLON | 05003050000102805-E0COlq8cJie920221115 |
15-Nov-2022 16:09:02 | 280 | 199.1000 | XLON | 05003050000102805-E0COlq8cJie720221115 |
15-Nov-2022 16:09:24 | 408 | 199.0500 | XLON | 05003050000102930-E0COlq8cJjgt20221115 |
15-Nov-2022 16:09:28 | 2049 | 199.0500 | XLON | 07003070000103203-E0COlq8cJjqM20221115 |
15-Nov-2022 16:09:35 | 4034 | 199.0000 | XLON | 07003070000103052-E0COlq8cJk7620221115 |
15-Nov-2022 16:09:35 | 2566 | 199.0000 | CHIX | 40043400400203666-110006JOK20221115 |
15-Nov-2022 16:09:35 | 589 | 198.9000 | CHIX | 24043240400200943-110006JPO20221115 |
15-Nov-2022 16:10:43 | 3212 | 199.0000 | XLON | 07003070000103592-E0COlq8cJmQE20221115 |
15-Nov-2022 16:10:43 | 598 | 199.0000 | XLON | 05003050000103362-E0COlq8cJmQI20221115 |
15-Nov-2022 16:10:43 | 636 | 199.0000 | XLON | 05003050000103385-E0COlq8cJmQK20221115 |
15-Nov-2022 16:10:44 | 2204 | 198.9500 | XLON | 07003070000103546-E0COlq8cJmSg20221115 |
15-Nov-2022 16:10:44 | 563 | 198.9500 | XLON | 05003050000103327-E0COlq8cJmSk20221115 |
15-Nov-2022 16:10:44 | 2237 | 199.0000 | CHIX | 24043240400205194-E10006KJI20221115 |
15-Nov-2022 16:11:24 | 198 | 198.9500 | CHIX | 40043400400206306-E10006KYB20221115 |
15-Nov-2022 16:11:44 | 3079 | 198.9500 | XLON | 05003050000103697-E0COlq8cJny220221115 |
15-Nov-2022 16:11:44 | 1668 | 198.9500 | CHIX | 40043400400206306-110006L7C20221115 |
15-Nov-2022 16:12:00 | 1491 | 198.9000 | CHIX | 40043400400205612-110006LEL20221115 |
15-Nov-2022 16:12:08 | 876 | 198.9500 | XLON | 07003070000104136-E0COlq8cJoq020221115 |
15-Nov-2022 16:12:08 | 546 | 198.9500 | XLON | 07003070000104136-E0COlq8cJopy20221115 |
15-Nov-2022 16:12:08 | 825 | 198.9500 | XLON | 07003070000104136-E0COlq8cJopw20221115 |
15-Nov-2022 16:12:30 | 792 | 198.9500 | XLON | 07003070000104234-E0COlq8cJpOn20221115 |
15-Nov-2022 16:12:38 | 881 | 198.9500 | XLON | 07003070000104263-E0COlq8cJpds20221115 |
15-Nov-2022 16:12:38 | 424 | 198.9500 | XLON | 07003070000104263-E0COlq8cJpdo20221115 |
15-Nov-2022 16:12:38 | 772 | 198.9500 | XLON | 07003070000104263-E0COlq8cJpdq20221115 |
15-Nov-2022 16:12:58 | 644 | 198.9500 | XLON | 05003050000104083-E0COlq8cJq8T20221115 |
15-Nov-2022 16:12:58 | 795 | 198.9500 | XLON | 05003050000104083-E0COlq8cJq8R20221115 |
15-Nov-2022 16:12:58 | 610 | 198.9500 | XLON | 05003050000104083-E0COlq8cJq8V20221115 |
15-Nov-2022 16:13:16 | 523 | 198.9000 | XLON | 05003050000103511-E0COlq8cJqW120221115 |
15-Nov-2022 16:13:24 | 307 | 198.9500 | XLON | 07003070000104469-E0COlq8cJqhZ20221115 |
