29th Oct 2020 17:04
Transactions in own shares
Quilter plc (the Company) announces today it has purchased the following number of its ordinary shares of 7 pence each through J.P. Morgan Securities plc.
Date of purchase: | 29 October 2020 |
Aggregate number of ordinary shares purchased: | 1,578,091 |
Lowest price paid per share: | 122.1000 pence |
Highest price paid per share: | 124.0000 pence |
Average price paid per share:
| 123.1055 pence |
The Company intends to cancel the purchased shares.
Since 13 October 2020, the Company has purchased 8,984,203 shares at a cost (including dealing and associated costs) of £11,512,837.29.
Following settlement of the above transaction, the Company will hold none of its ordinary shares in treasury and will have 1,793,333,094 ordinary shares in issue.
The table below contains detailed information about the purchases made as part of the buyback programme.
Schedule of Purchases
Shares purchased: | 1,578,091 (ISIN: GB00BDCXV269) |
Date of purchases: | 29 October 2020 |
Investment firm: | J.P. Morgan Securities plc |
Aggregate information:
Venue | Aggregated volume | Volume-weighted average price | Lowest price per share | Highest price per share |
London Stock Exchange | 1,075,158 | 123.0614 | 122.1500 | 124.0000 |
CHI-X Europe | 98,515 | 123.0416 | 122.1500 | 123.4000 |
Turquoise | 84,817 | 123.2342 | 122.1500 | 123.6000 |
BATS Europe | 319,601 | 123.2391 | 122.1000 | 123.6000 |
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
29-Oct-2020 08:01:51 | 1503 | 124.0000 | XLON | 01003010000002090-E03f5AYYaKUM20201029 |
29-Oct-2020 08:01:51 | 1804 | 123.9500 | XLON | 11003110000002071-E03f5AYYaKUT20201029 |
29-Oct-2020 08:01:51 | 402 | 124.0000 | XLON | 01003010000002031-E03f5AYYaKUI20201029 |
29-Oct-2020 08:01:51 | 1251 | 124.0000 | XLON | 01003010000002031-E03f5AYYaKUK20201029 |
29-Oct-2020 08:05:26 | 887 | 123.9000 | XLON | 01003010000003993-E03f5AYYaf8320201029 |
29-Oct-2020 08:07:01 | 1125 | 124.0000 | XLON | 11003110000004573-E03f5AYYalF520201029 |
29-Oct-2020 08:07:03 | 856 | 123.8000 | XLON | 11003110000004430-E03f5AYYalOL20201029 |
29-Oct-2020 08:08:21 | 51 | 124.0000 | XLON | 01003010000005565-E03f5AYYapX120201029 |
29-Oct-2020 08:08:21 | 1110 | 124.0000 | XLON | 01003010000005565-E03f5AYYapWz20201029 |
29-Oct-2020 08:08:21 | 585 | 123.8500 | XLON | 01003010000005498-E03f5AYYapXt20201029 |
29-Oct-2020 08:08:21 | 915 | 123.8000 | XLON | 01003010000005417-E03f5AYYapYi20201029 |
29-Oct-2020 08:08:21 | 771 | 123.8500 | XLON | 01003010000005498-E03f5AYYapYV20201029 |
29-Oct-2020 08:09:20 | 1061 | 123.8500 | XLON | 01003010000006385-E03f5AYYatUG20201029 |
29-Oct-2020 08:09:57 | 935 | 123.5000 | XLON | 01003010000006550-E03f5AYYawCB20201029 |
29-Oct-2020 08:11:04 | 1154 | 123.7500 | XLON | 01003010000007446-E03f5AYYb2Q920201029 |
29-Oct-2020 08:12:30 | 1616 | 123.6500 | XLON | 11003110000007509-E03f5AYYb8Qi20201029 |
29-Oct-2020 08:13:40 | 692 | 123.6000 | XLON | 11003110000007542-E03f5AYYbBqn20201029 |
29-Oct-2020 08:14:33 | 1573 | 123.3500 | XLON | 11003110000008468-E03f5AYYbDyr20201029 |
29-Oct-2020 08:15:58 | 1562 | 123.5000 | XLON | 01003010000009933-E03f5AYYbKEl20201029 |
29-Oct-2020 08:15:58 | 735 | 123.4000 | XLON | 11003110000009972-E03f5AYYbKGb20201029 |
29-Oct-2020 08:15:58 | 823 | 123.3500 | XLON | 11003110000009952-E03f5AYYbKIG20201029 |
29-Oct-2020 08:15:58 | 914 | 123.4500 | XLON | 01003010000009916-E03f5AYYbKEy20201029 |
29-Oct-2020 08:15:58 | 384 | 123.4000 | XLON | 11003110000009972-E03f5AYYbKFC20201029 |
29-Oct-2020 08:17:36 | 881 | 123.1000 | XLON | 11003110000010520-E03f5AYYbPjN20201029 |
29-Oct-2020 08:19:46 | 1108 | 122.9500 | XLON | 01003010000010956-E03f5AYYbWK020201029 |
29-Oct-2020 08:21:28 | 955 | 123.3500 | XLON | 11003110000011860-E03f5AYYbdAa20201029 |
29-Oct-2020 08:21:38 | 624 | 123.3000 | XLON | 01003010000011756-E03f5AYYbdYZ20201029 |
29-Oct-2020 08:24:07 | 889 | 123.7500 | XLON | 11003110000012812-E03f5AYYbn7m20201029 |
29-Oct-2020 08:24:07 | 8 | 123.7500 | XLON | 11003110000012812-E03f5AYYbn7k20201029 |
29-Oct-2020 08:24:07 | 943 | 123.6500 | XLON | 11003110000012640-E03f5AYYbn9M20201029 |
29-Oct-2020 08:24:28 | 1235 | 123.5500 | XLON | 01003010000013064-E03f5AYYboCn20201029 |
29-Oct-2020 08:25:08 | 660 | 123.5000 | XLON | 01003010000012212-E03f5AYYbqR220201029 |
29-Oct-2020 08:25:08 | 543 | 123.5000 | XLON | 01003010000012212-E03f5AYYbqR420201029 |
29-Oct-2020 08:26:51 | 857 | 123.5500 | XLON | 01003010000013824-E03f5AYYbuLB20201029 |
29-Oct-2020 08:26:52 | 1147 | 123.4500 | XLON | 11003110000013731-E03f5AYYbuOT20201029 |
29-Oct-2020 08:27:11 | 759 | 123.6500 | XLON | 11003110000014145-E03f5AYYbvbN20201029 |
29-Oct-2020 08:28:23 | 2500 | 123.6500 | XLON | 01003010000014410-E03f5AYYbyuQ20201029 |
29-Oct-2020 08:28:32 | 761 | 123.5000 | XLON | 01003010000014037-E03f5AYYbzNp20201029 |
29-Oct-2020 08:29:04 | 52 | 123.5000 | XLON | 01003010000014037-E03f5AYYc0h320201029 |
29-Oct-2020 08:29:04 | 1316 | 123.5000 | XLON | 01003010000014621-E03f5AYYc0h520201029 |
29-Oct-2020 08:29:10 | 650 | 123.4000 | XLON | 11003110000014062-E03f5AYYc1Eq20201029 |
29-Oct-2020 08:29:10 | 596 | 123.3500 | XLON | 01003010000013970-E03f5AYYc1Es20201029 |
29-Oct-2020 08:31:20 | 772 | 123.4500 | XLON | 01003010000015318-E03f5AYYc8SY20201029 |
29-Oct-2020 08:31:20 | 731 | 123.4500 | XLON | 01003010000015318-E03f5AYYc8Sb20201029 |
29-Oct-2020 08:31:20 | 1340 | 123.5500 | XLON | 01003010000015334-E03f5AYYc8Ne20201029 |
29-Oct-2020 08:31:57 | 893 | 123.4000 | XLON | 11003110000015364-E03f5AYYcAcJ20201029 |
29-Oct-2020 08:34:54 | 1499 | 123.7000 | XLON | 11003110000016319-E03f5AYYcJrW20201029 |
29-Oct-2020 08:35:13 | 834 | 123.6000 | XLON | 01003010000016134-E03f5AYYcLD320201029 |
29-Oct-2020 08:35:49 | 83 | 123.6000 | XLON | 01003010000016134-E03f5AYYcMjl20201029 |
29-Oct-2020 08:35:49 | 719 | 123.6000 | XLON | 01003010000016803-E03f5AYYcMjn20201029 |
29-Oct-2020 08:36:25 | 137 | 123.6000 | XLON | 01003010000016803-E03f5AYYcOHT20201029 |
29-Oct-2020 08:36:25 | 531 | 123.5000 | XLON | 11003110000016061-E03f5AYYcOHs20201029 |
29-Oct-2020 08:36:25 | 995 | 123.5000 | XLON | 11003110000016061-E03f5AYYcOHu20201029 |
29-Oct-2020 08:36:34 | 1090 | 123.4500 | XLON | 01003010000016019-E03f5AYYcOtH20201029 |
29-Oct-2020 08:37:51 | 109 | 123.8000 | XLON | 11003110000017430-E03f5AYYcTKm20201029 |
29-Oct-2020 08:38:00 | 423 | 123.8000 | XLON | 11003110000017430-E03f5AYYcTnY20201029 |
29-Oct-2020 08:38:00 | 615 | 123.8000 | XLON | 11003110000017430-E03f5AYYcTnb20201029 |
29-Oct-2020 08:39:35 | 956 | 123.9000 | XLON | 11003110000017953-E03f5AYYcXEf20201029 |
29-Oct-2020 08:41:11 | 59 | 123.8000 | XLON | 11003110000018423-E03f5AYYcbeb20201029 |
29-Oct-2020 08:41:11 | 1190 | 123.8000 | XLON | 11003110000018423-E03f5AYYcbeW20201029 |
29-Oct-2020 08:41:11 | 403 | 123.8500 | XLON | 01003010000018352-E03f5AYYcbeN20201029 |
29-Oct-2020 08:41:11 | 578 | 123.8500 | XLON | 01003010000018352-E03f5AYYcbeP20201029 |
29-Oct-2020 08:42:34 | 890 | 123.8000 | XLON | 11003110000018986-E03f5AYYcgUW20201029 |
29-Oct-2020 08:44:52 | 1033 | 123.8000 | XLON | 11003110000019678-E03f5AYYcnKL20201029 |
29-Oct-2020 08:45:07 | 326 | 123.7000 | XLON | 11003110000019647-E03f5AYYcogg20201029 |
29-Oct-2020 08:45:07 | 879 | 123.7000 | XLON | 11003110000019647-E03f5AYYcogj20201029 |
29-Oct-2020 08:47:39 | 1005 | 123.8000 | XLON | 11003110000021322-E03f5AYYcyzY20201029 |
29-Oct-2020 08:47:42 | 709 | 123.7500 | XLON | 01003010000021158-E03f5AYYcz3c20201029 |
29-Oct-2020 08:49:32 | 571 | 123.7000 | XLON | 01003010000020991-E03f5AYYd3qY20201029 |
29-Oct-2020 08:49:32 | 279 | 123.7000 | XLON | 01003010000020991-E03f5AYYd3qb20201029 |
29-Oct-2020 08:50:49 | 1684 | 123.7000 | XLON | 11003110000022132-E03f5AYYd63e20201029 |
29-Oct-2020 08:50:49 | 329 | 123.6500 | XLON | 01003010000022048-E03f5AYYd63k20201029 |
29-Oct-2020 08:51:05 | 1355 | 123.6500 | XLON | 01003010000022048-E03f5AYYd6XC20201029 |
29-Oct-2020 08:51:34 | 815 | 123.6000 | BATE | 24023240200015096-28Q0078U20201029 |
29-Oct-2020 08:51:34 | 701 | 123.6000 | TRQX | 08003080000018951-E03f5AsTxy7V20201029 |
29-Oct-2020 08:51:34 | 2005 | 123.6000 | BATE | 40023400200018693-28Q0078W20201029 |
29-Oct-2020 08:51:34 | 589 | 123.6000 | TRQX | 08003080000019618-E03f5AsTxy7X20201029 |
29-Oct-2020 08:52:10 | 1072 | 123.5500 | BATE | 24023240200019796-28Q007BZ20201029 |
29-Oct-2020 08:52:24 | 1027 | 123.6500 | XLON | 11003110000022620-E03f5AYYd9vX20201029 |
29-Oct-2020 08:55:23 | 418 | 123.6000 | XLON | 01003010000023075-E03f5AYYdGKe20201029 |
29-Oct-2020 08:55:23 | 1026 | 123.6000 | XLON | 01003010000023075-E03f5AYYdGKc20201029 |
29-Oct-2020 08:55:23 | 616 | 123.6000 | TRQX | 48003480000020654-E03f5AsTy9Dc20201029 |
29-Oct-2020 08:55:23 | 616 | 123.6000 | TRQX | 48003480000020032-E03f5AsTy9Da20201029 |
29-Oct-2020 08:55:23 | 832 | 123.6000 | BATE | 40023400200021041-28Q007NG20201029 |
29-Oct-2020 08:55:23 | 1568 | 123.6000 | BATE | 24023240200020814-28Q007NF20201029 |
29-Oct-2020 08:55:30 | 12 | 123.6000 | BATE | 40023400200021041-28Q007NX20201029 |
29-Oct-2020 08:55:30 | 1124 | 123.6000 | BATE | 24023240200021940-28Q007NY20201029 |
29-Oct-2020 08:55:43 | 907 | 123.5000 | BATE | 40023400200021461-28Q007OV20201029 |
29-Oct-2020 08:55:43 | 644 | 123.5000 | BATE | 40023400200021461-28Q007OW20201029 |
29-Oct-2020 08:55:43 | 812 | 123.5000 | XLON | 01003010000022539-E03f5AYYdHKy20201029 |
29-Oct-2020 08:55:44 | 1292 | 123.5500 | XLON | 01003010000023599-E03f5AYYdHMW20201029 |
29-Oct-2020 08:56:05 | 215 | 123.5000 | XLON | 01003010000022539-E03f5AYYdI5N20201029 |
29-Oct-2020 08:56:18 | 971 | 123.4500 | XLON | 11003110000023674-E03f5AYYdIzr20201029 |
29-Oct-2020 08:56:23 | 322 | 123.4500 | XLON | 11003110000023674-E03f5AYYdJJ620201029 |
29-Oct-2020 08:56:36 | 764 | 123.4000 | CHIX | 24043240400013449-128Q00BSO20201029 |
29-Oct-2020 08:56:36 | 616 | 123.4000 | TRQX | 08003080000022455-E03f5AsTyCdd20201029 |
29-Oct-2020 08:57:23 | 844 | 123.5000 | BATE | 40023400200022340-28Q007XI20201029 |
29-Oct-2020 08:58:06 | 576 | 123.5000 | XLON | 11003110000024404-E03f5AYYdO6k20201029 |
29-Oct-2020 09:00:01 | 1163 | 123.6500 | XLON | 11003110000024709-E03f5AYYdROj20201029 |
29-Oct-2020 09:00:01 | 1406 | 123.6000 | BATE | 24023240200023665-28Q0086920201029 |
29-Oct-2020 09:00:01 | 1036 | 123.6000 | BATE | 24023240200023824-28Q0086A20201029 |
29-Oct-2020 09:00:01 | 1270 | 123.6000 | XLON | 01003010000024569-E03f5AYYdRPa20201029 |
29-Oct-2020 09:01:44 | 1252 | 123.8000 | XLON | 01003010000025217-E03f5AYYdWHZ20201029 |
29-Oct-2020 09:01:44 | 30 | 123.8000 | XLON | 01003010000025217-E03f5AYYdWHb20201029 |
29-Oct-2020 09:01:44 | 1416 | 123.8500 | XLON | 01003010000025360-E03f5AYYdWHH20201029 |
29-Oct-2020 09:01:46 | 5 | 123.7500 | XLON | 01003010000025199-E03f5AYYdWLH20201029 |
29-Oct-2020 09:01:46 | 1082 | 123.7500 | XLON | 01003010000025199-E03f5AYYdWLP20201029 |
29-Oct-2020 09:02:58 | 1264 | 123.7500 | XLON | 01003010000025633-E03f5AYYdYYm20201029 |
29-Oct-2020 09:05:02 | 1071 | 123.8000 | XLON | 01003010000026161-E03f5AYYdcP120201029 |
29-Oct-2020 09:05:44 | 1170 | 123.8000 | XLON | 11003110000026517-E03f5AYYddua20201029 |
29-Oct-2020 09:07:32 | 60 | 123.8000 | XLON | 11003110000027011-E03f5AYYdgvk20201029 |
29-Oct-2020 09:07:32 | 1006 | 123.8000 | XLON | 11003110000027011-E03f5AYYdgvm20201029 |
29-Oct-2020 09:09:37 | 761 | 123.8500 | XLON | 11003110000027320-E03f5AYYdkyG20201029 |
29-Oct-2020 09:12:01 | 1100 | 123.9000 | XLON | 01003010000027977-E03f5AYYdpT520201029 |
29-Oct-2020 09:12:11 | 928 | 123.8500 | XLON | 01003010000027717-E03f5AYYdpz220201029 |
