Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

18th Mar 2025 07:00

RNS Number : 0192B
Grafton Group PLC
18 March 2025
 

TRANSACTION IN OWN SHARES

 

18 March 2025

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 17 March 2025 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP30,000,000 share buyback programme announced on 6 March 2025.

 

London Stock Exchange

 

Date of purchase

17 March 2025

 

Number of ordinary shares purchased: 

65,000

 

Volume weighted average price paid:

£8.7421

 

Highest price paid per share:

£8.8090

 

Lowest price paid per share:

£8.6800

 

Grafton has to date purchased 514,135 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 6 March 2025.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 17 March 2025 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Rebecca McAleavey

Deputy Company Secretary

[email protected]

Tel: +353 1 216 0618

 

 

 

 

 

 

 

 

Schedule

 

Transaction Details

 

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Time Zone

GMT

Currency

GBP

Date of Transactions

17 March 2025

 

Aggregated information:

 

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

8.7421

65,000

 

Number of shares

Currency

Price per Shares

Trading Venue

Time of Transaction

Transaction Reference Number

431

GBP

8.7610

XLON

08:05:02

00029702426TRDU1

365

GBP

8.7610

XLON

08:05:02

00029702427TRDU1

161

GBP

8.7470

XLON

08:14:56

00029702472TRDU1

122

GBP

8.7470

XLON

08:14:56

00029702473TRDU1

1,301

GBP

8.7470

XLON

08:14:56

00029702474TRDU1

364

GBP

8.7280

XLON

08:14:57

00029702475TRDU1

324

GBP

8.7450

XLON

08:26:54

00029702501TRDU1

297

GBP

8.7450

XLON

08:29:17

00029702536TRDU1

115

GBP

8.7140

XLON

08:31:01

00029702539TRDU1

468

GBP

8.7140

XLON

08:31:01

00029702540TRDU1

160

GBP

8.7260

XLON

08:35:44

00029702545TRDU1

59

GBP

8.7330

XLON

08:36:59

00029702560TRDU1

266

GBP

8.7330

XLON

08:36:59

00029702561TRDU1

276

GBP

8.7330

XLON

08:39:32

00029702563TRDU1

15

GBP

8.7330

XLON

08:39:32

00029702564TRDU1

240

GBP

8.7290

XLON

08:40:31

00029702574TRDU1

64

GBP

8.7290

XLON

08:40:31

00029702575TRDU1

256

GBP

8.7290

XLON

08:40:31

00029702576TRDU1

277

GBP

8.7460

XLON

08:46:08

00029702593TRDU1

272

GBP

8.7460

XLON

08:48:20

00029702596TRDU1

31

GBP

8.7460

XLON

08:48:20

00029702597TRDU1

286

GBP

8.7520

XLON

08:50:43

00029702602TRDU1

293

GBP

8.7520

XLON

08:52:53

00029702603TRDU1

308

GBP

8.7520

XLON

08:55:21

00029702613TRDU1

10

GBP

8.7520

XLON

08:57:59

00029702614TRDU1

24

GBP

8.7520

XLON

08:57:59

00029702615TRDU1

10

GBP

8.7520

XLON

08:57:59

00029702616TRDU1

20

GBP

8.7520

XLON

08:57:59

00029702617TRDU1

308

GBP

8.7520

XLON

08:58:23

00029702618TRDU1

75

GBP

8.7320

XLON

09:00:01

00029702619TRDU1

614

GBP

8.7320

XLON

09:00:01

00029702620TRDU1

14

GBP

8.7180

XLON

09:06:50

00029702660TRDU1

57

GBP

8.7180

XLON

09:06:50

00029702661TRDU1

54

GBP

8.7180

XLON

09:07:36

00029702686TRDU1

328

GBP

8.7180

XLON

09:07:58

00029702692TRDU1

572

GBP

8.7050

XLON

09:08:16

00029702705TRDU1

297

GBP

8.6870

XLON

09:11:32

00029702757TRDU1