15-Nov-2022 16:13:24 | 318 | 198.9500 | XLON | 07003070000104469-E0COlq8cJqhq20221115 |
15-Nov-2022 16:13:57 | 330 | 198.9500 | CHIX | 40043400400207954-110006MXO20221115 |
15-Nov-2022 16:13:57 | 709 | 198.9500 | CHIX | 40043400400207954-110006MXP20221115 |
15-Nov-2022 16:13:57 | 542 | 198.9500 | XLON | 07003070000104559-E0COlq8cJrpe20221115 |
15-Nov-2022 16:13:57 | 591 | 198.9500 | XLON | 07003070000104603-E0COlq8cJrpg20221115 |
15-Nov-2022 16:13:57 | 1730 | 198.9500 | XLON | 07003070000104469-E0COlq8cJrpY20221115 |
15-Nov-2022 16:13:57 | 616 | 198.9500 | XLON | 07003070000104624-E0COlq8cJrpi20221115 |
15-Nov-2022 16:13:57 | 1191 | 198.9500 | CHIX | 40043400400207954-110006MXR20221115 |
15-Nov-2022 16:13:57 | 655 | 198.9500 | XLON | 05003050000104268-E0COlq8cJrpc20221115 |
15-Nov-2022 16:14:04 | 1735 | 198.9000 | XLON | 05003050000103511-E0COlq8cJs5b20221115 |
15-Nov-2022 16:14:44 | 2655 | 198.9250 | CHIX | 40043400400208709-E10006NM920221115 |
15-Nov-2022 16:14:55 | 740 | 198.9500 | XLON | 05003050000104836-E0COlq8cJtW720221115 |
15-Nov-2022 16:14:55 | 785 | 198.9500 | XLON | 05003050000104836-E0COlq8cJtW920221115 |
15-Nov-2022 16:14:56 | 500 | 198.9500 | XLON | 07003070000105092-E0COlq8cJtXM20221115 |
15-Nov-2022 16:14:56 | 793 | 198.9500 | XLON | 07003070000105092-E0COlq8cJtXK20221115 |
15-Nov-2022 16:14:57 | 903 | 198.9500 | XLON | 05003050000104859-E0COlq8cJtY820221115 |
15-Nov-2022 16:14:59 | 167 | 198.9500 | XLON | 05003050000104881-E0COlq8cJtaE20221115 |
15-Nov-2022 16:14:59 | 46 | 198.9500 | XLON | 05003050000104881-E0COlq8cJtaG20221115 |
15-Nov-2022 16:14:59 | 462 | 198.9500 | XLON | 05003050000104881-E0COlq8cJtaK20221115 |
15-Nov-2022 16:14:59 | 990 | 198.9500 | XLON | 05003050000104881-E0COlq8cJtaI20221115 |
15-Nov-2022 16:14:59 | 379 | 198.9500 | XLON | 05003050000104881-E0COlq8cJtaM20221115 |
15-Nov-2022 16:15:23 | 468 | 198.9500 | XLON | 07003070000105409-E0COlq8cJucz20221115 |
15-Nov-2022 16:15:23 | 1415 | 198.9500 | XLON | 07003070000105409-E0COlq8cJucx20221115 |
15-Nov-2022 16:15:23 | 202 | 198.9500 | XLON | 07003070000105409-E0COlq8cJucv20221115 |
15-Nov-2022 16:15:43 | 792 | 198.9500 | XLON | 07003070000105575-E0COlq8cJvKh20221115 |
15-Nov-2022 16:15:43 | 365 | 198.9500 | XLON | 07003070000105575-E0COlq8cJvKj20221115 |
15-Nov-2022 16:15:54 | 699 | 198.9500 | XLON | 07003070000105630-E0COlq8cJvd620221115 |
15-Nov-2022 16:16:01 | 1772 | 198.9500 | XLON | 07003070000105670-E0COlq8cJvpq20221115 |