29-Oct-2020 09:12:28 | 774 | 123.8500 | XLON | 11003110000028294-E03f5AYYdqbM20201029 |
29-Oct-2020 09:15:04 | 1337 | 123.9000 | XLON | 11003110000028950-E03f5AYYdvOC20201029 |
29-Oct-2020 09:15:57 | 1303 | 123.9000 | XLON | 11003110000029324-E03f5AYYdxw920201029 |
29-Oct-2020 09:15:57 | 905 | 124.0000 | XLON | 01003010000029286-E03f5AYYdxvY20201029 |
29-Oct-2020 09:15:57 | 724 | 124.0000 | XLON | 01003010000029286-E03f5AYYdxvW20201029 |
29-Oct-2020 09:17:31 | 858 | 123.8500 | XLON | 11003110000029814-E03f5AYYe1GP20201029 |
29-Oct-2020 09:17:52 | 1115 | 123.7500 | XLON | 01003010000029720-E03f5AYYe2Gb20201029 |
29-Oct-2020 09:19:22 | 841 | 123.6500 | XLON | 11003110000030215-E03f5AYYe6Bf20201029 |
29-Oct-2020 09:20:03 | 45 | 123.6500 | XLON | 11003110000030215-E03f5AYYe7aF20201029 |
29-Oct-2020 09:20:05 | 943 | 123.6000 | BATE | 24023240200025758-28Q00ADZ20201029 |
29-Oct-2020 09:20:40 | 1044 | 123.6000 | BATE | 24023240200025909-28Q00AFT20201029 |
29-Oct-2020 09:20:40 | 6356 | 123.6000 | BATE | 24023240200033497-28Q00AFV20201029 |
29-Oct-2020 09:20:40 | 1044 | 123.6000 | BATE | 40023400200025564-28Q00AFU20201029 |
29-Oct-2020 09:20:51 | 796 | 123.6500 | XLON | 11003110000030618-E03f5AYYeAGN20201029 |
29-Oct-2020 09:20:56 | 172 | 123.6500 | XLON | 11003110000030618-E03f5AYYeAUf20201029 |
29-Oct-2020 09:21:18 | 596 | 123.6000 | TRQX | 48003480000024149-E03f5AsTzLEC20201029 |
29-Oct-2020 09:21:18 | 812 | 123.6000 | XLON | 01003010000030521-E03f5AYYeBUI20201029 |
29-Oct-2020 09:21:18 | 964 | 123.6000 | BATE | 24023240200033497-28Q00AJ620201029 |
29-Oct-2020 09:24:01 | 403 | 123.8000 | XLON | 11003110000031181-E03f5AYYeIGe20201029 |
29-Oct-2020 09:24:05 | 644 | 123.8000 | XLON | 11003110000031181-E03f5AYYeIMj20201029 |
29-Oct-2020 09:24:07 | 961 | 123.7500 | XLON | 01003010000031023-E03f5AYYeIbH20201029 |
29-Oct-2020 09:24:46 | 1043 | 123.8000 | XLON | 01003010000031440-E03f5AYYeK3520201029 |
29-Oct-2020 09:27:02 | 863 | 123.9000 | XLON | 11003110000031951-E03f5AYYeOL020201029 |
29-Oct-2020 09:27:02 | 375 | 123.9000 | XLON | 11003110000031951-E03f5AYYeOL620201029 |
29-Oct-2020 09:29:13 | 600 | 123.9000 | XLON | 11003110000032570-E03f5AYYeRz620201029 |
29-Oct-2020 09:29:15 | 479 | 123.9000 | XLON | 11003110000032570-E03f5AYYeS2d20201029 |
29-Oct-2020 09:29:19 | 356 | 123.8500 | XLON | 11003110000031864-E03f5AYYeS7z20201029 |
29-Oct-2020 09:29:31 | 779 | 123.8500 | XLON | 11003110000031864-E03f5AYYeSzE20201029 |
29-Oct-2020 09:31:04 | 1030 | 123.8000 | XLON | 11003110000033081-E03f5AYYeY1y20201029 |
29-Oct-2020 09:31:44 | 521 | 123.7500 | XLON | 01003010000031889-E03f5AYYeZDn20201029 |
29-Oct-2020 09:31:44 | 511 | 123.7500 | XLON | 01003010000031889-E03f5AYYeZDl20201029 |
29-Oct-2020 09:32:31 | 1792 | 123.7500 | XLON | 11003110000033492-E03f5AYYeb1320201029 |
29-Oct-2020 09:32:31 | 222 | 123.7500 | XLON | 11003110000033492-E03f5AYYeb1720201029 |
29-Oct-2020 09:32:31 | 79 | 123.7500 | XLON | 11003110000033492-E03f5AYYeb1920201029 |
29-Oct-2020 09:32:31 | 453 | 123.7500 | XLON | 11003110000033492-E03f5AYYeb1520201029 |
29-Oct-2020 09:34:27 | 398 | 123.6500 | XLON | 01003010000033836-E03f5AYYeeW120201029 |
29-Oct-2020 09:34:27 | 1137 | 123.6500 | XLON | 01003010000033836-E03f5AYYeeVy20201029 |
29-Oct-2020 09:35:48 | 1254 | 123.6000 | BATE | 24023240200034680-28Q00C5P20201029 |
29-Oct-2020 09:35:48 | 1653 | 123.6000 | XLON | 11003110000033914-E03f5AYYehEM20201029 |
29-Oct-2020 09:35:48 | 44 | 123.6000 | BATE | 24023240200034199-28Q00C5N20201029 |
29-Oct-2020 09:35:48 | 842 | 123.6000 | TRQX | 08003080000034466-E03f5AsTzxgK20201029 |
29-Oct-2020 09:35:48 | 803 | 123.6000 | TRQX | 48003480000032979-E03f5AsTzxgG20201029 |
29-Oct-2020 09:35:48 | 1022 | 123.6000 | TRQX | 48003480000033206-E03f5AsTzxgI20201029 |
29-Oct-2020 09:35:48 | 5935 | 123.6000 | BATE | 24023240200040068-28Q00C5Q20201029 |
29-Oct-2020 09:35:48 | 1106 | 123.6000 | BATE | 24023240200034199-28Q00C5O20201029 |
29-Oct-2020 09:36:25 | 936 | 123.6000 | XLON | 01003010000034210-E03f5AYYeiZH20201029 |
29-Oct-2020 09:36:27 | 394 | 123.5500 | BATE | 24023240200040192-28Q00C9I20201029 |
29-Oct-2020 09:36:27 | 1030 | 123.5500 | XLON | 11003110000034302-E03f5AYYeij820201029 |
29-Oct-2020 09:39:58 | 1476 | 123.8500 | XLON | 01003010000035081-E03f5AYYep6A20201029 |
29-Oct-2020 09:40:02 | 1422 | 123.8000 | XLON | 01003010000034976-E03f5AYYepKC20201029 |
29-Oct-2020 09:42:11 | 1420 | 123.9000 | XLON | 01003010000035771-E03f5AYYet7s20201029 |
29-Oct-2020 09:44:18 | 870 | 124.0000 | XLON | 11003110000036420-E03f5AYYexAl20201029 |
29-Oct-2020 09:44:18 | 569 | 123.9500 | XLON | 01003010000036387-E03f5AYYexCB20201029 |
29-Oct-2020 09:48:43 | 606 | 124.0000 | XLON | 01003010000036802-E03f5AYYf3pt20201029 |
29-Oct-2020 09:48:43 | 38 | 124.0000 | XLON | 01003010000036825-E03f5AYYf3pv20201029 |
29-Oct-2020 09:48:43 | 226 | 124.0000 | XLON | 11003110000036949-E03f5AYYf3px20201029 |
29-Oct-2020 09:48:43 | 232 | 124.0000 | XLON | 11003110000037169-E03f5AYYf3q120201029 |
29-Oct-2020 09:48:43 | 412 | 124.0000 | XLON | 11003110000037169-E03f5AYYf3pz20201029 |
29-Oct-2020 09:48:43 | 184 | 124.0000 | XLON | 11003110000037211-E03f5AYYf3q320201029 |
29-Oct-2020 09:52:32 | 1500 | 123.9500 | XLON | 01003010000038260-E03f5AYYf9DV20201029 |
29-Oct-2020 09:54:05 | 786 | 123.8500 | XLON | 01003010000038118-E03f5AYYfBHf20201029 |
29-Oct-2020 09:54:05 | 519 | 123.8500 | XLON | 01003010000038118-E03f5AYYfBHj20201029 |
29-Oct-2020 09:55:20 | 1185 | 123.8500 | XLON | 01003010000038920-E03f5AYYfDXP20201029 |
29-Oct-2020 09:55:52 | 1082 | 123.8500 | XLON | 11003110000039114-E03f5AYYfEDH20201029 |
29-Oct-2020 09:55:52 | 125 | 123.8500 | XLON | 01003010000038920-E03f5AYYfEDF20201029 |
29-Oct-2020 09:58:23 | 1224 | 123.9000 | XLON | 01003010000039423-E03f5AYYfI6m20201029 |
29-Oct-2020 10:00:08 | 1113 | 123.9000 | XLON | 01003010000039803-E03f5AYYfL4C20201029 |
29-Oct-2020 10:01:08 | 1104 | 123.8500 | XLON | 01003010000040195-E03f5AYYfN9G20201029 |
29-Oct-2020 10:02:51 | 133 | 123.8500 | XLON | 11003110000040684-E03f5AYYfPi520201029 |
29-Oct-2020 10:02:51 | 1298 | 123.8500 | XLON | 11003110000040684-E03f5AYYfPi720201029 |
29-Oct-2020 10:05:07 | 996 | 123.7500 | XLON | 11003110000041023-E03f5AYYfT7V20201029 |
29-Oct-2020 10:05:07 | 283 | 123.7500 | XLON | 11003110000041023-E03f5AYYfT7T20201029 |
29-Oct-2020 10:05:07 | 29 | 123.7500 | XLON | 11003110000041023-E03f5AYYfT7X20201029 |
29-Oct-2020 10:05:54 | 259 | 123.8500 | XLON | 01003010000041414-E03f5AYYfV2j20201029 |
29-Oct-2020 10:05:54 | 1035 | 123.8500 | XLON | 01003010000041414-E03f5AYYfV2f20201029 |
29-Oct-2020 10:08:54 | 588 | 123.9500 | XLON | 01003010000041971-E03f5AYYfaKJ20201029 |
29-Oct-2020 10:08:54 | 566 | 123.9500 | XLON | 01003010000041971-E03f5AYYfaKM20201029 |
29-Oct-2020 10:08:54 | 1616 | 124.0000 | XLON | 01003010000042189-E03f5AYYfaIu20201029 |
29-Oct-2020 10:11:03 | 453 | 123.9500 | XLON | 01003010000042328-E03f5AYYfdnM20201029 |
29-Oct-2020 10:11:03 | 573 | 123.9500 | XLON | 01003010000042328-E03f5AYYfdnO20201029 |
29-Oct-2020 10:11:14 | 846 | 123.9000 | XLON | 11003110000042416-E03f5AYYfeSA20201029 |
29-Oct-2020 10:11:45 | 933 | 123.8500 | XLON | 11003110000042423-E03f5AYYffyb20201029 |
29-Oct-2020 10:11:45 | 87 | 123.9000 | XLON | 11003110000042416-E03f5AYYffxs20201029 |
29-Oct-2020 10:12:43 | 1362 | 123.8000 | XLON | 01003010000043332-E03f5AYYfhlm20201029 |
29-Oct-2020 10:13:17 | 647 | 123.7000 | XLON | 01003010000043282-E03f5AYYfiki20201029 |
29-Oct-2020 10:15:55 | 1256 | 123.9000 | XLON | 01003010000044082-E03f5AYYfmwm20201029 |
29-Oct-2020 10:17:32 | 73 | 123.9500 | XLON | 01003010000044526-E03f5AYYfpnr20201029 |
29-Oct-2020 10:20:38 | 481 | 123.9500 | XLON | 01003010000044648-E03f5AYYftIP20201029 |
29-Oct-2020 10:20:38 | 675 | 123.9500 | XLON | 01003010000044648-E03f5AYYftIM20201029 |
29-Oct-2020 10:23:18 | 2442 | 124.0000 | XLON | 11003110000045685-E03f5AYYg06C20201029 |
29-Oct-2020 10:23:18 | 1844 | 124.0000 | XLON | 11003110000045661-E03f5AYYg06620201029 |
29-Oct-2020 10:23:18 | 57 | 124.0000 | XLON | 01003010000045653-E03f5AYYg06E20201029 |
29-Oct-2020 10:23:18 | 816 | 124.0000 | XLON | 01003010000045559-E03f5AYYg06A20201029 |
29-Oct-2020 10:23:18 | 556 | 124.0000 | XLON | 01003010000045559-E03f5AYYg06820201029 |
29-Oct-2020 10:26:03 | 285 | 123.9000 | XLON | 11003110000046149-E03f5AYYg5Dy20201029 |
29-Oct-2020 10:26:03 | 584 | 123.9000 | XLON | 11003110000046149-E03f5AYYg5Dw20201029 |
29-Oct-2020 10:26:25 | 1014 | 123.8500 | XLON | 01003010000046043-E03f5AYYg5nZ20201029 |
29-Oct-2020 10:27:50 | 912 | 123.7500 | XLON | 01003010000046728-E03f5AYYg8Bf20201029 |
29-Oct-2020 10:28:27 | 796 | 123.7000 | XLON | 11003110000046150-E03f5AYYg9hu20201029 |
29-Oct-2020 10:30:46 | 727 | 123.8000 | XLON | 11003110000047493-E03f5AYYgDAX20201029 |
29-Oct-2020 10:30:51 | 903 | 123.8000 | XLON | 01003010000047407-E03f5AYYgDGo20201029 |
29-Oct-2020 10:34:11 | 1951 | 123.8000 | XLON | 01003010000047944-E03f5AYYgHnX20201029 |
29-Oct-2020 10:36:06 | 798 | 123.7500 | XLON | 11003110000048516-E03f5AYYgKPX20201029 |
29-Oct-2020 10:36:06 | 572 | 123.7500 | XLON | 11003110000048516-E03f5AYYgKPV20201029 |
29-Oct-2020 10:45:04 | 823 | 124.0000 | XLON | 01003010000050081-E03f5AYYgX3i20201029 |
29-Oct-2020 10:48:12 | 749 | 124.0000 | XLON | 01003010000050667-E03f5AYYgbHo20201029 |
29-Oct-2020 10:48:12 | 885 | 124.0000 | XLON | 01003010000050441-E03f5AYYgbHm20201029 |
29-Oct-2020 10:48:42 | 1247 | 123.8000 | XLON | 11003110000050978-E03f5AYYgc6920201029 |
29-Oct-2020 10:50:19 | 691 | 123.7000 | XLON | 11003110000051391-E03f5AYYge0s20201029 |
29-Oct-2020 10:50:19 | 706 | 123.7500 | XLON | 01003010000051246-E03f5AYYgdzz20201029 |
29-Oct-2020 10:52:10 | 553 | 123.7500 | XLON | 11003110000051903-E03f5AYYgh3020201029 |
29-Oct-2020 10:53:00 | 36 | 123.7500 | XLON | 11003110000051903-E03f5AYYgi9K20201029 |
29-Oct-2020 10:53:14 | 745 | 123.7000 | XLON | 11003110000051879-E03f5AYYgiWK20201029 |
29-Oct-2020 10:54:11 | 1646 | 123.7000 | XLON | 11003110000052618-E03f5AYYgkGe20201029 |
29-Oct-2020 10:58:12 | 1440 | 123.7000 | XLON | 01003010000052879-E03f5AYYgpsg20201029 |
29-Oct-2020 10:58:12 | 777 | 123.7000 | XLON | 01003010000053307-E03f5AYYgpso20201029 |
29-Oct-2020 10:58:20 | 389 | 123.6500 | XLON | 01003010000052867-E03f5AYYgqG720201029 |
29-Oct-2020 11:00:41 | 1313 | 123.6500 | XLON | 01003010000052867-E03f5AYYguG620201029 |
29-Oct-2020 11:00:41 | 1339 | 123.7000 | XLON | 11003110000053919-E03f5AYYgu1020201029 |
29-Oct-2020 11:01:57 | 1500 | 123.7000 | XLON | 11003110000054447-E03f5AYYgwdy20201029 |
29-Oct-2020 11:04:51 | 1632 | 123.7500 | XLON | 11003110000054916-E03f5AYYh0sm20201029 |
29-Oct-2020 11:05:07 | 1523 | 123.7000 | XLON | 01003010000054736-E03f5AYYh1SG20201029 |
29-Oct-2020 11:08:58 | 833 | 123.6000 | XLON | 11003110000055328-E03f5AYYh7EL20201029 |
29-Oct-2020 11:08:58 | 733 | 123.6500 | XLON | 01003010000055692-E03f5AYYh7Dz20201029 |
29-Oct-2020 11:08:58 | 805 | 123.6500 | XLON | 01003010000055692-E03f5AYYh7E120201029 |
29-Oct-2020 11:10:28 | 1365 | 123.6500 | XLON | 11003110000056274-E03f5AYYh9td20201029 |
29-Oct-2020 11:10:46 | 455 | 123.6000 | XLON | 01003010000056001-E03f5AYYhAc320201029 |
29-Oct-2020 11:15:31 | 1924 | 123.5500 | XLON | 11003110000057446-E03f5AYYhKon20201029 |
29-Oct-2020 11:15:31 | 7172 | 123.6000 | BATE | 24023240200080059-28Q00MGP20201029 |
29-Oct-2020 11:15:31 | 2699 | 123.6000 | TRQX | 08003080000075789-E03f5AsU3al520201029 |
29-Oct-2020 11:15:31 | 1649 | 123.6000 | XLON | 01003010000057259-E03f5AYYhKoN20201029 |
29-Oct-2020 11:15:31 | 5151 | 123.6000 | TRQX | 48003480000070733-E03f5AsU3al120201029 |