312

GBP

8.6830

XLON

09:11:32

00029702758TRDU1

324

GBP

8.6800

XLON

09:11:32

00029702759TRDU1

285

GBP

8.7020

XLON

09:24:15

00029702811TRDU1

187

GBP

8.7020

XLON

09:26:46

00029702817TRDU1

92

GBP

8.7020

XLON

09:26:46

00029702818TRDU1

122

GBP

8.7050

XLON

09:29:08

00029702829TRDU1

24

GBP

8.7050

XLON

09:29:08

00029702830TRDU1

142

GBP

8.7050

XLON

09:29:08

00029702831TRDU1

198

GBP

8.6940

XLON

09:30:23

00029702833TRDU1

386

GBP

8.6940

XLON

09:30:23

00029702834TRDU1

277

GBP

8.6850

XLON

09:30:26

00029702835TRDU1

110

GBP

8.6830

XLON

09:30:26

00029702836TRDU1

179

GBP

8.6830

XLON

09:30:26

00029702837TRDU1

273

GBP

8.7050

XLON

09:43:04

00029702855TRDU1

324

GBP

8.7130

XLON

09:46:40

00029702876TRDU1

891

GBP

8.7310

XLON

09:55:34

00029702878TRDU1

130

GBP

8.7170

XLON

09:55:35

00029702879TRDU1

105

GBP

8.7170

XLON

09:57:13

00029702898TRDU1

272

GBP

8.7170

XLON

10:00:02

00029702912TRDU1

822

GBP

8.7160

XLON

10:00:02

00029702913TRDU1

17

GBP

8.7220

XLON

10:08:58

00029702923TRDU1

12

GBP

8.7220

XLON

10:09:16

00029702924TRDU1

75

GBP

8.7220

XLON

10:15:29

00029702937TRDU1

375

GBP

8.7220

XLON

10:15:29

00029702938TRDU1

154

GBP

8.7220

XLON

10:15:29

00029702939TRDU1

100

GBP

8.7220

XLON

10:15:29

00029702940TRDU1

300

GBP

8.7220

XLON

10:15:29

00029702941TRDU1

75

GBP

8.7220

XLON

10:15:29

00029702942TRDU1

308

GBP

8.7220

XLON

10:15:29

00029702943TRDU1

282

GBP

8.7220

XLON

10:22:47

00029702970TRDU1

386

GBP

8.7080

XLON

10:23:44

00029702971TRDU1

408

GBP

8.7080

XLON

10:23:44

00029702972TRDU1

1

GBP

8.7060

XLON

10:45:30

00029703108TRDU1

1

GBP

8.7060

XLON

10:45:31

00029703109TRDU1

12

GBP

8.7060

XLON

10:49:14

00029703116TRDU1

31

GBP

8.7060

XLON

10:49:55

00029703118TRDU1

1,599

GBP

8.7060

XLON

10:49:55

00029703119TRDU1

246

GBP

8.7060

XLON

10:50:10

00029703121TRDU1

48

GBP

8.7060

XLON

10:50:23

00029703122TRDU1

284

GBP

8.7030

XLON

10:52:44

00029703134TRDU1

317

GBP

8.7030

XLON

10:52:44

00029703135TRDU1

144

GBP

8.6950

XLON

10:52:45

00029703136TRDU1

322

GBP

8.7010

XLON

11:00:43

00029703159TRDU1

328

GBP

8.7010

XLON

11:04:11

00029703170TRDU1

281

GBP

8.7010

XLON

11:07:30

00029703172TRDU1

288

GBP

8.7010

XLON

11:10:26

00029703177TRDU1

150

GBP

8.7010

XLON

11:13:14

00029703178TRDU1

170

GBP

8.7010

XLON

11:13:14

00029703179TRDU1

142

GBP

8.7010

XLON

11:16:46

00029703181TRDU1

45

GBP

8.7030

XLON

11:18:04

00029703183TRDU1

225

GBP

8.7070

XLON

11:18:27

00029703184TRDU1

55

GBP

8.7070

XLON

11:18:27

00029703185TRDU1

300

GBP

8.7080

XLON

11:19:52

00029703186TRDU1

460

GBP

8.7080

XLON

11:19:52

00029703187TRDU1

303

GBP

8.6970

XLON

11:29:22

00029703209TRDU1

312

GBP

8.6970

XLON

11:32:32

00029703220TRDU1

180

GBP

8.6970

XLON

11:35:41

00029703223TRDU1

115

GBP

8.6970

XLON

11:35:41

00029703224TRDU1

284

GBP

8.6970

XLON

11:38:49

00029703228TRDU1

150

GBP

8.6970

XLON

11:41:39

00029703234TRDU1

136

GBP

8.6970

XLON

11:41:39

00029703235TRDU1

288

GBP

8.6970

XLON

11:44:37

00029703236TRDU1

215

GBP