15-Nov-2022 16:16:01 | 199 | 198.9500 | XLON | 07003070000105670-E0COlq8cJvpo20221115 |
15-Nov-2022 16:16:01 | 74 | 198.9500 | XLON | 07003070000105670-E0COlq8cJvps20221115 |
15-Nov-2022 16:16:01 | 152 | 198.9500 | XLON | 07003070000105670-E0COlq8cJvpw20221115 |
15-Nov-2022 16:16:02 | 253 | 198.9500 | XLON | 07003070000105670-E0COlq8cJvrw20221115 |
15-Nov-2022 16:16:25 | 2725 | 198.9500 | CHIX | 24043240400209851-E10006P0Q20221115 |
15-Nov-2022 16:16:25 | 346 | 198.9500 | XLON | 05003050000105594-E0COlq8cJwhQ20221115 |
15-Nov-2022 16:16:25 | 1605 | 198.9500 | XLON | 05003050000105594-E0COlq8cJwhO20221115 |
15-Nov-2022 16:16:26 | 928 | 198.9500 | XLON | 05003050000105594-E0COlq8cJwlL20221115 |
15-Nov-2022 16:16:53 | 203 | 198.9500 | XLON | 07003070000105986-E0COlq8cJxZo20221115 |
15-Nov-2022 16:16:55 | 957 | 198.9500 | XLON | 07003070000105986-E0COlq8cJxdI20221115 |
15-Nov-2022 16:17:16 | 648 | 199.0000 | XLON | 05003050000105883-E0COlq8cJydx20221115 |
15-Nov-2022 16:17:17 | 629 | 199.0000 | XLON | 07003070000106108-E0COlq8cJygT20221115 |
15-Nov-2022 16:17:18 | 903 | 199.0000 | XLON | 07003070000106115-E0COlq8cJyha20221115 |
15-Nov-2022 16:17:25 | 1322 | 199.0000 | XLON | 07003070000106169-E0COlq8cJyxI20221115 |
15-Nov-2022 16:17:38 | 157 | 199.0000 | XLON | 07003070000106278-E0COlq8cJzRQ20221115 |
15-Nov-2022 16:17:40 | 315 | 199.0000 | XLON | 05003050000106066-E0COlq8cJzW220221115 |
15-Nov-2022 16:17:40 | 201 | 199.0000 | XLON | 05003050000106066-E0COlq8cJzVv20221115 |
15-Nov-2022 16:17:40 | 1605 | 199.0000 | XLON | 05003050000106066-E0COlq8cJzW020221115 |
15-Nov-2022 16:17:40 | 969 | 199.0000 | XLON | 05003050000106066-E0COlq8cJzVy20221115 |
15-Nov-2022 16:18:05 | 3920 | 199.0000 | CHIX | 24043240400211265-E10006QBI20221115 |
15-Nov-2022 16:18:11 | 548 | 199.0500 | XLON | 07003070000106477-E0COlq8cK0TF20221115 |
15-Nov-2022 16:18:15 | 1504 | 199.0500 | XLON | 07003070000106507-E0COlq8cK0dD20221115 |
15-Nov-2022 16:18:15 | 1323 | 199.0500 | XLON | 07003070000106507-E0COlq8cK0dG20221115 |
15-Nov-2022 16:18:43 | 1878 | 199.0500 | XLON | 07003070000106667-E0COlq8cK1nS20221115 |
15-Nov-2022 16:18:43 | 611 | 199.0500 | XLON | 07003070000106667-E0COlq8cK1nc20221115 |
15-Nov-2022 16:18:43 | 199 | 199.0500 | XLON | 07003070000106667-E0COlq8cK1nQ20221115 |
15-Nov-2022 16:18:43 | 2874 | 199.0000 | XLON | 07003070000106468-E0COlq8cK1nj20221115 |
15-Nov-2022 16:19:10 | 1164 | 198.9500 | XLON | 05003050000106270-E0COlq8cK2pO20221115 |
15-Nov-2022 16:19:14 | 698 | 198.9500 | CHIX | 40043400400211679-110006R7Y20221115 |