29-Oct-2020 11:15:31 | 5128 | 123.6000 | BATE | 40023400200078471-28Q00MGO20201029 |
29-Oct-2020 11:15:52 | 866 | 123.6000 | XLON | 11003110000057897-E03f5AYYhLRe20201029 |
29-Oct-2020 11:17:51 | 475 | 123.5000 | BATE | 40023400200079300-28Q00MP020201029 |
29-Oct-2020 11:17:51 | 1867 | 123.6000 | TRQX | 48003480000072731-E03f5AsU3gfT20201029 |
29-Oct-2020 11:17:51 | 1537 | 123.6000 | BATE | 24023240200081015-28Q00MOY20201029 |
29-Oct-2020 11:17:51 | 449 | 123.6000 | BATE | 40023400200079106-28Q00MOW20201029 |
29-Oct-2020 11:17:51 | 49 | 123.6000 | TRQX | 08003080000076086-E03f5AsU3gfY20201029 |
29-Oct-2020 11:17:51 | 478 | 123.6000 | TRQX | 08003080000076086-E03f5AsU3gh720201029 |
29-Oct-2020 11:17:51 | 1457 | 123.5500 | XLON | 01003010000057720-E03f5AYYhOWH20201029 |
29-Oct-2020 11:17:51 | 144 | 123.6000 | TRQX | 08003080000076086-E03f5AsU3ghM20201029 |
29-Oct-2020 11:17:51 | 937 | 123.6000 | XLON | 11003110000058271-E03f5AYYhOUK20201029 |
29-Oct-2020 11:17:51 | 327 | 123.6000 | XLON | 11003110000058271-E03f5AYYhOUq20201029 |
29-Oct-2020 11:17:51 | 3117 | 123.6000 | BATE | 40023400200079106-28Q00MOV20201029 |
29-Oct-2020 11:17:51 | 1559 | 123.6000 | TRQX | 08003080000075948-E03f5AsU3gfR20201029 |
29-Oct-2020 11:17:51 | 3310 | 123.6000 | BATE | 24023240200080468-28Q00MOX20201029 |
29-Oct-2020 11:17:51 | 3209 | 123.6000 | TRQX | 08003080000076086-E03f5AsU3gfV20201029 |
29-Oct-2020 11:17:51 | 415 | 123.6000 | TRQX | 08003080000075948-E03f5AsU3gfJ20201029 |
29-Oct-2020 11:17:51 | 255 | 123.6000 | XLON | 11003110000057897-E03f5AYYhOU920201029 |
29-Oct-2020 11:17:56 | 616 | 123.5000 | BATE | 40023400200079679-28Q00MPE20201029 |
29-Oct-2020 11:17:56 | 1500 | 123.5000 | BATE | 40023400200079679-28Q00MPF20201029 |
29-Oct-2020 11:17:56 | 537 | 123.5500 | BATE | 24023240200081042-28Q00MPD20201029 |
29-Oct-2020 11:17:56 | 2193 | 123.5500 | BATE | 24023240200081042-28Q00MPC20201029 |
29-Oct-2020 11:17:56 | 1991 | 123.5500 | TRQX | 48003480000073317-E03f5AsU3gw020201029 |
29-Oct-2020 11:18:01 | 1142 | 123.5000 | BATE | 24023240200081078-28Q00MQ120201029 |
29-Oct-2020 11:18:01 | 2267 | 123.5000 | BATE | 40023400200079721-28Q00MPZ20201029 |
29-Oct-2020 11:18:01 | 320 | 123.5000 | BATE | 40023400200079721-28Q00MQ020201029 |
29-Oct-2020 11:18:41 | 1936 | 123.5000 | BATE | 24023240200081144-28Q00MT120201029 |
29-Oct-2020 11:18:41 | 2388 | 123.5000 | BATE | 40023400200079763-28Q00MT020201029 |
29-Oct-2020 11:18:41 | 937 | 123.5000 | TRQX | 08003080000076695-E03f5AsU3ifN20201029 |
29-Oct-2020 11:18:53 | 1609 | 123.5000 | BATE | 24023240200081345-28Q00MUG20201029 |
29-Oct-2020 11:18:55 | 1244 | 123.5500 | BATE | 40023400200080087-28Q00MUZ20201029 |
29-Oct-2020 11:18:55 | 1151 | 123.5500 | BATE | 40023400200080088-28Q00MV020201029 |
29-Oct-2020 11:19:13 | 1613 | 123.5500 | XLON | 11003110000058694-E03f5AYYhRLg20201029 |
29-Oct-2020 11:19:13 | 25 | 123.5500 | XLON | 11003110000058694-E03f5AYYhRLi20201029 |
29-Oct-2020 11:19:13 | 2164 | 123.5500 | BATE | 24023240200081453-28Q00MW520201029 |
29-Oct-2020 11:19:13 | 1512 | 123.5500 | XLON | 01003010000058524-E03f5AYYhRLk20201029 |
29-Oct-2020 11:20:11 | 187 | 123.6000 | TRQX | 08003080000077466-E03f5AsU3mRa20201029 |
29-Oct-2020 11:20:52 | 1307 | 123.6000 | XLON | 11003110000059169-E03f5AYYhU9M20201029 |
29-Oct-2020 11:21:29 | 589 | 123.5500 | TRQX | 08003080000077619-E03f5AsU3pB320201029 |
29-Oct-2020 11:21:29 | 5267 | 123.5500 | BATE | 40023400200080179-28Q00N4T20201029 |
29-Oct-2020 11:21:29 | 1960 | 123.5500 | XLON | 01003010000058991-E03f5AYYhVJr20201029 |
29-Oct-2020 11:21:29 | 36 | 123.5500 | TRQX | 08003080000077619-E03f5AsU3pB120201029 |
29-Oct-2020 11:22:14 | 706 | 123.5000 | BATE | 24023240200082670-28Q00N8Z20201029 |
29-Oct-2020 11:22:42 | 475 | 123.5000 | BATE | 24023240200082670-28Q00NAK20201029 |
29-Oct-2020 11:22:42 | 402 | 123.5000 | XLON | 11003110000059567-E03f5AYYhYKw20201029 |
29-Oct-2020 11:22:42 | 489 | 123.5000 | XLON | 11003110000059567-E03f5AYYhYKt20201029 |
29-Oct-2020 11:22:47 | 467 | 123.5500 | TRQX | 48003480000074790-E03f5AsU3sdS20201029 |
29-Oct-2020 11:22:47 | 374 | 123.5500 | BATE | 40023400200081528-28Q00NBH20201029 |
29-Oct-2020 11:22:47 | 2133 | 123.5500 | BATE | 40023400200081528-28Q00NBI20201029 |
29-Oct-2020 11:22:47 | 148 | 123.5500 | TRQX | 48003480000074790-E03f5AsU3sdl20201029 |
29-Oct-2020 11:24:36 | 2121 | 123.5000 | BATE | 24023240200082670-28Q00NG720201029 |
29-Oct-2020 11:24:36 | 401 | 123.5000 | XLON | 01003010000059694-E03f5AYYharW20201029 |
29-Oct-2020 11:24:36 | 1913 | 123.5000 | XLON | 01003010000059694-E03f5AYYharK20201029 |
29-Oct-2020 11:24:43 | 2321 | 123.5000 | BATE | 40023400200082142-28Q00NGX20201029 |
29-Oct-2020 11:24:46 | 3043 | 123.5000 | BATE | 24023240200083575-28Q00NH120201029 |
29-Oct-2020 11:24:51 | 3164 | 123.5000 | BATE | 24023240200083614-28Q00NHA20201029 |
29-Oct-2020 11:25:52 | 2095 | 123.5000 | XLON | 11003110000060177-E03f5AYYhctt20201029 |
29-Oct-2020 11:26:10 | 1653 | 123.4500 | XLON | 11003110000059845-E03f5AYYhdGt20201029 |
29-Oct-2020 11:26:10 | 2000 | 123.4500 | BATE | 24023240200082883-28Q00NLY20201029 |
29-Oct-2020 11:26:21 | 93 | 123.4500 | BATE | 24023240200082883-28Q00NMZ20201029 |
29-Oct-2020 11:29:30 | 328 | 123.5000 | TRQX | 48003480000076966-E03f5AsU46p820201029 |
29-Oct-2020 11:29:30 | 230 | 123.5000 | TRQX | 48003480000076966-E03f5AsU46pB20201029 |
29-Oct-2020 11:29:44 | 30 | 123.5000 | TRQX | 48003480000076966-E03f5AsU47C220201029 |
29-Oct-2020 11:29:44 | 1478 | 123.5000 | BATE | 24023240200084979-28Q00NYB20201029 |
29-Oct-2020 11:29:44 | 2163 | 123.5000 | XLON | 11003110000060811-E03f5AYYhihC20201029 |
29-Oct-2020 11:29:55 | 1545 | 123.4500 | XLON | 11003110000060536-E03f5AYYhj4h20201029 |
29-Oct-2020 11:29:55 | 1344 | 123.4500 | BATE | 40023400200083220-28Q00NZ920201029 |
29-Oct-2020 11:30:46 | 1170 | 123.5500 | BATE | 40023400200084417-28Q00O4X20201029 |
29-Oct-2020 11:30:46 | 397 | 123.5500 | TRQX | 48003480000077540-E03f5AsU4AQp20201029 |
29-Oct-2020 11:30:46 | 234 | 123.5500 | TRQX | 48003480000077540-E03f5AsU4AQs20201029 |
29-Oct-2020 11:31:23 | 2493 | 123.5500 | XLON | 11003110000061371-E03f5AYYhmOO20201029 |
29-Oct-2020 11:35:51 | 874 | 123.7000 | XLON | 01003010000062406-E03f5AYYhuJL20201029 |
29-Oct-2020 11:35:51 | 1295 | 123.7000 | XLON | 01003010000062406-E03f5AYYhuJJ20201029 |
29-Oct-2020 11:36:28 | 1861 | 123.6500 | XLON | 11003110000062388-E03f5AYYhv7K20201029 |
29-Oct-2020 11:37:14 | 1744 | 123.6000 | BATE | 40023400200086137-28Q00OTW20201029 |
29-Oct-2020 11:37:14 | 2171 | 123.6000 | XLON | 01003010000062093-E03f5AYYhwAZ20201029 |
29-Oct-2020 11:37:14 | 1908 | 123.6000 | BATE | 40023400200085893-28Q00OTV20201029 |
29-Oct-2020 11:37:14 | 616 | 123.6000 | TRQX | 48003480000079142-E03f5AsU4Pkv20201029 |
29-Oct-2020 11:38:13 | 1127 | 123.4500 | XLON | 01003010000062839-E03f5AYYhy6P20201029 |
29-Oct-2020 11:38:13 | 616 | 123.4500 | XLON | 01003010000062839-E03f5AYYhy6N20201029 |
29-Oct-2020 11:38:13 | 1341 | 123.4500 | XLON | 11003110000062963-E03f5AYYhy6R20201029 |
29-Oct-2020 11:38:58 | 861 | 123.4000 | CHIX | 40043400400043632-128Q00Z9B20201029 |
29-Oct-2020 11:38:58 | 185 | 123.4000 | CHIX | 40043400400043761-128Q00Z9E20201029 |
29-Oct-2020 11:38:58 | 2184 | 123.4000 | CHIX | 24043240400043756-128Q00Z9H20201029 |
29-Oct-2020 11:38:58 | 1134 | 123.4000 | CHIX | 40043400400043853-128Q00Z9G20201029 |
29-Oct-2020 11:38:58 | 488 | 123.4000 | CHIX | 40043400400043761-128Q00Z9D20201029 |
29-Oct-2020 11:38:58 | 910 | 123.4000 | CHIX | 40043400400043854-128Q00Z9F20201029 |
29-Oct-2020 11:38:58 | 1051 | 123.4000 | CHIX | 24043240400043587-128Q00Z9C20201029 |
29-Oct-2020 11:39:13 | 1239 | 123.4000 | XLON | 01003010000063289-E03f5AYYi0KQ20201029 |
29-Oct-2020 11:39:21 | 1466 | 123.4000 | CHIX | 24043240400044447-128Q00ZBR20201029 |
29-Oct-2020 11:39:21 | 958 | 123.4000 | CHIX | 24043240400044447-128Q00ZBQ20201029 |
29-Oct-2020 11:39:21 | 1229 | 123.4000 | CHIX | 24043240400044447-128Q00ZBS20201029 |
29-Oct-2020 11:41:33 | 1517 | 123.4000 | BATE | 24023240200089791-28Q00PAZ20201029 |
29-Oct-2020 11:41:51 | 1656 | 123.4000 | XLON | 11003110000064022-E03f5AYYi5VH20201029 |
29-Oct-2020 11:42:03 | 849 | 123.3500 | BATE | 24023240200088224-28Q00PD720201029 |
29-Oct-2020 11:42:21 | 469 | 123.3000 | TRQX | 48003480000080229-E03f5AsU4eAs20201029 |
29-Oct-2020 11:42:21 | 1487 | 123.3000 | XLON | 01003010000063273-E03f5AYYi7J520201029 |
29-Oct-2020 11:42:21 | 909 | 123.2500 | XLON | 01003010000063024-E03f5AYYi7Jq20201029 |
29-Oct-2020 11:42:21 | 1625 | 123.3000 | BATE | 40023400200087424-28Q00PF620201029 |
29-Oct-2020 11:42:21 | 159 | 123.3000 | TRQX | 48003480000080229-E03f5AsU4eAp20201029 |
29-Oct-2020 11:43:05 | 1273 | 123.3000 | XLON | 11003110000064275-E03f5AYYi8Za20201029 |
29-Oct-2020 11:45:15 | 647 | 123.4500 | BATE | 40023400200089883-28Q00POU20201029 |
29-Oct-2020 11:45:15 | 261 | 123.4500 | BATE | 40023400200089883-28Q00POV20201029 |
29-Oct-2020 11:46:28 | 139 | 123.5000 | BATE | 40023400200090162-28Q00PSP20201029 |
29-Oct-2020 11:46:28 | 99 | 123.5000 | BATE | 40023400200090162-28Q00PSS20201029 |
29-Oct-2020 11:46:28 | 41 | 123.5000 | BATE | 40023400200090162-28Q00PSQ20201029 |
29-Oct-2020 11:46:28 | 104 | 123.5000 | BATE | 40023400200090162-28Q00PSR20201029 |
29-Oct-2020 11:46:28 | 607 | 123.5000 | TRQX | 48003480000082559-E03f5AsU4oHd20201029 |
29-Oct-2020 11:46:28 | 2861 | 123.5000 | XLON | 11003110000065133-E03f5AYYiEEz20201029 |
29-Oct-2020 11:47:32 | 1008 | 123.5500 | XLON | 11003110000065508-E03f5AYYiFzi20201029 |
29-Oct-2020 11:48:27 | 1070 | 123.5000 | BATE | 24023240200091560-28Q00Q0V20201029 |
29-Oct-2020 11:48:32 | 1829 | 123.5000 | XLON | 11003110000065772-E03f5AYYiI4320201029 |
29-Oct-2020 11:48:37 | 2138 | 123.4500 | XLON | 11003110000064981-E03f5AYYiICK20201029 |
29-Oct-2020 11:48:49 | 222 | 123.4500 | TRQX | 48003480000082975-E03f5AsU4tfX20201029 |
29-Oct-2020 11:48:49 | 392 | 123.4500 | TRQX | 48003480000082975-E03f5AsU4tfT20201029 |
29-Oct-2020 11:49:00 | 589 | 123.4000 | XLON | 01003010000064622-E03f5AYYiJ4G20201029 |
29-Oct-2020 11:49:37 | 2226 | 123.4000 | XLON | 11003110000065925-E03f5AYYiKfm20201029 |
29-Oct-2020 11:49:37 | 1520 | 123.4000 | XLON | 01003010000064622-E03f5AYYiKfk20201029 |
29-Oct-2020 11:49:37 | 418 | 123.4000 | XLON | 11003110000065925-E03f5AYYiKfo20201029 |
29-Oct-2020 11:49:37 | 418 | 123.4000 | XLON | 01003010000064622-E03f5AYYiKfh20201029 |
29-Oct-2020 11:49:37 | 568 | 123.4000 | BATE | 24023240200091035-28Q00Q8120201029 |
29-Oct-2020 11:49:37 | 340 | 123.4000 | BATE | 24023240200091035-28Q00Q8020201029 |
29-Oct-2020 11:50:37 | 949 | 123.3500 | BATE | 40023400200090788-28Q00QC520201029 |
29-Oct-2020 11:50:37 | 171 | 123.3500 | BATE | 40023400200090788-28Q00QC420201029 |
29-Oct-2020 11:52:05 | 490 | 123.2500 | BATE | 40023400200091250-28Q00QH320201029 |
29-Oct-2020 11:52:05 | 1500 | 123.2500 | XLON | 01003010000066175-E03f5AYYiQhU20201029 |
29-Oct-2020 11:52:05 | 284 | 123.2500 | BATE | 40023400200091250-28Q00QH420201029 |
29-Oct-2020 11:52:05 | 1010 | 123.2500 | XLON | 01003010000066175-E03f5AYYiQhW20201029 |
29-Oct-2020 11:52:34 | 2074 | 123.2500 | XLON | 11003110000066703-E03f5AYYiRTc20201029 |
29-Oct-2020 11:52:34 | 758 | 123.2500 | BATE | 40023400200092381-28Q00QK320201029 |
29-Oct-2020 11:53:39 | 2897 | 123.2000 | XLON | 11003110000066283-E03f5AYYiTiJ20201029 |
29-Oct-2020 11:53:39 | 689 | 123.2000 | BATE | 24023240200093761-28Q00QQE20201029 |
29-Oct-2020 11:54:52 | 485 | 123.3000 | XLON | 01003010000067272-E03f5AYYiWJG20201029 |