8.6970

XLON

11:44:49

00029703237TRDU1

300

GBP

8.7000

XLON

11:50:07

00029703242TRDU1

292

GBP

8.7090

XLON

12:30:06

00029703358TRDU1

296

GBP

8.7090

XLON

12:30:06

00029703359TRDU1

264

GBP

8.7090

XLON

12:30:06

00029703360TRDU1

640

GBP

8.7090

XLON

12:30:06

00029703361TRDU1

264

GBP

8.7090

XLON

12:30:06

00029703362TRDU1

1,200

GBP

8.7090

XLON

12:30:06

00029703363TRDU1

310

GBP

8.7090

XLON

12:30:06

00029703364TRDU1

986

GBP

8.7090

XLON

12:30:06

00029703365TRDU1

296

GBP

8.7160

XLON

12:35:37

00029703370TRDU1

306

GBP

8.7150

XLON

12:37:06

00029703371TRDU1

263

GBP

8.7360

XLON

12:41:41

00029703382TRDU1

5

GBP

8.7360

XLON

12:41:41

00029703383TRDU1

46

GBP

8.7360

XLON

12:41:41

00029703384TRDU1

113

GBP

8.7360

XLON

12:41:41

00029703385TRDU1

183

GBP

8.7360

XLON

12:41:41

00029703386TRDU1

150

GBP

8.7360

XLON

12:50:14

00029703394TRDU1

396

GBP

8.7360

XLON

12:50:14

00029703395TRDU1

483

GBP

8.7310

XLON

12:50:14

00029703396TRDU1

39

GBP

8.7310

XLON

12:50:14

00029703397TRDU1

72

GBP

8.7300

XLON

12:56:53

00029703404TRDU1

250

GBP

8.7300

XLON

12:56:53

00029703405TRDU1

13

GBP

8.7300

XLON

12:59:55

00029703407TRDU1

2,114

GBP

8.7390

XLON

13:21:52

00029703416TRDU1

306

GBP

8.7390

XLON

13:21:56

00029703417TRDU1

289

GBP

8.7390

XLON

13:24:06

00029703418TRDU1

318

GBP

8.7450

XLON

13:26:36

00029703420TRDU1

293

GBP

8.7450

XLON

13:29:08

00029703424TRDU1

1

GBP

8.7450

XLON

13:31:38

00029703435TRDU1

309

GBP

8.7450

XLON

13:31:38

00029703436TRDU1

217

GBP

8.7450

XLON

13:32:27

00029703437TRDU1

417

GBP

8.7450

XLON

13:32:27

00029703438TRDU1

328

GBP

8.7550

XLON

13:38:43

00029703451TRDU1

326

GBP

8.7550

XLON

13:41:00

00029703504TRDU1

292

GBP

8.7550

XLON

13:43:20

00029703537TRDU1

507

GBP

8.7490

XLON

13:43:20

00029703538TRDU1

194

GBP

8.7400

XLON

13:45:34

00029703570TRDU1

106

GBP

8.7400

XLON

13:45:34

00029703571TRDU1

283

GBP

8.7470

XLON

13:50:47

00029703599TRDU1

304

GBP

8.7470

XLON

13:52:44

00029703614TRDU1

290

GBP

8.7470

XLON

13:54:52

00029703624TRDU1

279

GBP

8.7470

XLON

13:56:56

00029703642TRDU1

327

GBP

8.7470

XLON

13:58:51

00029703645TRDU1

323

GBP

8.7400

XLON

14:01:07

00029703658TRDU1

152

GBP

8.7400

XLON

14:03:25

00029703661TRDU1

75

GBP

8.7400

XLON

14:03:25

00029703662TRDU1

64

GBP

8.7400

XLON

14:03:25

00029703663TRDU1

657

GBP

8.7330

XLON

14:03:35

00029703664TRDU1

168

GBP

8.7270

XLON

14:06:25

00029703703TRDU1

126

GBP

8.7270

XLON

14:06:25

00029703704TRDU1

75

GBP

8.7330

XLON

14:12:54

00029703707TRDU1

454

GBP

8.7330

XLON

14:12:54

00029703708TRDU1

280

GBP

8.7330

XLON

14:12:54

00029703709TRDU1

229

GBP

8.7330

XLON

14:12:54

00029703710TRDU1

432

GBP

8.7330

XLON

14:12:54

00029703711TRDU1

170

GBP

8.7400

XLON

14:21:42

00029703757TRDU1

126

GBP

8.7400

XLON

14:21:45

00029703758TRDU1

613

GBP

8.7480

XLON

14:28:46

00029703759TRDU1

206

GBP

8.7480

XLON

14:28:46

00029703760TRDU1

66

GBP

8.7490

XLON

14:31:16

00029703761TRDU1

1,200

GBP

8.7700

XLON

14:38:47

00029703764TRDU1

75

GBP

8.7700

XLON