15-Nov-2022 16:19:19 | 2027 | 198.9000 | CHIX | 24043240400206815-110006RC120221115 |
15-Nov-2022 16:19:32 | 907 | 198.8500 | CHIX | 40043400400210561-110006RKT20221115 |
15-Nov-2022 16:19:41 | 445 | 198.8000 | CHIX | 24043240400211003-110006RPF20221115 |
15-Nov-2022 16:19:55 | 162 | 198.8500 | XLON | 07003070000107056-E0COlq8cK4QA20221115 |
15-Nov-2022 16:20:18 | 430 | 198.9000 | XLON | 05003050000107054-E0COlq8cK5PT20221115 |
15-Nov-2022 16:21:03 | 504 | 198.9000 | XLON | 05003050000107054-E0COlq8cK7Gl20221115 |
15-Nov-2022 16:21:03 | 41 | 198.9000 | XLON | 05003050000107054-E0COlq8cK7GX20221115 |
15-Nov-2022 16:21:03 | 1519 | 198.9000 | XLON | 05003050000107054-E0COlq8cK7Gj20221115 |
15-Nov-2022 16:21:03 | 165 | 198.9000 | XLON | 05003050000107054-E0COlq8cK7Ge20221115 |
15-Nov-2022 16:21:03 | 2189 | 198.9000 | XLON | 05003050000107054-E0COlq8cK7Gc20221115 |
15-Nov-2022 16:21:03 | 2701 | 198.9000 | CHIX | 40043400400213954-110006T2120221115 |
15-Nov-2022 16:21:04 | 815 | 198.9000 | XLON | 07003070000107569-E0COlq8cK7Ie20221115 |
15-Nov-2022 16:21:04 | 1701 | 198.9000 | XLON | 07003070000107569-E0COlq8cK7Ig20221115 |
15-Nov-2022 16:21:05 | 1713 | 198.9000 | XLON | 05003050000107355-E0COlq8cK7Q620221115 |
15-Nov-2022 16:21:05 | 329 | 198.9000 | XLON | 05003050000107355-E0COlq8cK7MC20221115 |
15-Nov-2022 16:21:05 | 622 | 198.9000 | XLON | 05003050000107355-E0COlq8cK7M420221115 |
15-Nov-2022 16:21:11 | 697 | 198.8500 | XLON | 07003070000107056-E0COlq8cK7iu20221115 |
15-Nov-2022 16:21:25 | 3564 | 198.8750 | CHIX | 40043400400214684-E10006TFB20221115 |
15-Nov-2022 16:21:32 | 537 | 198.8500 | XLON | 07003070000107056-E0COlq8cK8NS20221115 |
15-Nov-2022 16:22:48 | 924 | 198.8500 | XLON | 05003050000107005-E0COlq8cKBXz20221115 |
15-Nov-2022 16:22:48 | 364 | 198.8500 | XLON | 07003070000107203-E0COlq8cKBXx20221115 |
15-Nov-2022 16:22:48 | 276 | 198.8500 | XLON | 07003070000107203-E0COlq8cKBXu20221115 |
15-Nov-2022 16:22:48 | 1035 | 198.8500 | XLON | 07003070000107056-E0COlq8cKBXs20221115 |
15-Nov-2022 16:22:48 | 587 | 198.8500 | XLON | 07003070000107261-E0COlq8cKBY120221115 |
15-Nov-2022 16:22:49 | 4610 | 198.8500 | XLON | 05003050000107892-E0COlq8cKBau20221115 |
15-Nov-2022 16:22:49 | 892 | 198.8500 | XLON | 05003050000107558-E0COlq8cKBag20221115 |
15-Nov-2022 16:22:49 | 1204 | 198.8500 | XLON | 05003050000107533-E0COlq8cKBae20221115 |
15-Nov-2022 16:22:49 | 642 | 198.8500 | XLON | 05003050000107634-E0COlq8cKBao20221115 |