29-Oct-2020 11:54:52 | 868 | 123.3000 | XLON | 11003110000067400-E03f5AYYiWJC20201029 |
29-Oct-2020 11:54:52 | 147 | 123.3000 | XLON | 11003110000067400-E03f5AYYiWJE20201029 |
29-Oct-2020 11:54:52 | 1335 | 123.3000 | XLON | 11003110000067400-E03f5AYYiWIM20201029 |
29-Oct-2020 11:55:23 | 1990 | 123.3000 | XLON | 01003010000067272-E03f5AYYiXY920201029 |
29-Oct-2020 11:55:23 | 706 | 123.3000 | BATE | 24023240200094967-28Q00QZ120201029 |
29-Oct-2020 11:55:23 | 819 | 123.3000 | BATE | 40023400200093505-28Q00QZ020201029 |
29-Oct-2020 11:55:24 | 119 | 123.3000 | TRQX | 08003080000089657-E03f5AsU5BRf20201029 |
29-Oct-2020 11:55:24 | 330 | 123.3000 | TRQX | 08003080000089657-E03f5AsU5BRi20201029 |
29-Oct-2020 11:55:28 | 178 | 123.3000 | TRQX | 08003080000089657-E03f5AsU5Bdd20201029 |
29-Oct-2020 11:55:44 | 647 | 123.2000 | BATE | 24023240200095257-28Q00R1D20201029 |
29-Oct-2020 11:55:44 | 2136 | 123.2000 | XLON | 11003110000067401-E03f5AYYiYoV20201029 |
29-Oct-2020 11:56:01 | 348 | 123.1500 | XLON | 11003110000067738-E03f5AYYiaBH20201029 |
29-Oct-2020 11:56:01 | 184 | 123.1500 | BATE | 40023400200093817-28Q00R3O20201029 |
29-Oct-2020 11:56:01 | 404 | 123.1500 | BATE | 40023400200093817-28Q00R3R20201029 |
29-Oct-2020 11:56:01 | 1201 | 123.1500 | XLON | 11003110000067738-E03f5AYYiaBJ20201029 |
29-Oct-2020 11:56:01 | 498 | 123.1500 | XLON | 11003110000067738-E03f5AYYiaDq20201029 |
29-Oct-2020 11:58:13 | 1939 | 123.2000 | XLON | 11003110000068137-E03f5AYYieIE20201029 |
29-Oct-2020 11:58:41 | 765 | 123.2000 | BATE | 24023240200095979-28Q00RF720201029 |
29-Oct-2020 11:58:41 | 588 | 123.2000 | TRQX | 48003480000086366-E03f5AsU5JpA20201029 |
29-Oct-2020 11:58:45 | 989 | 123.1000 | XLON | 01003010000068013-E03f5AYYifMY20201029 |
29-Oct-2020 11:58:45 | 421 | 123.1000 | XLON | 01003010000068013-E03f5AYYifMa20201029 |
29-Oct-2020 11:58:45 | 458 | 123.1500 | XLON | 01003010000067919-E03f5AYYifKq20201029 |
29-Oct-2020 11:58:45 | 635 | 123.1500 | BATE | 40023400200094416-28Q00RFG20201029 |
29-Oct-2020 11:58:45 | 1658 | 123.1500 | XLON | 01003010000067919-E03f5AYYifKs20201029 |
29-Oct-2020 11:59:59 | 992 | 123.0500 | XLON | 01003010000068393-E03f5AYYiiFE20201029 |
29-Oct-2020 11:59:59 | 643 | 123.0500 | BATE | 24023240200096305-28Q00RKW20201029 |
29-Oct-2020 11:59:59 | 664 | 123.0500 | XLON | 01003010000068393-E03f5AYYiiFC20201029 |
29-Oct-2020 11:59:59 | 765 | 123.0500 | BATE | 40023400200094888-28Q00RKV20201029 |
29-Oct-2020 12:05:19 | 2104 | 123.4000 | XLON | 11003110000069579-E03f5AYYiruP20201029 |
29-Oct-2020 12:05:19 | 588 | 123.4000 | BATE | 40023400200096581-28Q00S5F20201029 |
29-Oct-2020 12:05:40 | 805 | 123.3500 | BATE | 40023400200097358-28Q00S6K20201029 |
29-Oct-2020 12:06:19 | 1954 | 123.3500 | XLON | 01003010000069468-E03f5AYYitY920201029 |
29-Oct-2020 12:06:19 | 145 | 123.3500 | BATE | 40023400200097358-28Q00S9220201029 |
29-Oct-2020 12:06:19 | 605 | 123.3500 | TRQX | 48003480000087989-E03f5AsU5b2Z20201029 |
29-Oct-2020 12:10:11 | 2500 | 123.4000 | XLON | 01003010000070649-E03f5AYYiya320201029 |
29-Oct-2020 12:10:11 | 494 | 123.4000 | XLON | 01003010000070649-E03f5AYYiya520201029 |
29-Oct-2020 12:10:39 | 588 | 123.3500 | TRQX | 08003080000094449-E03f5AsU5kGR20201029 |
29-Oct-2020 12:10:39 | 2533 | 123.3500 | XLON | 11003110000070523-E03f5AYYiz2Q20201029 |
29-Oct-2020 12:10:39 | 647 | 123.3500 | BATE | 24023240200099899-28Q00SMU20201029 |
29-Oct-2020 12:13:34 | 616 | 123.3500 | TRQX | 48003480000090967-E03f5AsU5qX720201029 |
29-Oct-2020 12:13:34 | 2460 | 123.3500 | XLON | 11003110000071253-E03f5AYYj2VX20201029 |
29-Oct-2020 12:13:34 | 985 | 123.3500 | BATE | 40023400200100037-28Q00SVA20201029 |
29-Oct-2020 12:13:40 | 801 | 123.3000 | XLON | 11003110000069977-E03f5AYYj2lR20201029 |
29-Oct-2020 12:13:40 | 1282 | 123.3000 | XLON | 01003010000070198-E03f5AYYj2lT20201029 |
29-Oct-2020 12:14:57 | 1738 | 123.3500 | XLON | 01003010000071308-E03f5AYYj4de20201029 |
29-Oct-2020 12:15:36 | 493 | 123.3500 | XLON | 01003010000071522-E03f5AYYj5iB20201029 |
29-Oct-2020 12:15:36 | 654 | 123.3500 | XLON | 01003010000071522-E03f5AYYj5iE20201029 |
29-Oct-2020 12:15:36 | 807 | 123.3500 | XLON | 01003010000071522-E03f5AYYj5i920201029 |
29-Oct-2020 12:15:36 | 1600 | 123.3500 | BATE | 24023240200102073-28Q00T2W20201029 |
29-Oct-2020 12:15:36 | 833 | 123.3500 | BATE | 40023400200100875-28Q00T2X20201029 |
29-Oct-2020 12:17:31 | 2388 | 123.4000 | XLON | 01003010000071858-E03f5AYYj8Pq20201029 |
29-Oct-2020 12:17:31 | 1070 | 123.4000 | BATE | 40023400200101426-28Q00T8Z20201029 |
29-Oct-2020 12:18:31 | 153 | 123.4000 | XLON | 01003010000071858-E03f5AYYjA0h20201029 |
29-Oct-2020 12:19:03 | 653 | 123.3500 | XLON | 11003110000071958-E03f5AYYjAh820201029 |
29-Oct-2020 12:19:03 | 1168 | 123.3500 | BATE | 40023400200101370-28Q00TDA20201029 |
29-Oct-2020 12:19:03 | 615 | 123.3500 | TRQX | 48003480000092086-E03f5AsU622E20201029 |
29-Oct-2020 12:19:03 | 1042 | 123.3500 | XLON | 11003110000071958-E03f5AYYjAhA20201029 |
29-Oct-2020 12:20:11 | 2060 | 123.3500 | XLON | 11003110000072515-E03f5AYYjCBo20201029 |
29-Oct-2020 12:21:51 | 2036 | 123.3000 | XLON | 01003010000072898-E03f5AYYjEJn20201029 |
29-Oct-2020 12:25:10 | 43 | 123.3500 | TRQX | 08003080000098724-E03f5AsU6F9y20201029 |
29-Oct-2020 12:25:10 | 503 | 123.3500 | TRQX | 08003080000098724-E03f5AsU6F9v20201029 |
29-Oct-2020 12:25:10 | 43 | 123.3500 | TRQX | 08003080000098724-E03f5AsU6F9s20201029 |
29-Oct-2020 12:25:14 | 2104 | 123.3500 | XLON | 01003010000073365-E03f5AYYjJU720201029 |
29-Oct-2020 12:25:14 | 599 | 123.3500 | BATE | 24023240200104482-28Q00TVP20201029 |
29-Oct-2020 12:25:14 | 747 | 123.3500 | BATE | 24023240200104553-28Q00TVQ20201029 |
29-Oct-2020 12:26:42 | 2327 | 123.3500 | XLON | 01003010000073710-E03f5AYYjLZr20201029 |
29-Oct-2020 12:26:42 | 46 | 123.3500 | BATE | 40023400200103905-28Q00U0D20201029 |
29-Oct-2020 12:26:42 | 703 | 123.3500 | BATE | 40023400200103905-28Q00U0E20201029 |
29-Oct-2020 12:26:42 | 759 | 123.3500 | BATE | 40023400200103905-28Q00U0F20201029 |
29-Oct-2020 12:27:24 | 1379 | 123.3000 | BATE | 24023240200104385-28Q00U3120201029 |
29-Oct-2020 12:27:24 | 614 | 123.3000 | TRQX | 08003080000099210-E03f5AsU6JJQ20201029 |
29-Oct-2020 12:27:24 | 1954 | 123.3000 | XLON | 11003110000073425-E03f5AYYjN8z20201029 |
29-Oct-2020 12:27:31 | 2175 | 123.3000 | XLON | 11003110000074070-E03f5AYYjNcY20201029 |
29-Oct-2020 12:27:36 | 694 | 123.2500 | BATE | 40023400200103708-28Q00U4B20201029 |
29-Oct-2020 12:31:24 | 1637 | 123.4000 | XLON | 11003110000074764-E03f5AYYjVTa20201029 |
29-Oct-2020 12:31:24 | 1235 | 123.4000 | BATE | 40023400200105650-28Q00UGE20201029 |
29-Oct-2020 12:32:01 | 2231 | 123.4000 | XLON | 01003010000074896-E03f5AYYjWTJ20201029 |
29-Oct-2020 12:32:31 | 2500 | 123.4000 | XLON | 11003110000075110-E03f5AYYjXS920201029 |
29-Oct-2020 12:34:11 | 578 | 123.5000 | BATE | 24023240200108219-28Q00UQH20201029 |
29-Oct-2020 12:34:11 | 1637 | 123.5000 | XLON | 01003010000075343-E03f5AYYjalv20201029 |
29-Oct-2020 12:34:11 | 404 | 123.5000 | BATE | 24023240200108219-28Q00UQG20201029 |
29-Oct-2020 12:34:11 | 589 | 123.5000 | TRQX | 08003080000102112-E03f5AsU6VSW20201029 |
29-Oct-2020 12:35:01 | 805 | 123.4500 | XLON | 01003010000075480-E03f5AYYjbaW20201029 |
29-Oct-2020 12:38:29 | 81 | 123.6000 | TRQX | 48003480000097775-E03f5AsU6dyB20201029 |
29-Oct-2020 12:38:29 | 1077 | 123.6000 | BATE | 24023240200109109-28Q00V3X20201029 |
29-Oct-2020 12:38:29 | 164 | 123.6000 | TRQX | 48003480000097775-E03f5AsU6dy820201029 |
29-Oct-2020 12:38:29 | 139 | 123.6000 | TRQX | 48003480000097775-E03f5AsU6dxR20201029 |
29-Oct-2020 12:38:29 | 146 | 123.6000 | TRQX | 48003480000097775-E03f5AsU6dxU20201029 |
29-Oct-2020 12:38:29 | 205 | 123.6000 | BATE | 24023240200109109-28Q00V3W20201029 |
29-Oct-2020 12:38:29 | 2115 | 123.6000 | XLON | 01003010000075931-E03f5AYYjhcu20201029 |
29-Oct-2020 12:38:29 | 58 | 123.6000 | TRQX | 48003480000097775-E03f5AsU6dxX20201029 |
29-Oct-2020 12:41:08 | 2400 | 123.6500 | XLON | 11003110000077213-E03f5AYYjlPW20201029 |
29-Oct-2020 12:41:08 | 924 | 123.6500 | XLON | 11003110000077213-E03f5AYYjlPY20201029 |
29-Oct-2020 12:41:20 | 609 | 123.6000 | BATE | 24023240200110014-28Q00VF320201029 |
29-Oct-2020 12:41:20 | 511 | 123.6000 | BATE | 24023240200110014-28Q00VF220201029 |
29-Oct-2020 12:41:20 | 1946 | 123.6000 | XLON | 11003110000076705-E03f5AYYjljm20201029 |
29-Oct-2020 12:42:11 | 1099 | 123.5500 | BATE | 24023240200109076-28Q00VJF20201029 |
29-Oct-2020 12:42:11 | 169 | 123.5500 | TRQX | 48003480000098623-E03f5AsU6kpt20201029 |
29-Oct-2020 12:42:11 | 230 | 123.5500 | XLON | 11003110000075957-E03f5AYYjnTq20201029 |
29-Oct-2020 12:42:11 | 537 | 123.5500 | TRQX | 48003480000098623-E03f5AsU6kpq20201029 |
29-Oct-2020 12:42:11 | 714 | 123.5500 | XLON | 11003110000075957-E03f5AYYjnTo20201029 |
29-Oct-2020 12:42:11 | 1174 | 123.5500 | XLON | 11003110000075957-E03f5AYYjnTm20201029 |
29-Oct-2020 12:42:59 | 1120 | 123.6000 | BATE | 40023400200110524-28Q00VN020201029 |
29-Oct-2020 12:45:08 | 115 | 123.5500 | TRQX | 48003480000100060-E03f5AsU6piB20201029 |
29-Oct-2020 12:45:08 | 285 | 123.5500 | TRQX | 48003480000100060-E03f5AsU6pi820201029 |
29-Oct-2020 12:45:08 | 1026 | 123.5500 | BATE | 40023400200110330-28Q00VVO20201029 |
29-Oct-2020 12:45:08 | 197 | 123.5500 | TRQX | 48003480000100060-E03f5AsU6pms20201029 |
29-Oct-2020 12:45:08 | 1855 | 123.5500 | XLON | 01003010000077804-E03f5AYYjtV620201029 |
29-Oct-2020 12:45:08 | 890 | 123.6000 | BATE | 40023400200111005-28Q00VTR20201029 |
29-Oct-2020 12:45:08 | 1851 | 123.6000 | XLON | 11003110000077884-E03f5AYYjtO220201029 |
29-Oct-2020 12:45:08 | 147 | 123.6000 | XLON | 11003110000077884-E03f5AYYjtOO20201029 |
29-Oct-2020 12:47:32 | 2103 | 123.7500 | XLON | 01003010000078875-E03f5AYYk1Sx20201029 |
29-Oct-2020 12:48:47 | 962 | 123.6500 | XLON | 01003010000079057-E03f5AYYk48A20201029 |
29-Oct-2020 12:48:47 | 1139 | 123.7000 | XLON | 11003110000078697-E03f5AYYk47Z20201029 |
29-Oct-2020 12:48:47 | 599 | 123.6500 | XLON | 01003010000078605-E03f5AYYk48820201029 |
29-Oct-2020 12:55:25 | 969 | 123.7500 | XLON | 01003010000080862-E03f5AYYkFQG20201029 |
29-Oct-2020 12:55:25 | 1357 | 123.7000 | XLON | 11003110000080982-E03f5AYYkFQu20201029 |
29-Oct-2020 13:01:13 | 1792 | 123.9000 | XLON | 11003110000082599-E03f5AYYkPEA20201029 |
29-Oct-2020 13:02:32 | 328 | 123.9500 | XLON | 01003010000082814-E03f5AYYkRDc20201029 |
29-Oct-2020 13:02:32 | 227 | 123.9500 | XLON | 01003010000082814-E03f5AYYkRDa20201029 |
29-Oct-2020 13:04:51 | 677 | 123.9000 | XLON | 01003010000083156-E03f5AYYkUNO20201029 |
29-Oct-2020 13:04:56 | 292 | 123.8500 | XLON | 11003110000083295-E03f5AYYkUdE20201029 |
29-Oct-2020 13:04:56 | 385 | 123.8500 | XLON | 11003110000083295-E03f5AYYkUdG20201029 |
29-Oct-2020 13:06:23 | 823 | 123.7500 | XLON | 01003010000083523-E03f5AYYkWaN20201029 |
29-Oct-2020 13:07:13 | 738 | 123.7000 | XLON | 01003010000083157-E03f5AYYkXsR20201029 |
29-Oct-2020 13:08:33 | 647 | 123.7000 | XLON | 01003010000084276-E03f5AYYkaMK20201029 |
29-Oct-2020 13:09:09 | 1040 | 123.6000 | BATE | 40023400200115100-28Q00YGH20201029 |
29-Oct-2020 13:09:09 | 1233 | 123.6000 | BATE | 24023240200115739-28Q00YGG20201029 |
29-Oct-2020 13:09:09 | 823 | 123.6500 | XLON | 11003110000084083-E03f5AYYkavl20201029 |
29-Oct-2020 13:09:09 | 429 | 123.6000 | BATE | 40023400200115429-28Q00YGK20201029 |
29-Oct-2020 13:09:09 | 647 | 123.6000 | BATE | 40023400200115100-28Q00YGJ20201029 |
29-Oct-2020 13:09:11 | 588 | 123.6500 | XLON | 11003110000084580-E03f5AYYkbCS20201029 |
29-Oct-2020 13:09:18 | 570 | 123.6000 | BATE | 40023400200115429-28Q00YHU20201029 |