14:38:47

00029703765TRDU1

205

GBP

8.7700

XLON

14:38:47

00029703766TRDU1

1,365

GBP

8.7780

XLON

14:42:24

00029703833TRDU1

685

GBP

8.7780

XLON

14:42:24

00029703834TRDU1

390

GBP

8.7690

XLON

14:51:30

00029703840TRDU1

318

GBP

8.7690

XLON

14:51:30

00029703841TRDU1

77

GBP

8.7690

XLON

14:51:30

00029703842TRDU1

275

GBP

8.7620

XLON

14:56:51

00029703851TRDU1

280

GBP

8.7620

XLON

14:58:48

00029703853TRDU1

291

GBP

8.7620

XLON

15:00:16

00029703854TRDU1

295

GBP

8.7620

XLON

15:02:02

00029703861TRDU1

142

GBP

8.7620

XLON

15:03:56

00029703866TRDU1

309

GBP

8.7620

XLON

15:04:50

00029703867TRDU1

1,759

GBP

8.7660

XLON

15:08:02

00029703872TRDU1

276

GBP

8.7660

XLON

15:08:02

00029703873TRDU1

917

GBP

8.7970

XLON

15:27:00

00029703940TRDU1

75

GBP

8.8090

XLON

15:30:02

00029703960TRDU1

144

GBP

8.8090

XLON

15:30:02

00029703961TRDU1

375

GBP

8.8090

XLON

15:30:02

00029703962TRDU1

894

GBP

8.8090

XLON

15:30:02

00029703963TRDU1

894

GBP

8.8030

XLON

15:32:06

00029703967TRDU1

164

GBP

8.7930

XLON

15:41:16

00029704006TRDU1

282

GBP

8.7930

XLON

15:41:19

00029704007TRDU1

298

GBP

8.7930

XLON

15:42:39

00029704031TRDU1

87

GBP

8.7930

XLON

15:44:32

00029704037TRDU1

202

GBP

8.7930

XLON

15:44:32

00029704038TRDU1

289

GBP

8.7930

XLON

15:46:34

00029704044TRDU1

219

GBP

8.7960

XLON

15:48:13

00029704048TRDU1

104

GBP

8.7960

XLON

15:48:13

00029704049TRDU1

2

GBP

8.8000

XLON

15:50:16

00029704053TRDU1

12

GBP

8.8000

XLON

15:50:16

00029704054TRDU1

10

GBP

8.8000

XLON

15:50:16

00029704055TRDU1

175

GBP

8.7920

XLON

15:51:26

00029704068TRDU1

107

GBP

8.7920

XLON

15:51:26

00029704069TRDU1

271

GBP

8.7910

XLON

15:51:26

00029704070TRDU1

737

GBP

8.7910

XLON

15:51:26

00029704071TRDU1

283

GBP

8.7910

XLON

15:58:26

00029704110TRDU1

305

GBP

8.7820

XLON

15:58:27

00029704111TRDU1

290

GBP

8.7820

XLON

15:58:27

00029704112TRDU1

277

GBP

8.7760

XLON

16:00:32

00029704113TRDU1

177

GBP

8.7700

XLON

16:11:41

00029704137TRDU1

253

GBP

8.7700

XLON

16:11:41

00029704138TRDU1

363

GBP

8.7700

XLON

16:11:41

00029704139TRDU1

1,168

GBP

8.7700

XLON

16:11:41

00029704140TRDU1

150

GBP

8.7740

XLON

16:14:08

00029704141TRDU1

375

GBP

8.7740

XLON

16:14:08

00029704142TRDU1

661

GBP

8.7740

XLON

16:14:08

00029704143TRDU1

360

GBP

8.7810

XLON

16:17:48

00029704156TRDU1

75

GBP

8.7760

XLON

16:17:53

00029704157TRDU1

75

GBP

8.7760

XLON

16:17:53

00029704158TRDU1

187

GBP

8.7760

XLON

16:17:53

00029704159TRDU1

126

GBP

8.7710

XLON

16:21:50

00029704170TRDU1

158

GBP

8.7710

XLON

16:21:50

00029704171TRDU1

75

GBP

8.7710

XLON

16:21:50

00029704172TRDU1

153

GBP

8.7710

XLON

16:21:50

00029704173TRDU1

209

GBP

8.7710

XLON

16:21:50

00029704174TRDU1

364

GBP

8.7710

XLON

16:21:50

00029704175TRDU1

327

GBP

8.7670

XLON

16:22:27

00029704176TRDU1

553

GBP

8.7610

XLON

16:26:28

00029704186TRDU1

440

GBP

8.7610

XLON

16:26:28

00029704187TRDU1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPKOBBCBKDQND

Related Shares:

Grafton Group
FTSE 100 Latest
Value8,608.48
Change-26.32