15-Nov-2022 16:22:49 | 742 | 198.8500 | XLON | 07003070000107839-E0COlq8cKBam20221115 |
15-Nov-2022 16:22:49 | 552 | 198.8500 | XLON | 05003050000107672-E0COlq8cKBas20221115 |
15-Nov-2022 16:22:49 | 556 | 198.8500 | XLON | 05003050000107601-E0COlq8cKBak20221115 |
15-Nov-2022 16:22:49 | 1051 | 198.8000 | CHIX | 24043240400211003-110006UT120221115 |
15-Nov-2022 16:22:49 | 954 | 198.8000 | CHIX | 40043400400213348-110006UT220221115 |
15-Nov-2022 16:22:49 | 702 | 198.8500 | XLON | 07003070000107874-E0COlq8cKBaq20221115 |
15-Nov-2022 16:22:49 | 680 | 198.8500 | XLON | 05003050000107588-E0COlq8cKBai20221115 |
15-Nov-2022 16:22:50 | 486 | 198.8000 | CHIX | 40043400400213348-110006UU920221115 |
15-Nov-2022 16:22:52 | 147 | 198.7500 | CHIX | 24043240400213388-110006UW520221115 |
15-Nov-2022 16:23:00 | 721 | 198.7500 | XLON | 07003070000107787-E0COlq8cKC5D20221115 |
15-Nov-2022 16:23:00 | 554 | 198.7500 | XLON | 07003070000107929-E0COlq8cKC5J20221115 |
15-Nov-2022 16:23:00 | 2023 | 198.7500 | XLON | 07003070000107759-E0COlq8cKC5B20221115 |
15-Nov-2022 16:23:00 | 670 | 198.7500 | XLON | 07003070000107862-E0COlq8cKC5H20221115 |
15-Nov-2022 16:23:01 | 618 | 198.7500 | XLON | 05003050000107596-E0COlq8cKC5F20221115 |
15-Nov-2022 16:23:01 | 1864 | 198.7500 | CHIX | 24043240400213388-110006V1C20221115 |
15-Nov-2022 16:23:06 | 2489 | 198.7500 | CHIX | 24043240400215040-E10006V4X20221115 |
15-Nov-2022 16:24:29 | 319 | 198.7000 | XLON | 05003050000108430-E0COlq8cKFze20221115 |
15-Nov-2022 16:24:46 | 1724 | 198.7000 | CHIX | 24043240400216150-110006WRB20221115 |
15-Nov-2022 16:24:46 | 173 | 198.7000 | CHIX | 24043240400216150-110006WRC20221115 |
15-Nov-2022 16:24:46 | 181 | 198.7000 | CHIX | 24043240400216150-110006WRA20221115 |
15-Nov-2022 16:25:05 | 4092 | 198.7000 | XLON | 05003050000108627-E0COlq8cKHPA20221115 |
15-Nov-2022 16:25:05 | 2774 | 198.7000 | XLON | 05003050000108627-E0COlq8cKHPC20221115 |
15-Nov-2022 16:25:07 | 383 | 198.6000 | XLON | 07003070000108376-E0COlq8cKHWJ20221115 |
15-Nov-2022 16:25:07 | 2311 | 198.6500 | CHIX | 24043240400215041-110006X8820221115 |
15-Nov-2022 16:25:07 | 2154 | 198.6500 | XLON | 07003070000108668-E0COlq8cKHVs20221115 |
15-Nov-2022 16:25:07 | 715 | 198.6500 | XLON | 05003050000108585-E0COlq8cKHW020221115 |
15-Nov-2022 16:25:07 | 648 | 198.6500 | XLON | 05003050000108549-E0COlq8cKHVw20221115 |
15-Nov-2022 16:25:07 | 1200 | 198.6000 | XLON | 07003070000108376-E0COlq8cKHWZ20221115 |
15-Nov-2022 16:25:07 | 852 | 198.6500 | XLON | 05003050000108511-E0COlq8cKHVu20221115 |