29-Oct-2020 13:09:18 | 634 | 123.6000 | XLON | 01003010000083948-E03f5AYYkbV120201029 |
29-Oct-2020 13:09:18 | 13 | 123.6000 | XLON | 01003010000083948-E03f5AYYkbV520201029 |
29-Oct-2020 13:09:18 | 842 | 123.6000 | BATE | 40023400200115429-28Q00YHV20201029 |
29-Oct-2020 13:09:18 | 589 | 123.6000 | TRQX | 48003480000104589-E03f5AsU7mir20201029 |
29-Oct-2020 13:09:18 | 622 | 123.6000 | TRQX | 48003480000101974-E03f5AsU7mip20201029 |
29-Oct-2020 13:15:13 | 82 | 123.8500 | XLON | 01003010000086105-E03f5AYYkk9M20201029 |
29-Oct-2020 13:15:53 | 169 | 123.8000 | XLON | 11003110000086421-E03f5AYYkl9720201029 |
29-Oct-2020 13:15:53 | 1405 | 123.8000 | XLON | 11003110000086421-E03f5AYYkl9520201029 |
29-Oct-2020 13:16:11 | 589 | 123.7500 | XLON | 01003010000085859-E03f5AYYklwR20201029 |
29-Oct-2020 13:16:11 | 326 | 123.7500 | XLON | 01003010000085859-E03f5AYYklwT20201029 |
29-Oct-2020 13:17:32 | 1536 | 123.7000 | XLON | 01003010000086662-E03f5AYYko3O20201029 |
29-Oct-2020 13:17:32 | 1278 | 123.6500 | XLON | 11003110000086848-E03f5AYYko3a20201029 |
29-Oct-2020 13:17:32 | 156 | 123.6500 | XLON | 11003110000086848-E03f5AYYko3W20201029 |
29-Oct-2020 13:19:20 | 813 | 123.6500 | XLON | 11003110000087241-E03f5AYYkqoP20201029 |
29-Oct-2020 13:19:40 | 1336 | 123.6000 | BATE | 40023400200123472-28Q00ZNT20201029 |
29-Oct-2020 13:19:40 | 2361 | 123.6000 | BATE | 24023240200125362-28Q00ZNY20201029 |
29-Oct-2020 13:19:40 | 843 | 123.6000 | BATE | 24023240200124259-28Q00ZNV20201029 |
29-Oct-2020 13:19:40 | 1436 | 123.6000 | BATE | 40023400200123910-28Q00ZNU20201029 |
29-Oct-2020 13:19:40 | 906 | 123.6000 | BATE | 24023240200125363-28Q00ZNX20201029 |
29-Oct-2020 13:19:40 | 763 | 123.6000 | BATE | 40023400200122769-28Q00ZNW20201029 |
29-Oct-2020 13:19:40 | 961 | 123.6000 | XLON | 11003110000087224-E03f5AYYkt8G20201029 |
29-Oct-2020 13:19:40 | 813 | 123.5500 | XLON | 01003010000087014-E03f5AYYkt9120201029 |
29-Oct-2020 13:19:50 | 325 | 123.5000 | BATE | 24023240200129229-28Q00ZOX20201029 |
29-Oct-2020 13:19:50 | 3557 | 123.5000 | BATE | 24023240200129229-28Q00ZOW20201029 |
29-Oct-2020 13:20:02 | 1313 | 123.5000 | BATE | 40023400200127864-28Q00ZPP20201029 |
29-Oct-2020 13:20:02 | 1838 | 123.5000 | TRQX | 48003480000116353-E03f5AsU8Bcj20201029 |
29-Oct-2020 13:20:52 | 882 | 123.5000 | XLON | 11003110000087735-E03f5AYYkvgu20201029 |
29-Oct-2020 13:21:58 | 712 | 123.4500 | XLON | 01003010000087527-E03f5AYYkxAy20201029 |
29-Oct-2020 13:21:58 | 678 | 123.4500 | BATE | 24023240200129951-28Q00ZWY20201029 |
29-Oct-2020 13:21:58 | 170 | 123.4500 | XLON | 01003010000087527-E03f5AYYkxB020201029 |
29-Oct-2020 13:21:58 | 1980 | 123.4500 | TRQX | 08003080000121970-E03f5AsU8GHL20201029 |
29-Oct-2020 13:21:58 | 679 | 123.4500 | BATE | 24023240200129326-28Q00ZWX20201029 |
29-Oct-2020 13:23:16 | 123 | 123.5500 | TRQX | 08003080000123125-E03f5AsU8Jub20201029 |
29-Oct-2020 13:23:16 | 609 | 123.5500 | TRQX | 08003080000123125-E03f5AsU8JuV20201029 |
29-Oct-2020 13:23:16 | 40 | 123.5500 | TRQX | 08003080000123125-E03f5AsU8JuY20201029 |
29-Oct-2020 13:23:46 | 52 | 123.5500 | TRQX | 08003080000123125-E03f5AsU8LGx20201029 |
29-Oct-2020 13:23:46 | 1271 | 123.5000 | BATE | 24023240200130666-28Q0104N20201029 |
29-Oct-2020 13:23:46 | 1165 | 123.5000 | BATE | 40023400200129059-28Q0104O20201029 |
29-Oct-2020 13:23:46 | 647 | 123.5000 | XLON | 11003110000088306-E03f5AYYl0sH20201029 |
29-Oct-2020 13:23:46 | 589 | 123.5000 | XLON | 01003010000088065-E03f5AYYl0sF20201029 |
29-Oct-2020 13:24:11 | 634 | 123.5000 | TRQX | 48003480000117764-E03f5AsU8MQm20201029 |
29-Oct-2020 13:26:00 | 1314 | 123.4000 | XLON | 11003110000088554-E03f5AYYl7XV20201029 |
29-Oct-2020 13:26:00 | 640 | 123.4000 | XLON | 11003110000088554-E03f5AYYl7Xc20201029 |
29-Oct-2020 13:26:00 | 1160 | 123.4500 | BATE | 40023400200129347-28Q010DN20201029 |
29-Oct-2020 13:26:00 | 2104 | 123.4500 | XLON | 01003010000088299-E03f5AYYl6xq20201029 |
29-Oct-2020 13:26:41 | 1933 | 123.4000 | XLON | 01003010000088822-E03f5AYYl9Bm20201029 |
29-Oct-2020 13:27:13 | 1027 | 123.3500 | BATE | 24023240200131678-28Q010JJ20201029 |
29-Oct-2020 13:27:20 | 886 | 123.3000 | BATE | 24023240200132235-28Q010JZ20201029 |
29-Oct-2020 13:27:20 | 589 | 123.3000 | CHIX | 24043240400054105-128Q01F8F20201029 |
29-Oct-2020 13:27:20 | 689 | 123.3000 | CHIX | 40043400400054124-128Q01F8G20201029 |
29-Oct-2020 13:27:31 | 2500 | 123.3000 | XLON | 01003010000089063-E03f5AYYlCNt20201029 |
29-Oct-2020 13:28:16 | 940 | 123.3000 | BATE | 24023240200133005-28Q010O820201029 |
29-Oct-2020 13:28:16 | 2129 | 123.3000 | CHIX | 40043400400063870-128Q01FEO20201029 |
29-Oct-2020 13:28:16 | 144 | 123.3000 | BATE | 24023240200133005-28Q010O720201029 |
29-Oct-2020 13:28:16 | 227 | 123.3000 | TRQX | 48003480000119520-E03f5AsU8WFZ20201029 |
29-Oct-2020 13:28:16 | 374 | 123.3000 | TRQX | 48003480000119520-E03f5AsU8WFX20201029 |
29-Oct-2020 13:28:26 | 1024 | 123.2500 | CHIX | 24043240400063512-128Q01FGH20201029 |
29-Oct-2020 13:28:26 | 1856 | 123.2500 | XLON | 11003110000089290-E03f5AYYlEp920201029 |
29-Oct-2020 13:28:27 | 471 | 123.2500 | CHIX | 24043240400063512-128Q01FH020201029 |
29-Oct-2020 13:28:28 | 671 | 123.2500 | CHIX | 24043240400063512-128Q01FH920201029 |
29-Oct-2020 13:28:28 | 857 | 123.2500 | CHIX | 24043240400063770-128Q01FHB20201029 |
29-Oct-2020 13:28:28 | 2457 | 123.2500 | CHIX | 40043400400063993-128Q01FHA20201029 |
29-Oct-2020 13:28:28 | 590 | 123.2500 | CHIX | 24043240400063770-128Q01FHC20201029 |
29-Oct-2020 13:28:41 | 616 | 123.2500 | CHIX | 24043240400063776-128Q01FKE20201029 |
29-Oct-2020 13:28:41 | 689 | 123.2500 | CHIX | 40043400400064016-128Q01FKF20201029 |
29-Oct-2020 13:28:41 | 652 | 123.2500 | CHIX | 40043400400064017-128Q01FKG20201029 |
29-Oct-2020 13:28:41 | 385 | 123.2500 | CHIX | 24043240400063776-128Q01FJW20201029 |
29-Oct-2020 13:28:41 | 492 | 123.2500 | CHIX | 24043240400063776-128Q01FK620201029 |
29-Oct-2020 13:29:04 | 86 | 123.2000 | TRQX | 48003480000120028-E03f5AsU8Z9E20201029 |
29-Oct-2020 13:29:04 | 768 | 123.2000 | BATE | 24023240200133525-28Q010UX20201029 |
29-Oct-2020 13:29:04 | 506 | 123.2000 | TRQX | 48003480000120028-E03f5AsU8Z8p20201029 |
29-Oct-2020 13:29:19 | 2057 | 123.2000 | XLON | 01003010000089491-E03f5AYYlIQR20201029 |
29-Oct-2020 13:29:39 | 570 | 123.2000 | CHIX | 40043400400064322-128Q01FR420201029 |
29-Oct-2020 13:29:55 | 381 | 123.2000 | CHIX | 40043400400064322-128Q01FTO20201029 |
29-Oct-2020 13:30:01 | 1481 | 123.1500 | XLON | 11003110000089239-E03f5AYYlN3Q20201029 |
29-Oct-2020 13:30:01 | 803 | 123.1500 | BATE | 24023240200133506-28Q0110T20201029 |
29-Oct-2020 13:30:01 | 1831 | 123.1500 | CHIX | 40043400400063979-128Q01FW120201029 |
29-Oct-2020 13:30:01 | 119 | 123.1500 | BATE | 24023240200133506-28Q0110U20201029 |
29-Oct-2020 13:31:42 | 180 | 123.4000 | TRQX | 08003080000126950-E03f5AsU8k9v20201029 |
29-Oct-2020 13:31:42 | 180 | 123.4000 | TRQX | 08003080000126950-E03f5AsU8k9p20201029 |
29-Oct-2020 13:31:42 | 272 | 123.4000 | TRQX | 08003080000126950-E03f5AsU8k9s20201029 |
29-Oct-2020 13:31:42 | 1997 | 123.4000 | XLON | 01003010000090470-E03f5AYYlUGY20201029 |
29-Oct-2020 13:31:42 | 1072 | 123.4000 | BATE | 40023400200133177-28Q011H520201029 |
29-Oct-2020 13:32:08 | 844 | 123.3500 | BATE | 24023240200134820-28Q011KJ20201029 |
29-Oct-2020 13:32:08 | 1925 | 123.3500 | XLON | 01003010000090423-E03f5AYYlW9f20201029 |
29-Oct-2020 13:32:08 | 1364 | 123.3000 | XLON | 11003110000090494-E03f5AYYlWAA20201029 |
29-Oct-2020 13:32:08 | 260 | 123.3000 | XLON | 11003110000090494-E03f5AYYlWB720201029 |
29-Oct-2020 13:32:18 | 251 | 123.3000 | BATE | 24023240200134609-28Q011M720201029 |
29-Oct-2020 13:32:18 | 165 | 123.3000 | BATE | 24023240200134609-28Q011M820201029 |
29-Oct-2020 13:32:18 | 589 | 123.3000 | CHIX | 40043400400064871-128Q01GTH20201029 |
29-Oct-2020 13:32:18 | 505 | 123.3000 | BATE | 24023240200134609-28Q011M920201029 |
29-Oct-2020 13:32:18 | 588 | 123.3000 | CHIX | 40043400400064872-128Q01GTI20201029 |
29-Oct-2020 13:33:35 | 1637 | 123.3500 | XLON | 11003110000091398-E03f5AYYldwe20201029 |
29-Oct-2020 13:33:47 | 588 | 123.3000 | CHIX | 24043240400065035-128Q01HDO20201029 |
29-Oct-2020 13:33:47 | 3655 | 123.3000 | XLON | 01003010000091135-E03f5AYYlf4M20201029 |
29-Oct-2020 13:33:50 | 677 | 123.2500 | BATE | 40023400200133702-28Q011Z920201029 |
29-Oct-2020 13:33:50 | 630 | 123.2500 | XLON | 11003110000091358-E03f5AYYlgFY20201029 |
29-Oct-2020 13:33:53 | 1029 | 123.2500 | BATE | 24023240200135728-28Q011ZM20201029 |
29-Oct-2020 13:34:01 | 938 | 123.2000 | XLON | 01003010000090622-E03f5AYYlhYh20201029 |
29-Oct-2020 13:34:01 | 32 | 123.2000 | XLON | 01003010000090622-E03f5AYYlhYk20201029 |
29-Oct-2020 13:34:40 | 588 | 123.2500 | TRQX | 48003480000122055-E03f5AsU8ydl20201029 |
29-Oct-2020 13:34:40 | 765 | 123.2500 | CHIX | 24043240400065331-128Q01HMU20201029 |
29-Oct-2020 13:34:40 | 882 | 123.2000 | XLON | 11003110000091799-E03f5AYYlkSs20201029 |
29-Oct-2020 13:34:40 | 546 | 123.2000 | XLON | 11003110000091799-E03f5AYYlkSy20201029 |
29-Oct-2020 13:35:00 | 535 | 123.2000 | XLON | 11003110000091799-E03f5AYYllj620201029 |
29-Oct-2020 13:35:00 | 1041 | 123.2000 | XLON | 11003110000091799-E03f5AYYllj920201029 |
29-Oct-2020 13:35:43 | 231 | 123.2000 | TRQX | 08003080000128501-E03f5AsU93Fs20201029 |
29-Oct-2020 13:35:43 | 231 | 123.2000 | TRQX | 08003080000128501-E03f5AsU93Fm20201029 |
29-Oct-2020 13:35:43 | 150 | 123.2000 | TRQX | 08003080000128501-E03f5AsU93Fp20201029 |
29-Oct-2020 13:35:44 | 2064 | 123.2000 | XLON | 11003110000092145-E03f5AYYlowm20201029 |
29-Oct-2020 13:35:54 | 721 | 123.1500 | BATE | 24023240200135091-28Q012CR20201029 |
29-Oct-2020 13:35:54 | 1804 | 123.1500 | XLON | 11003110000091712-E03f5AYYlpSs20201029 |
29-Oct-2020 13:37:16 | 1612 | 123.2000 | XLON | 11003110000092668-E03f5AYYluxk20201029 |
29-Oct-2020 13:37:16 | 1248 | 123.2000 | BATE | 24023240200137204-28Q012LL20201029 |
29-Oct-2020 13:37:16 | 588 | 123.2000 | CHIX | 40043400400065929-128Q01IC820201029 |
29-Oct-2020 13:37:16 | 26 | 123.2000 | BATE | 40023400200135507-28Q012LJ20201029 |
29-Oct-2020 13:37:16 | 637 | 123.2000 | BATE | 40023400200135507-28Q012LK20201029 |
29-Oct-2020 13:37:16 | 368 | 123.2000 | BATE | 40023400200135507-28Q012LI20201029 |
29-Oct-2020 13:37:27 | 305 | 123.1500 | XLON | 01003010000092143-E03f5AYYlvs620201029 |
29-Oct-2020 13:37:27 | 2122 | 123.1500 | XLON | 01003010000092143-E03f5AYYlvs420201029 |
29-Oct-2020 13:37:31 | 911 | 123.1500 | XLON | 11003110000092804-E03f5AYYlwA820201029 |
29-Oct-2020 13:37:53 | 243 | 123.2000 | XLON | 11003110000092942-E03f5AYYlxYm20201029 |
29-Oct-2020 13:37:53 | 454 | 123.2000 | XLON | 11003110000092942-E03f5AYYlxYo20201029 |
29-Oct-2020 13:38:17 | 475 | 123.2000 | CHIX | 24043240400066249-128Q01IIG20201029 |
29-Oct-2020 13:38:36 | 152 | 123.2000 | CHIX | 24043240400066249-128Q01IL020201029 |
29-Oct-2020 13:38:36 | 1224 | 123.2000 | XLON | 11003110000092942-E03f5AYYlzaL20201029 |
29-Oct-2020 13:38:36 | 1103 | 123.1500 | XLON | 01003010000092946-E03f5AYYlzab20201029 |
29-Oct-2020 13:38:36 | 588 | 123.2000 | CHIX | 40043400400066432-128Q01IL120201029 |
29-Oct-2020 13:38:36 | 1015 | 123.1500 | XLON | 11003110000092804-E03f5AYYlzaZ20201029 |
29-Oct-2020 13:38:38 | 1110 | 123.1000 | XLON | 01003010000091510-E03f5AYYlzhQ20201029 |
29-Oct-2020 13:38:38 | 844 | 123.1000 | XLON | 01003010000091510-E03f5AYYlzhT20201029 |
29-Oct-2020 13:38:40 | 1740 | 123.0500 | XLON | 11003110000093174-E03f5AYYlzpK20201029 |
29-Oct-2020 13:38:40 | 50 | 123.0500 | XLON | 11003110000093174-E03f5AYYlzpM20201029 |
29-Oct-2020 13:39:11 | 680 | 123.0000 | XLON | 01003010000093130-E03f5AYYm26920201029 |
29-Oct-2020 13:39:11 | 2500 | 123.0000 | XLON | 01003010000093130-E03f5AYYm26320201029 |
29-Oct-2020 13:39:11 | 38 | 122.9500 | TRQX | 08003080000130492-E03f5AsU9GMT20201029 |
29-Oct-2020 13:39:11 | 545 | 122.9500 | TRQX | 08003080000130492-E03f5AsU9GMW20201029 |
29-Oct-2020 13:39:11 | 472 | 122.9500 | BATE | 24023240200138170-28Q012W620201029 |
29-Oct-2020 13:39:11 | 63 | 122.9500 | TRQX | 08003080000130492-E03f5AsU9GMZ20201029 |
29-Oct-2020 13:39:11 | 1679 | 123.0000 | XLON | 01003010000093130-E03f5AYYm26720201029 |
29-Oct-2020 13:39:11 | 3222 | 123.0000 | XLON | 01003010000093130-E03f5AYYm26520201029 |
29-Oct-2020 13:39:32 | 1914 | 122.9500 | XLON | 01003010000092955-E03f5AYYm3sw20201029 |
29-Oct-2020 13:39:32 | 346 | 122.9500 | CHIX | 24043240400066743-128Q01IUM20201029 |
29-Oct-2020 13:39:32 | 494 | 122.9500 | BATE | 24023240200138441-28Q012ZH20201029 |
29-Oct-2020 13:39:32 | 11 | 122.9500 | BATE | 24023240200138170-28Q012ZG20201029 |
29-Oct-2020 13:39:32 | 513 | 122.9500 | BATE | 24023240200138170-28Q012ZF20201029 |
29-Oct-2020 13:39:32 | 696 | 122.9500 | XLON | 11003110000093354-E03f5AYYm3t020201029 |
29-Oct-2020 13:39:34 | 631 | 122.9500 | BATE | 24023240200138441-28Q012ZK20201029 |
29-Oct-2020 13:39:50 | 35 | 122.9500 | BATE | 24023240200138441-28Q0130K20201029 |
29-Oct-2020 13:39:50 | 61 | 122.9500 | BATE | 24023240200138441-28Q0130L20201029 |
29-Oct-2020 13:39:50 | 413 | 122.9500 | CHIX | 24043240400066743-128Q01IWC20201029 |
29-Oct-2020 13:40:51 | 2126 | 123.0000 | XLON | 11003110000093877-E03f5AYYm8IK20201029 |
29-Oct-2020 13:40:51 | 1022 | 123.0000 | XLON | 11003110000093877-E03f5AYYm8IM20201029 |
29-Oct-2020 13:40:51 | 943 | 123.0000 | XLON | 11003110000093877-E03f5AYYm8IO20201029 |
29-Oct-2020 13:41:31 | 230 | 123.0000 | XLON | 01003010000093696-E03f5AYYmAZE20201029 |
29-Oct-2020 13:41:31 | 605 | 123.0000 | BATE | 40023400200137838-28Q013DP20201029 |
29-Oct-2020 13:41:31 | 406 | 123.0000 | BATE | 40023400200137838-28Q013DO20201029 |
29-Oct-2020 13:41:31 | 610 | 123.0000 | XLON | 01003010000093696-E03f5AYYmAZC20201029 |
29-Oct-2020 13:41:31 | 1726 | 123.0000 | XLON | 11003110000093935-E03f5AYYmAZA20201029 |
29-Oct-2020 13:41:32 | 778 | 122.9500 | BATE | 24023240200139314-28Q013DS20201029 |
29-Oct-2020 13:42:05 | 516 | 122.9500 | CHIX | 40043400400067558-128Q01JGW20201029 |
29-Oct-2020 13:42:05 | 1571 | 122.9500 | XLON | 11003110000094115-E03f5AYYmC9j20201029 |
29-Oct-2020 13:42:05 | 190 | 122.9500 | CHIX | 40043400400067558-128Q01JGX20201029 |
29-Oct-2020 13:42:05 | 588 | 122.9500 | TRQX | 08003080000132115-E03f5AsU9RvU20201029 |
29-Oct-2020 13:42:20 | 298 | 122.9000 | BATE | 40023400200138504-28Q013J020201029 |
29-Oct-2020 13:42:20 | 42 | 122.9000 | BATE | 40023400200138504-28Q013IY20201029 |
29-Oct-2020 13:42:20 | 469 | 122.9000 | BATE | 40023400200138504-28Q013IZ20201029 |
29-Oct-2020 13:42:22 | 1029 | 122.8500 | BATE | 24023240200140109-28Q013JW20201029 |
29-Oct-2020 13:42:22 | 1208 | 122.8500 | XLON | 11003110000093936-E03f5AYYmEVt20201029 |
29-Oct-2020 13:42:22 | 361 | 122.8500 | XLON | 11003110000093936-E03f5AYYmEVv20201029 |
29-Oct-2020 13:42:28 | 525 | 122.8000 | TRQX | 48003480000126609-E03f5AsU9Ti220201029 |
29-Oct-2020 13:42:28 | 65 | 122.8000 | TRQX | 48003480000126609-E03f5AsU9Thz20201029 |
29-Oct-2020 13:42:31 | 904 | 122.8000 | XLON | 01003010000094124-E03f5AYYmFMC20201029 |
29-Oct-2020 13:42:31 | 588 | 122.8000 | XLON | 01003010000094124-E03f5AYYmFMA20201029 |
29-Oct-2020 13:42:31 | 2500 | 122.8000 | XLON | 01003010000094124-E03f5AYYmFM820201029 |
29-Oct-2020 13:44:41 | 1493 | 123.0000 | XLON | 01003010000094706-E03f5AYYmM1E20201029 |
29-Oct-2020 13:44:41 | 790 | 123.0000 | CHIX | 24043240400068265-128Q01K3F20201029 |
29-Oct-2020 13:44:41 | 542 | 123.0000 | XLON | 01003010000094706-E03f5AYYmM1C20201029 |
29-Oct-2020 13:44:41 | 2039 | 123.0000 | XLON | 11003110000094916-E03f5AYYmM1A20201029 |
29-Oct-2020 13:45:25 | 2153 | 123.0000 | XLON | 01003010000094821-E03f5AYYmOhv20201029 |
29-Oct-2020 13:45:28 | 815 | 122.9500 | BATE | 24023240200141402-28Q0142920201029 |
29-Oct-2020 13:45:28 | 588 | 122.9500 | CHIX | 24043240400068253-128Q01KBZ20201029 |
29-Oct-2020 13:45:29 | 705 | 122.9000 | BATE | 40023400200139732-28Q0142O20201029 |
29-Oct-2020 13:45:29 | 1906 | 122.9000 | XLON | 11003110000094888-E03f5AYYmPWp20201029 |
29-Oct-2020 13:45:30 | 42 | 122.9000 | BATE | 40023400200139732-28Q0142Q20201029 |
29-Oct-2020 13:46:27 | 603 | 123.0000 | TRQX | 08003080000134266-E03f5AsU9m6b20201029 |
29-Oct-2020 13:47:00 | 1708 | 122.9500 | XLON | 01003010000095231-E03f5AYYmWgS20201029 |
29-Oct-2020 13:47:16 | 2500 | 123.0000 | XLON | 11003110000095849-E03f5AYYmYRR20201029 |
29-Oct-2020 13:47:32 | 1530 | 123.0000 | XLON | 01003010000095724-E03f5AYYmZO120201029 |
29-Oct-2020 13:48:01 | 1476 | 123.0000 | BATE | 24023240200142602-28Q014IV20201029 |
29-Oct-2020 13:48:01 | 622 | 123.0000 | TRQX | 08003080000134867-E03f5AsU9t4820201029 |
29-Oct-2020 13:48:01 | 1232 | 123.0000 | BATE | 40023400200140950-28Q014IW20201029 |
29-Oct-2020 13:48:01 | 823 | 123.0000 | CHIX | 40043400400069193-128Q01L0W20201029 |
29-Oct-2020 13:48:01 | 1706 | 123.0000 | XLON | 11003110000096001-E03f5AYYmbHY20201029 |
29-Oct-2020 13:48:01 | 2351 | 123.0000 | XLON | 01003010000095786-E03f5AYYmbHW20201029 |
29-Oct-2020 13:48:22 | 2016 | 122.9000 | XLON | 11003110000095365-E03f5AYYmdwj20201029 |
29-Oct-2020 13:49:06 | 751 | 123.0000 | BATE | 40023400200141560-28Q014R020201029 |
29-Oct-2020 13:49:12 | 589 | 123.0000 | XLON | 11003110000096634-E03f5AYYmhbH20201029 |
29-Oct-2020 13:49:12 | 764 | 123.0000 | XLON | 11003110000096634-E03f5AYYmhbF20201029 |
29-Oct-2020 13:49:16 | 1702 | 122.9500 | XLON | 11003110000096518-E03f5AYYmhoW20201029 |
29-Oct-2020 13:49:23 | 1859 | 122.9000 | XLON | 01003010000096434-E03f5AYYmiXU20201029 |
29-Oct-2020 13:49:23 | 901 | 122.9000 | BATE | 40023400200141485-28Q014TV20201029 |
29-Oct-2020 13:49:41 | 280 | 122.8500 | XLON | 01003010000096299-E03f5AYYmkAT20201029 |
29-Oct-2020 13:49:41 | 454 | 122.8500 | XLON | 01003010000096413-E03f5AYYmkAX20201029 |
29-Oct-2020 13:49:41 | 731 | 122.8500 | XLON | 01003010000096299-E03f5AYYmkAV20201029 |
29-Oct-2020 13:49:41 | 262 | 122.8500 | XLON | 01003010000096413-E03f5AYYmkAa20201029 |
29-Oct-2020 13:50:50 | 1513 | 122.9500 | XLON | 11003110000097268-E03f5AYYmqFr20201029 |
29-Oct-2020 13:50:50 | 801 | 122.9500 | BATE | 24023240200143897-28Q0155720201029 |
29-Oct-2020 13:50:50 | 647 | 122.9500 | CHIX | 40043400400070001-128Q01LWA20201029 |
29-Oct-2020 13:50:50 | 589 | 122.9500 | TRQX | 08003080000136182-E03f5AsUA84820201029 |
29-Oct-2020 13:50:52 | 1673 | 122.9500 | XLON | 01003010000097082-E03f5AYYmqPM20201029 |
29-Oct-2020 13:51:22 | 117 | 123.0000 | CHIX | 24043240400070234-128Q01M0120201029 |
29-Oct-2020 13:51:22 | 1169 | 123.0000 | XLON | 11003110000097491-E03f5AYYms6220201029 |
29-Oct-2020 13:52:32 | 2079 | 123.1000 | XLON | 11003110000097890-E03f5AYYmwST20201029 |
29-Oct-2020 13:52:32 | 200 | 123.1000 | XLON | 11003110000097890-E03f5AYYmwSV20201029 |
29-Oct-2020 13:52:37 | 659 | 123.0500 | CHIX | 40043400400070389-128Q01MC120201029 |
29-Oct-2020 13:53:04 | 197 | 123.0500 | TRQX | 48003480000130843-E03f5AsUAGII20201029 |
29-Oct-2020 13:53:09 | 280 | 123.0500 | BATE | 40023400200143195-28Q015IZ20201029 |
29-Oct-2020 13:53:51 | 1052 | 123.1000 | BATE | 24023240200145045-28Q015ME20201029 |
29-Oct-2020 13:53:51 | 894 | 123.1000 | BATE | 40023400200143465-28Q015MF20201029 |
29-Oct-2020 13:53:51 | 1529 | 123.1000 | XLON | 11003110000098299-E03f5AYYn0SH20201029 |
29-Oct-2020 13:53:51 | 310 | 123.1000 | CHIX | 40043400400070715-128Q01MKC20201029 |
29-Oct-2020 13:53:51 | 454 | 123.1000 | CHIX | 40043400400070715-128Q01MKB20201029 |
29-Oct-2020 13:53:57 | 2500 | 123.1000 | XLON | 01003010000098121-E03f5AYYn0mn20201029 |
29-Oct-2020 13:54:10 | 799 | 123.1000 | XLON | 01003010000098156-E03f5AYYn1UG20201029 |
29-Oct-2020 13:54:10 | 262 | 123.1000 | TRQX | 48003480000131253-E03f5AsUAKWX20201029 |
29-Oct-2020 13:54:10 | 262 | 123.1000 | TRQX | 48003480000131253-E03f5AsUAKWe20201029 |
29-Oct-2020 13:54:10 | 694 | 123.1000 | BATE | 40023400200143586-28Q015O020201029 |
29-Oct-2020 13:54:10 | 105 | 123.1000 | TRQX | 48003480000131253-E03f5AsUAKWa20201029 |
29-Oct-2020 13:54:10 | 962 | 123.1000 | BATE | 24023240200145161-28Q015NZ20201029 |
29-Oct-2020 13:54:14 | 46 | 123.1000 | BATE | 40023400200143586-28Q015OE20201029 |
29-Oct-2020 13:54:14 | 1602 | 123.1000 | XLON | 11003110000098458-E03f5AYYn1je20201029 |
29-Oct-2020 13:54:32 | 759 | 123.1000 | XLON | 01003010000098235-E03f5AYYn2s720201029 |
29-Oct-2020 13:54:32 | 679 | 123.1000 | XLON | 01003010000098235-E03f5AYYn2sA20201029 |
29-Oct-2020 13:54:36 | 764 | 123.1000 | CHIX | 24043240400070982-128Q01MPZ20201029 |
29-Oct-2020 13:54:55 | 661 | 123.2000 | XLON | 11003110000098783-E03f5AYYn4qW20201029 |
29-Oct-2020 13:54:55 | 708 | 123.2000 | XLON | 11003110000098783-E03f5AYYn4qY20201029 |
29-Oct-2020 13:55:06 | 1438 | 123.1500 | XLON | 01003010000098529-E03f5AYYn5r320201029 |
29-Oct-2020 13:55:46 | 923 | 123.1500 | BATE | 40023400200144374-28Q015ZI20201029 |
29-Oct-2020 13:55:46 | 640 | 123.1500 | TRQX | 08003080000138253-E03f5AsUARJr20201029 |
29-Oct-2020 13:56:17 | 1539 | 123.1500 | XLON | 11003110000099301-E03f5AYYnBSz20201029 |
29-Oct-2020 13:56:17 | 882 | 123.1500 | CHIX | 40043400400071466-128Q01NB820201029 |
29-Oct-2020 13:56:45 | 639 | 123.2500 | BATE | 40023400200144880-28Q0168U20201029 |
29-Oct-2020 13:56:45 | 1535 | 123.2500 | XLON | 01003010000099271-E03f5AYYnEO620201029 |
29-Oct-2020 13:56:45 | 1602 | 123.2500 | XLON | 11003110000099530-E03f5AYYnEO420201029 |
29-Oct-2020 13:57:32 | 708 | 123.2000 | BATE | 24023240200146841-28Q016D720201029 |
29-Oct-2020 13:57:33 | 1210 | 123.1500 | XLON | 11003110000099531-E03f5AYYnGYU20201029 |
29-Oct-2020 13:57:34 | 203 | 123.1500 | CHIX | 24043240400071782-128Q01NP020201029 |
29-Oct-2020 13:58:54 | 762 | 123.2500 | XLON | 11003110000100362-E03f5AYYnKKk20201029 |
29-Oct-2020 13:58:54 | 2500 | 123.2500 | XLON | 11003110000100362-E03f5AYYnKKi20201029 |
29-Oct-2020 13:59:02 | 1055 | 123.2500 | BATE | 24023240200147557-28Q016LA20201029 |
29-Oct-2020 13:59:11 | 1757 | 123.2500 | XLON | 11003110000100454-E03f5AYYnLEO20201029 |
29-Oct-2020 13:59:53 | 1176 | 123.2500 | XLON | 11003110000100676-E03f5AYYnNow20201029 |
29-Oct-2020 13:59:53 | 922 | 123.2500 | XLON | 11003110000100676-E03f5AYYnNoq20201029 |
29-Oct-2020 14:00:09 | 142 | 123.2500 | XLON | 11003110000100676-E03f5AYYnOMJ20201029 |
29-Oct-2020 14:00:09 | 588 | 123.2000 | CHIX | 40043400400072325-128Q01OCY20201029 |
29-Oct-2020 14:00:09 | 594 | 123.2000 | TRQX | 48003480000133396-E03f5AsUAhE520201029 |
29-Oct-2020 14:00:47 | 2500 | 123.3500 | XLON | 01003010000100805-E03f5AYYnQzw20201029 |
29-Oct-2020 14:00:49 | 1793 | 123.3500 | XLON | 01003010000100828-E03f5AYYnRP720201029 |
29-Oct-2020 14:00:56 | 557 | 123.3500 | TRQX | 08003080000140261-E03f5AsUAkYz20201029 |
29-Oct-2020 14:00:56 | 1211 | 123.3500 | XLON | 11003110000101140-E03f5AYYnRmO20201029 |
29-Oct-2020 14:00:56 | 88 | 123.3500 | TRQX | 08003080000140261-E03f5AsUAkYv20201029 |
29-Oct-2020 14:00:56 | 983 | 123.3500 | BATE | 24023240200148006-28Q016XM20201029 |
29-Oct-2020 14:01:37 | 1667 | 123.4500 | XLON | 01003010000101138-E03f5AYYnU6H20201029 |
29-Oct-2020 14:01:55 | 1496 | 123.4000 | XLON | 01003010000101095-E03f5AYYnUoV20201029 |
29-Oct-2020 14:02:04 | 1386 | 123.4000 | XLON | 01003010000101271-E03f5AYYnVTf20201029 |
29-Oct-2020 14:03:00 | 936 | 123.5000 | XLON | 11003110000101840-E03f5AYYnYb620201029 |