15-Nov-2022 16:25:15 | 186 | 198.6000 | XLON | 07003070000108376-E0COlq8cKHsC20221115 |
15-Nov-2022 16:25:15 | 234 | 198.6000 | XLON | 07003070000108760-E0COlq8cKHsJ20221115 |
15-Nov-2022 16:25:15 | 1200 | 198.6000 | XLON | 07003070000108376-E0COlq8cKHs220221115 |
15-Nov-2022 16:25:15 | 448 | 198.6000 | XLON | 07003070000108760-E0COlq8cKHsG20221115 |
15-Nov-2022 16:25:15 | 821 | 198.6000 | XLON | 07003070000108776-E0COlq8cKHsL20221115 |
15-Nov-2022 16:25:15 | 566 | 198.6000 | XLON | 07003070000108738-E0COlq8cKHsE20221115 |
15-Nov-2022 16:26:26 | 1 | 198.5000 | CHIX | 40043400400217899-E10006YKW20221115 |
15-Nov-2022 16:27:01 | 1472 | 198.5500 | XLON | 05003050000109274-E0COlq8cKMnH20221115 |
15-Nov-2022 16:27:01 | 141 | 198.5500 | XLON | 05003050000109274-E0COlq8cKMnF20221115 |
15-Nov-2022 16:27:01 | 205 | 198.5500 | XLON | 05003050000109274-E0COlq8cKMnB20221115 |
15-Nov-2022 16:27:01 | 65 | 198.5500 | XLON | 05003050000109274-E0COlq8cKMnD20221115 |
15-Nov-2022 16:27:01 | 1190 | 198.5500 | XLON | 07003070000109525-E0COlq8cKMng20221115 |
15-Nov-2022 16:27:01 | 1208 | 198.5500 | XLON | 05003050000109274-E0COlq8cKMne20221115 |
15-Nov-2022 16:27:01 | 1900 | 198.5500 | XLON | 07003070000109525-E0COlq8cKMnj20221115 |
15-Nov-2022 16:27:16 | 939 | 198.5500 | CHIX | 40043400400218241-110006ZE520221115 |
15-Nov-2022 16:28:05 | 177 | 198.5000 | CHIX | 40043400400217899-11000707620221115 |
15-Nov-2022 16:28:18 | 826 | 198.5500 | XLON | 05003050000109816-E0COlq8cKPyp20221115 |
15-Nov-2022 16:28:25 | 793 | 198.5500 | XLON | 07003070000110078-E0COlq8cKQBg20221115 |
15-Nov-2022 16:28:25 | 848 | 198.5000 | CHIX | 40043400400217899-1100070J920221115 |
15-Nov-2022 16:28:33 | 1435 | 198.5500 | XLON | 05003050000109897-E0COlq8cKQPs20221115 |
15-Nov-2022 16:28:33 | 538 | 198.5500 | XLON | 05003050000109897-E0COlq8cKQPo20221115 |
15-Nov-2022 16:28:52 | 792 | 198.5500 | XLON | 07003070000110217-E0COlq8cKR2e20221115 |
15-Nov-2022 16:28:52 | 3089 | 198.5000 | XLON | 07003070000109761-E0COlq8cKR5X20221115 |
15-Nov-2022 16:28:55 | 348 | 198.5000 | CHIX | 24043240400218864-E100070Y220221115 |
15-Nov-2022 16:28:55 | 1854 | 198.5000 | CHIX | 24043240400218864-1100070Y420221115 |
15-Nov-2022 16:28:55 | 108 | 198.5000 | CHIX | 24043240400218864-1100070Y320221115 |
15-Nov-2022 16:28:55 | 1423 | 198.5000 | XLON | 05003050000110006-E0COlq8cKRC120221115 |
15-Nov-2022 16:28:55 | 374 | 198.5000 | XLON | 05003050000110006-E0COlq8cKRC320221115 |
Related Shares:
Abrdn