29-Oct-2020 14:03:00 | 605 | 123.5000 | XLON | 01003010000101572-E03f5AYYnYb820201029 |
29-Oct-2020 14:03:17 | 1457 | 123.5500 | XLON | 01003010000101682-E03f5AYYnZkC20201029 |
29-Oct-2020 14:03:27 | 66 | 123.5500 | XLON | 01003010000101682-E03f5AYYnaKD20201029 |
29-Oct-2020 14:03:27 | 1318 | 123.5500 | XLON | 11003110000101971-E03f5AYYnaKF20201029 |
29-Oct-2020 14:03:53 | 1212 | 123.6000 | BATE | 24023240200148890-28Q017FV20201029 |
29-Oct-2020 14:03:53 | 1523 | 123.6000 | XLON | 01003010000101829-E03f5AYYnbd520201029 |
29-Oct-2020 14:03:53 | 1394 | 123.6000 | XLON | 11003110000102091-E03f5AYYnbd320201029 |
29-Oct-2020 14:04:11 | 1378 | 123.6000 | XLON | 01003010000102056-E03f5AYYnckW20201029 |
29-Oct-2020 14:04:11 | 1378 | 123.6000 | XLON | 11003110000102305-E03f5AYYnckY20201029 |
29-Oct-2020 14:05:01 | 1102 | 123.5500 | BATE | 24023240200148869-28Q017O420201029 |
29-Oct-2020 14:05:09 | 1516 | 123.5000 | XLON | 01003010000102057-E03f5AYYnfvi20201029 |
29-Oct-2020 14:05:09 | 647 | 123.5000 | TRQX | 48003480000134572-E03f5AsUB1x120201029 |
29-Oct-2020 14:05:34 | 589 | 123.5000 | TRQX | 08003080000141676-E03f5AsUB3wa20201029 |
29-Oct-2020 14:05:34 | 992 | 123.5000 | BATE | 24023240200148967-28Q017RX20201029 |
29-Oct-2020 14:05:52 | 1366 | 123.5000 | XLON | 11003110000102818-E03f5AYYnhsx20201029 |
29-Oct-2020 14:06:10 | 284 | 123.5000 | XLON | 11003110000102818-E03f5AYYniZf20201029 |
29-Oct-2020 14:06:35 | 1015 | 123.4500 | BATE | 24023240200149184-28Q017XA20201029 |
29-Oct-2020 14:06:35 | 20 | 123.4500 | BATE | 24023240200149184-28Q017X720201029 |
29-Oct-2020 14:06:35 | 78 | 123.4500 | BATE | 24023240200149184-28Q017X820201029 |
29-Oct-2020 14:06:35 | 79 | 123.4500 | BATE | 24023240200149184-28Q017X920201029 |
29-Oct-2020 14:06:35 | 1654 | 123.4500 | XLON | 11003110000102310-E03f5AYYnjmj20201029 |
29-Oct-2020 14:07:33 | 1275 | 123.5000 | BATE | 24023240200150103-28Q0183P20201029 |
29-Oct-2020 14:08:32 | 384 | 123.5500 | XLON | 11003110000103520-E03f5AYYnovq20201029 |
29-Oct-2020 14:09:04 | 1503 | 123.5500 | XLON | 11003110000103699-E03f5AYYnqAV20201029 |
29-Oct-2020 14:09:04 | 1225 | 123.5500 | BATE | 40023400200148892-28Q018BW20201029 |
29-Oct-2020 14:09:04 | 1494 | 123.5500 | XLON | 01003010000103448-E03f5AYYnqAX20201029 |
29-Oct-2020 14:09:18 | 1165 | 123.5500 | XLON | 11003110000103785-E03f5AYYnqsC20201029 |
29-Oct-2020 14:09:35 | 153 | 123.5500 | XLON | 11003110000103785-E03f5AYYnrEQ20201029 |
29-Oct-2020 14:09:49 | 1465 | 123.5500 | XLON | 11003110000103878-E03f5AYYnrXJ20201029 |
29-Oct-2020 14:10:49 | 1952 | 123.6000 | BATE | 24023240200151155-28Q018LP20201029 |
29-Oct-2020 14:10:49 | 1666 | 123.5000 | XLON | 11003110000103744-E03f5AYYnuwZ20201029 |
29-Oct-2020 14:10:49 | 1440 | 123.5000 | BATE | 24023240200150569-28Q018LS20201029 |
29-Oct-2020 14:10:49 | 589 | 123.5000 | TRQX | 08003080000142765-E03f5AsUBLat20201029 |
29-Oct-2020 14:10:49 | 621 | 123.5000 | TRQX | 08003080000142764-E03f5AsUBLav20201029 |
29-Oct-2020 14:11:02 | 223 | 123.5000 | XLON | 11003110000104312-E03f5AYYnw1820201029 |
29-Oct-2020 14:11:02 | 588 | 123.5000 | XLON | 11003110000104312-E03f5AYYnw1520201029 |
29-Oct-2020 14:11:02 | 365 | 123.5000 | XLON | 11003110000104312-E03f5AYYnw1C20201029 |
29-Oct-2020 14:11:02 | 658 | 123.5000 | XLON | 11003110000104312-E03f5AYYnw1A20201029 |
29-Oct-2020 14:11:06 | 1358 | 123.4500 | XLON | 11003110000103289-E03f5AYYnwJ420201029 |
29-Oct-2020 14:11:14 | 72 | 123.4000 | XLON | 11003110000104293-E03f5AYYnwxE20201029 |
29-Oct-2020 14:11:14 | 1480 | 123.4000 | XLON | 11003110000104293-E03f5AYYnwxB20201029 |
29-Oct-2020 14:12:40 | 1309 | 123.5000 | XLON | 11003110000104842-E03f5AYYo0P420201029 |
29-Oct-2020 14:12:40 | 518 | 123.5000 | XLON | 11003110000104842-E03f5AYYo0P020201029 |
29-Oct-2020 14:12:40 | 238 | 123.5000 | XLON | 01003010000104613-E03f5AYYo0P620201029 |
29-Oct-2020 14:12:40 | 485 | 123.5000 | TRQX | 08003080000143755-E03f5AsUBRkH20201029 |
29-Oct-2020 14:12:40 | 1223 | 123.5000 | BATE | 24023240200151969-28Q018XI20201029 |
29-Oct-2020 14:12:40 | 1177 | 123.5000 | BATE | 40023400200150170-28Q018XJ20201029 |
29-Oct-2020 14:12:40 | 162 | 123.5000 | TRQX | 08003080000143755-E03f5AsUBRkK20201029 |
29-Oct-2020 14:12:45 | 977 | 123.5000 | XLON | 01003010000104613-E03f5AYYo0ZU20201029 |
29-Oct-2020 14:12:45 | 612 | 123.5000 | XLON | 01003010000104613-E03f5AYYo0ZW20201029 |
29-Oct-2020 14:13:35 | 396 | 123.4000 | TRQX | 48003480000137701-E03f5AsUBV0z20201029 |
29-Oct-2020 14:13:35 | 237 | 123.4000 | TRQX | 48003480000137701-E03f5AsUBV1220201029 |
29-Oct-2020 14:14:16 | 1164 | 123.3500 | BATE | 40023400200150835-28Q0195K20201029 |
29-Oct-2020 14:14:16 | 1469 | 123.3500 | XLON | 01003010000105072-E03f5AYYo5Je20201029 |
29-Oct-2020 14:14:16 | 1571 | 123.3500 | XLON | 01003010000105072-E03f5AYYo5Jc20201029 |
29-Oct-2020 14:14:54 | 785 | 123.4000 | XLON | 01003010000105260-E03f5AYYo6cg20201029 |
29-Oct-2020 14:15:52 | 851 | 123.4000 | BATE | 40023400200151581-28Q019FH20201029 |
29-Oct-2020 14:17:22 | 175 | 123.5500 | XLON | 01003010000106026-E03f5AYYoDGD20201029 |
29-Oct-2020 14:17:22 | 652 | 123.5000 | BATE | 40023400200152317-28Q019MW20201029 |
29-Oct-2020 14:17:28 | 718 | 123.5500 | BATE | 40023400200152382-28Q019O920201029 |
29-Oct-2020 14:18:10 | 1651 | 123.5500 | XLON | 11003110000106286-E03f5AYYoFkw20201029 |
29-Oct-2020 14:18:10 | 1283 | 123.5500 | XLON | 01003010000106063-E03f5AYYoFky20201029 |
29-Oct-2020 14:18:19 | 787 | 123.5500 | XLON | 11003110000106558-E03f5AYYoGG420201029 |
29-Oct-2020 14:18:19 | 1013 | 123.5500 | XLON | 11003110000106558-E03f5AYYoGG120201029 |
29-Oct-2020 14:18:43 | 25 | 123.6000 | XLON | 11003110000106688-E03f5AYYoHBq20201029 |
29-Oct-2020 14:18:49 | 1634 | 123.6000 | XLON | 11003110000106718-E03f5AYYoHKv20201029 |
29-Oct-2020 14:18:53 | 63 | 123.6000 | BATE | 40023400200152997-28Q019UG20201029 |
29-Oct-2020 14:18:53 | 1223 | 123.6000 | BATE | 40023400200152997-28Q019UF20201029 |
29-Oct-2020 14:18:58 | 890 | 123.5500 | XLON | 01003010000106461-E03f5AYYoHaT20201029 |
29-Oct-2020 14:18:58 | 609 | 123.5500 | BATE | 24023240200154855-28Q019UM20201029 |
29-Oct-2020 14:18:58 | 610 | 123.5500 | XLON | 01003010000106461-E03f5AYYoHaR20201029 |
29-Oct-2020 14:18:58 | 319 | 123.5500 | BATE | 24023240200154855-28Q019UN20201029 |
29-Oct-2020 14:20:20 | 385 | 123.6000 | XLON | 01003010000106885-E03f5AYYoKhj20201029 |
29-Oct-2020 14:20:20 | 1070 | 123.6000 | XLON | 01003010000106885-E03f5AYYoKhm20201029 |
29-Oct-2020 14:20:20 | 2630 | 123.6000 | XLON | 11003110000107240-E03f5AYYoKiQ20201029 |
29-Oct-2020 14:20:22 | 1053 | 123.6000 | XLON | 11003110000107260-E03f5AYYoKtn20201029 |
29-Oct-2020 14:20:23 | 1159 | 123.5500 | XLON | 11003110000106840-E03f5AYYoKv920201029 |
29-Oct-2020 14:20:23 | 445 | 123.5500 | XLON | 11003110000106840-E03f5AYYoKvK20201029 |
29-Oct-2020 14:20:30 | 1382 | 123.5000 | XLON | 11003110000106820-E03f5AYYoLTP20201029 |
29-Oct-2020 14:20:30 | 513 | 123.5000 | XLON | 11003110000106820-E03f5AYYoLTL20201029 |
29-Oct-2020 14:20:30 | 159 | 123.5000 | TRQX | 08003080000145845-E03f5AsUBq7u20201029 |
29-Oct-2020 14:20:30 | 289 | 123.5000 | TRQX | 08003080000145845-E03f5AsUBq7r20201029 |
29-Oct-2020 14:20:30 | 159 | 123.5000 | TRQX | 08003080000145845-E03f5AsUBq7n20201029 |
29-Oct-2020 14:21:11 | 1465 | 123.5000 | BATE | 40023400200153697-28Q01A7T20201029 |
29-Oct-2020 14:21:14 | 725 | 123.4500 | BATE | 24023240200155448-28Q01A8220201029 |
29-Oct-2020 14:22:00 | 1558 | 123.5000 | XLON | 11003110000107718-E03f5AYYoOYo20201029 |
29-Oct-2020 14:22:00 | 2500 | 123.5000 | XLON | 11003110000107718-E03f5AYYoOYk20201029 |
29-Oct-2020 14:22:00 | 977 | 123.5000 | XLON | 11003110000107718-E03f5AYYoOYm20201029 |
29-Oct-2020 14:23:39 | 2715 | 123.7000 | XLON | 01003010000108049-E03f5AYYoSwH20201029 |
29-Oct-2020 14:23:39 | 237 | 123.7000 | XLON | 01003010000108049-E03f5AYYoSwL20201029 |
29-Oct-2020 14:24:11 | 764 | 123.7500 | XLON | 11003110000108475-E03f5AYYoUci20201029 |
29-Oct-2020 14:24:11 | 279 | 123.7500 | XLON | 11003110000108475-E03f5AYYoUck20201029 |
29-Oct-2020 14:24:17 | 232 | 123.7000 | XLON | 01003010000108238-E03f5AYYoUtv20201029 |
29-Oct-2020 14:24:17 | 524 | 123.7000 | XLON | 01003010000108238-E03f5AYYoUuF20201029 |
29-Oct-2020 14:26:06 | 124 | 123.8000 | XLON | 01003010000108700-E03f5AYYoYsv20201029 |
29-Oct-2020 14:26:06 | 1045 | 123.8000 | XLON | 11003110000108927-E03f5AYYoYso20201029 |
29-Oct-2020 14:26:06 | 267 | 123.8000 | XLON | 01003010000108700-E03f5AYYoYst20201029 |
29-Oct-2020 14:26:06 | 480 | 123.8000 | XLON | 01003010000108700-E03f5AYYoYsq20201029 |
29-Oct-2020 14:26:10 | 701 | 123.7000 | XLON | 11003110000108928-E03f5AYYoYyw20201029 |
29-Oct-2020 14:26:10 | 287 | 123.7000 | XLON | 01003010000108238-E03f5AYYoYyi20201029 |
29-Oct-2020 14:29:10 | 706 | 123.8500 | XLON | 01003010000109578-E03f5AYYofmI20201029 |
29-Oct-2020 14:29:17 | 1035 | 123.9000 | XLON | 11003110000109864-E03f5AYYogU820201029 |
29-Oct-2020 14:29:43 | 690 | 123.8500 | XLON | 01003010000109583-E03f5AYYohxr20201029 |
29-Oct-2020 14:31:52 | 744 | 123.8000 | XLON | 11003110000110611-E03f5AYYonmo20201029 |
29-Oct-2020 14:31:52 | 177 | 123.8000 | XLON | 11003110000110611-E03f5AYYonmm20201029 |
29-Oct-2020 14:31:57 | 614 | 123.7000 | XLON | 01003010000110108-E03f5AYYooJq20201029 |
29-Oct-2020 14:31:57 | 675 | 123.7500 | XLON | 11003110000110338-E03f5AYYooJI20201029 |
29-Oct-2020 14:33:33 | 706 | 123.9000 | XLON | 01003010000110900-E03f5AYYosNh20201029 |
29-Oct-2020 14:34:11 | 647 | 123.8000 | XLON | 11003110000111118-E03f5AYYoupX20201029 |
29-Oct-2020 14:34:15 | 647 | 123.8000 | XLON | 11003110000111512-E03f5AYYov1O20201029 |
29-Oct-2020 14:35:53 | 500 | 123.8000 | XLON | 01003010000111802-E03f5AYYozpk20201029 |
29-Oct-2020 14:35:53 | 105 | 123.8000 | XLON | 01003010000111802-E03f5AYYozpm20201029 |
29-Oct-2020 14:36:07 | 131 | 123.7500 | XLON | 11003110000111481-E03f5AYYp0Ra20201029 |
29-Oct-2020 14:36:09 | 516 | 123.7500 | XLON | 11003110000111481-E03f5AYYp0U120201029 |
29-Oct-2020 14:37:41 | 754 | 123.7500 | XLON | 01003010000112347-E03f5AYYp4IL20201029 |
29-Oct-2020 14:39:01 | 403 | 123.8500 | XLON | 11003110000113023-E03f5AYYp7ao20201029 |
29-Oct-2020 14:40:14 | 183 | 123.9500 | XLON | 11003110000113605-E03f5AYYpApU20201029 |
29-Oct-2020 14:40:14 | 523 | 123.9500 | XLON | 11003110000113605-E03f5AYYpApW20201029 |
29-Oct-2020 14:40:29 | 55 | 123.9000 | XLON | 11003110000113591-E03f5AYYpBDR20201029 |
29-Oct-2020 14:40:29 | 592 | 123.9000 | XLON | 11003110000113591-E03f5AYYpBDO20201029 |
29-Oct-2020 14:40:51 | 647 | 123.9000 | XLON | 11003110000113784-E03f5AYYpBqC20201029 |
29-Oct-2020 14:41:02 | 764 | 123.8500 | XLON | 01003010000113519-E03f5AYYpCk620201029 |
29-Oct-2020 14:42:48 | 823 | 123.9000 | XLON | 11003110000114403-E03f5AYYpGxk20201029 |
29-Oct-2020 14:42:57 | 588 | 123.8500 | XLON | 11003110000114363-E03f5AYYpHDq20201029 |
29-Oct-2020 14:44:22 | 892 | 123.7000 | XLON | 11003110000114918-E03f5AYYpLjf20201029 |
29-Oct-2020 14:44:35 | 371 | 123.7000 | XLON | 11003110000114918-E03f5AYYpM9420201029 |
29-Oct-2020 14:46:45 | 810 | 123.8500 | XLON | 11003110000115579-E03f5AYYpRG620201029 |
29-Oct-2020 14:47:08 | 623 | 123.8000 | XLON | 01003010000115251-E03f5AYYpSPu20201029 |
29-Oct-2020 14:47:58 | 493 | 123.7000 | XLON | 01003010000115774-E03f5AYYpUcl20201029 |
29-Oct-2020 14:47:58 | 823 | 123.7500 | XLON | 11003110000116043-E03f5AYYpUcZ20201029 |
29-Oct-2020 14:51:18 | 715 | 123.8000 | XLON | 01003010000116506-E03f5AYYpcOu20201029 |
29-Oct-2020 14:53:48 | 882 | 123.7500 | XLON | 11003110000116420-E03f5AYYpiSa20201029 |
29-Oct-2020 14:54:38 | 908 | 123.7500 | XLON | 01003010000117309-E03f5AYYpkMT20201029 |
29-Oct-2020 14:55:14 | 891 | 123.8000 | XLON | 11003110000117698-E03f5AYYpltS20201029 |
29-Oct-2020 14:56:18 | 7 | 123.7000 | XLON | 11003110000118078-E03f5AYYppC320201029 |
29-Oct-2020 14:56:18 | 385 | 123.7000 | XLON | 11003110000118078-E03f5AYYppBz20201029 |
29-Oct-2020 14:56:18 | 1154 | 123.7000 | XLON | 11003110000118078-E03f5AYYppC120201029 |
29-Oct-2020 14:58:15 | 93 | 123.6000 | XLON | 01003010000117801-E03f5AYYpttC20201029 |
29-Oct-2020 14:58:33 | 772 | 123.6000 | BATE | 24023240200166066-28Q01GSM20201029 |
29-Oct-2020 14:58:33 | 1015 | 123.6000 | BATE | 40023400200163716-28Q01GSK20201029 |
29-Oct-2020 14:58:33 | 383 | 123.6000 | XLON | 01003010000117801-E03f5AYYpuhF20201029 |
29-Oct-2020 14:58:33 | 1491 | 123.6000 | XLON | 01003010000117801-E03f5AYYpuhH20201029 |
29-Oct-2020 14:58:33 | 643 | 123.6000 | BATE | 24023240200166065-28Q01GSP20201029 |
29-Oct-2020 14:58:33 | 613 | 123.6000 | BATE | 40023400200163715-28Q01GSL20201029 |
29-Oct-2020 14:58:33 | 1528 | 123.6000 | BATE | 24023240200166065-28Q01GSO20201029 |
29-Oct-2020 14:58:33 | 872 | 123.6000 | BATE | 24023240200166066-28Q01GSN20201029 |
29-Oct-2020 14:58:42 | 67 | 123.5500 | BATE | 24023240200169087-28Q01GUB20201029 |
29-Oct-2020 14:58:42 | 293 | 123.5500 | BATE | 24023240200169087-28Q01GUA20201029 |
29-Oct-2020 14:58:43 | 1706 | 123.5500 | BATE | 24023240200169087-28Q01GUG20201029 |
29-Oct-2020 14:58:43 | 702 | 123.5000 | XLON | 11003110000118090-E03f5AYYpvJy20201029 |
29-Oct-2020 14:58:43 | 1828 | 123.5500 | BATE | 24023240200169087-28Q01GUF20201029 |
29-Oct-2020 14:58:43 | 588 | 123.5000 | TRQX | 48003480000141340-E03f5AsUE6CX20201029 |
29-Oct-2020 14:58:43 | 589 | 123.5000 | TRQX | 08003080000147865-E03f5AsUE6CV20201029 |
29-Oct-2020 14:59:01 | 19 | 123.5500 | BATE | 24023240200169216-28Q01GWJ20201029 |
29-Oct-2020 14:59:02 | 2753 | 123.5500 | BATE | 24023240200169228-28Q01GWT20201029 |
29-Oct-2020 14:59:06 | 1948 | 123.5000 | BATE | 40023400200167399-28Q01GXP20201029 |
29-Oct-2020 14:59:14 | 320 | 123.5000 | BATE | 40023400200167486-28Q01GYT20201029 |
29-Oct-2020 14:59:14 | 1720 | 123.5000 | BATE | 24023240200169293-28Q01GYR20201029 |
29-Oct-2020 14:59:14 | 701 | 123.5000 | BATE | 24023240200169367-28Q01GYU20201029 |
29-Oct-2020 14:59:14 | 1067 | 123.5000 | BATE | 40023400200167486-28Q01GYS20201029 |
29-Oct-2020 14:59:14 | 393 | 123.5000 | BATE | 40023400200167399-28Q01GYQ20201029 |
29-Oct-2020 14:59:15 | 1069 | 123.5000 | BATE | 40023400200167496-28Q01GYX20201029 |
29-Oct-2020 14:59:47 | 1102 | 123.5000 | BATE | 40023400200167825-28Q01H2Q20201029 |
29-Oct-2020 14:59:47 | 1799 | 123.5000 | XLON | 01003010000118781-E03f5AYYpyhz20201029 |
29-Oct-2020 14:59:47 | 933 | 123.5000 | BATE | 24023240200169711-28Q01H2R20201029 |
29-Oct-2020 15:00:08 | 722 | 123.4500 | XLON | 01003010000118170-E03f5AYYq0PM20201029 |
29-Oct-2020 15:00:08 | 647 | 123.4500 | TRQX | 08003080000160490-E03f5AsUECK720201029 |
29-Oct-2020 15:00:08 | 1466 | 123.4500 | XLON | 01003010000118170-E03f5AYYq0PO20201029 |
29-Oct-2020 15:00:37 | 650 | 123.4000 | TRQX | 48003480000152855-E03f5AsUEE2220201029 |
29-Oct-2020 15:00:51 | 119 | 123.3000 | XLON | 01003010000118997-E03f5AYYq2Ou20201029 |
29-Oct-2020 15:00:51 | 595 | 123.3000 | XLON | 01003010000118997-E03f5AYYq2Ow20201029 |
29-Oct-2020 15:00:51 | 589 | 123.3000 | CHIX | 24043240400073448-128Q023OR20201029 |
29-Oct-2020 15:00:51 | 645 | 123.3000 | CHIX | 40043400400075997-128Q023OS20201029 |
29-Oct-2020 15:00:51 | 662 | 123.3000 | BATE | 24023240200169747-28Q01HBH20201029 |
29-Oct-2020 15:00:51 | 1649 | 123.3000 | CHIX | 24043240400076713-128Q023OU20201029 |
29-Oct-2020 15:00:51 | 1006 | 123.3000 | CHIX | 24043240400076697-128Q023OT20201029 |
29-Oct-2020 15:00:59 | 1744 | 123.2500 | CHIX | 40043400400087139-128Q023QU20201029 |
29-Oct-2020 15:00:59 | 1235 | 123.2500 | CHIX | 40043400400087144-128Q023QV20201029 |
29-Oct-2020 15:00:59 | 535 | 123.2500 | CHIX | 24043240400087164-128Q023QW20201029 |
29-Oct-2020 15:00:59 | 507 | 123.2500 | CHIX | 24043240400087164-128Q023QX20201029 |
29-Oct-2020 15:01:38 | 306 | 123.3500 | TRQX | 48003480000153530-E03f5AsUEHbq20201029 |
29-Oct-2020 15:01:39 | 1033 | 123.3500 | XLON | 01003010000119374-E03f5AYYq4iV20201029 |
29-Oct-2020 15:01:39 | 766 | 123.3500 | BATE | 40023400200168619-28Q01HH220201029 |
29-Oct-2020 15:01:58 | 10 | 123.3500 | BATE | 40023400200168619-28Q01HJG20201029 |
29-Oct-2020 15:02:58 | 1436 | 123.3500 | XLON | 01003010000119654-E03f5AYYq7aD20201029 |
29-Oct-2020 15:03:00 | 1418 | 123.3000 | CHIX | 24043240400087324-128Q024AC20201029 |
29-Oct-2020 15:03:00 | 1377 | 123.3000 | CHIX | 24043240400087338-128Q024AE20201029 |
29-Oct-2020 15:03:00 | 1407 | 123.3000 | CHIX | 24043240400087324-128Q024AD20201029 |
29-Oct-2020 15:03:00 | 1522 | 123.3000 | CHIX | 24043240400087338-128Q024AF20201029 |
29-Oct-2020 15:03:20 | 780 | 123.3500 | BATE | 40023400200169206-28Q01HSK20201029 |
29-Oct-2020 15:03:25 | 877 | 123.3000 | BATE | 40023400200169093-28Q01HUG20201029 |
29-Oct-2020 15:03:25 | 505 | 123.3000 | CHIX | 24043240400087338-128Q024F320201029 |
29-Oct-2020 15:03:25 | 972 | 123.3000 | CHIX | 24043240400087338-128Q024F420201029 |
29-Oct-2020 15:03:25 | 243 | 123.3500 | BATE | 40023400200169206-28Q01HUE20201029 |
29-Oct-2020 15:03:25 | 397 | 123.3500 | TRQX | 08003080000161799-E03f5AsUEOJe20201029 |
29-Oct-2020 15:03:25 | 121 | 123.3500 | TRQX | 08003080000161799-E03f5AsUEOJb20201029 |
29-Oct-2020 15:03:25 | 2789 | 123.3000 | CHIX | 24043240400087338-128Q024F220201029 |
29-Oct-2020 15:03:25 | 121 | 123.3500 | TRQX | 08003080000161799-E03f5AsUEOJh20201029 |
29-Oct-2020 15:04:38 | 1651 | 123.3500 | XLON | 11003110000120506-E03f5AYYqCCs20201029 |
29-Oct-2020 15:04:41 | 597 | 123.2500 | BATE | 40023400200168512-28Q01I4C20201029 |
29-Oct-2020 15:04:41 | 1883 | 123.3000 | CHIX | 40043400400088105-128Q024S520201029 |
29-Oct-2020 15:04:41 | 3872 | 123.3000 | CHIX | 40043400400087562-128Q024S320201029 |
29-Oct-2020 15:04:41 | 632 | 123.3000 | CHIX | 40043400400087783-128Q024S420201029 |
29-Oct-2020 15:04:41 | 1136 | 123.3000 | CHIX | 24043240400087338-128Q024S220201029 |
29-Oct-2020 15:04:41 | 949 | 123.3000 | XLON | 11003110000119671-E03f5AYYqCSC20201029 |
29-Oct-2020 15:04:41 | 291 | 123.3000 | XLON | 11003110000119671-E03f5AYYqCSE20201029 |
29-Oct-2020 15:04:45 | 1033 | 123.2000 | XLON | 01003010000119375-E03f5AYYqCuL20201029 |
29-Oct-2020 15:04:45 | 321 | 123.2000 | XLON | 01003010000120194-E03f5AYYqCuP20201029 |
29-Oct-2020 15:04:45 | 706 | 123.2000 | BATE | 24023240200171722-28Q01I5F20201029 |
29-Oct-2020 15:04:45 | 381 | 123.2000 | XLON | 01003010000120194-E03f5AYYqCuN20201029 |
29-Oct-2020 15:04:48 | 706 | 123.1500 | BATE | 40023400200169894-28Q01I5T20201029 |
29-Oct-2020 15:04:55 | 598 | 123.1000 | TRQX | 08003080000162536-E03f5AsUEUnb20201029 |
29-Oct-2020 15:06:31 | 823 | 123.0500 | BATE | 40023400200170751-28Q01IID20201029 |
29-Oct-2020 15:06:32 | 306 | 123.0500 | TRQX | 08003080000163364-E03f5AsUEbFs20201029 |
29-Oct-2020 15:06:40 | 499 | 123.0500 | CHIX | 24043240400088758-128Q025CJ20201029 |
29-Oct-2020 15:07:25 | 2557 | 123.0500 | XLON | 11003110000121223-E03f5AYYqJ2t20201029 |
29-Oct-2020 15:08:10 | 642 | 123.0500 | CHIX | 40043400400089058-128Q025QQ20201029 |
29-Oct-2020 15:08:10 | 386 | 123.0500 | XLON | 01003010000121002-E03f5AYYqKlX20201029 |
29-Oct-2020 15:08:10 | 4012 | 123.0000 | XLON | 11003110000121018-E03f5AYYqKmA20201029 |
29-Oct-2020 15:08:10 | 970 | 123.0000 | XLON | 11003110000121018-E03f5AYYqKm820201029 |
29-Oct-2020 15:08:10 | 250 | 123.0000 | BATE | 24023240200172570-28Q01ISY20201029 |
29-Oct-2020 15:08:10 | 77 | 123.0000 | BATE | 24023240200172570-28Q01IT020201029 |
29-Oct-2020 15:08:10 | 141 | 123.0000 | BATE | 24023240200172570-28Q01ISZ20201029 |
29-Oct-2020 15:08:10 | 261 | 123.0000 | BATE | 24023240200172570-28Q01IT120201029 |
29-Oct-2020 15:08:10 | 651 | 123.0500 | CHIX | 40043400400089069-128Q025QR20201029 |
29-Oct-2020 15:08:10 | 737 | 123.0500 | BATE | 40023400200171426-28Q01ISX20201029 |
29-Oct-2020 15:08:10 | 1892 | 123.0500 | XLON | 01003010000121002-E03f5AYYqKlZ20201029 |
29-Oct-2020 15:08:10 | 35 | 123.0000 | BATE | 24023240200172570-28Q01IT220201029 |
29-Oct-2020 15:09:26 | 135 | 122.9500 | XLON | 11003110000121342-E03f5AYYqOs420201029 |
29-Oct-2020 15:09:26 | 246 | 122.9500 | TRQX | 48003480000156372-E03f5AsUElFq20201029 |
29-Oct-2020 15:09:26 | 367 | 122.9500 | TRQX | 48003480000156372-E03f5AsUElFn20201029 |
29-Oct-2020 15:09:26 | 2278 | 122.9500 | XLON | 01003010000120663-E03f5AYYqOs220201029 |
29-Oct-2020 15:09:26 | 1369 | 122.9500 | XLON | 01003010000121303-E03f5AYYqOs820201029 |
29-Oct-2020 15:09:38 | 2500 | 122.9500 | XLON | 11003110000121825-E03f5AYYqPJv20201029 |
29-Oct-2020 15:09:38 | 1542 | 122.9500 | XLON | 11003110000121825-E03f5AYYqPJz20201029 |
29-Oct-2020 15:09:38 | 4411 | 122.9500 | XLON | 11003110000121825-E03f5AYYqPJx20201029 |
29-Oct-2020 15:10:02 | 129 | 122.9000 | TRQX | 48003480000156617-E03f5AsUEn2V20201029 |
29-Oct-2020 15:10:02 | 411 | 122.9000 | TRQX | 48003480000156617-E03f5AsUEn2a20201029 |
29-Oct-2020 15:10:02 | 659 | 122.9000 | CHIX | 40043400400089518-128Q026AX20201029 |
29-Oct-2020 15:10:02 | 736 | 122.9000 | BATE | 40023400200172011-28Q01J5Y20201029 |
29-Oct-2020 15:10:02 | 51 | 122.9000 | TRQX | 48003480000156617-E03f5AsUEn2g20201029 |
29-Oct-2020 15:11:44 | 1453 | 123.0500 | XLON | 01003010000122081-E03f5AYYqUce20201029 |
29-Oct-2020 15:11:44 | 2500 | 123.0500 | XLON | 01003010000122081-E03f5AYYqUcc20201029 |
29-Oct-2020 15:11:49 | 2656 | 123.1000 | XLON | 01003010000122112-E03f5AYYqV1u20201029 |
29-Oct-2020 15:11:56 | 56 | 123.1500 | TRQX | 08003080000165396-E03f5AsUEtx820201029 |
29-Oct-2020 15:11:56 | 467 | 123.1500 | CHIX | 40043400400090061-128Q026SL20201029 |
29-Oct-2020 15:11:56 | 69 | 123.1500 | TRQX | 08003080000165396-E03f5AsUEtwl20201029 |
29-Oct-2020 15:11:56 | 194 | 123.1500 | TRQX | 08003080000165396-E03f5AsUEtwb20201029 |
29-Oct-2020 15:11:56 | 831 | 123.1500 | BATE | 40023400200172837-28Q01JJF20201029 |
29-Oct-2020 15:11:56 | 229 | 123.1500 | TRQX | 08003080000165396-E03f5AsUEtwf20201029 |
29-Oct-2020 15:11:56 | 122 | 123.1500 | CHIX | 40043400400090061-128Q026SM20201029 |
29-Oct-2020 15:11:56 | 69 | 123.1500 | TRQX | 08003080000165396-E03f5AsUEtwi20201029 |
29-Oct-2020 15:12:58 | 204 | 123.2500 | CHIX | 24043240400090407-128Q0272Q20201029 |
29-Oct-2020 15:12:58 | 384 | 123.2500 | CHIX | 24043240400090407-128Q0272P20201029 |
29-Oct-2020 15:12:58 | 1510 | 123.2500 | XLON | 11003110000122826-E03f5AYYqYVU20201029 |
29-Oct-2020 15:12:58 | 2500 | 123.2500 | XLON | 11003110000122826-E03f5AYYqYVQ20201029 |
29-Oct-2020 15:12:58 | 1854 | 123.2500 | XLON | 11003110000122826-E03f5AYYqYVS20201029 |
29-Oct-2020 15:12:58 | 2926 | 123.2500 | XLON | 11003110000122826-E03f5AYYqYVW20201029 |
29-Oct-2020 15:13:00 | 2571 | 123.2000 | XLON | 01003010000122453-E03f5AYYqYer20201029 |
29-Oct-2020 15:13:00 | 1163 | 123.2000 | BATE | 40023400200173095-28Q01JRO20201029 |
29-Oct-2020 15:13:00 | 2076 | 123.2000 | XLON | 11003110000122649-E03f5AYYqYen20201029 |
29-Oct-2020 15:14:40 | 2726 | 123.2500 | XLON | 11003110000123179-E03f5AYYqcSZ20201029 |
29-Oct-2020 15:15:02 | 647 | 123.2500 | CHIX | 24043240400090820-128Q027KW20201029 |
29-Oct-2020 15:15:02 | 629 | 123.2500 | TRQX | 48003480000158673-E03f5AsUF5TL20201029 |
29-Oct-2020 15:15:05 | 1213 | 123.2000 | BATE | 24023240200176138-28Q01K4J20201029 |
29-Oct-2020 15:15:05 | 1026 | 123.2000 | BATE | 40023400200174182-28Q01K4K20201029 |
29-Oct-2020 15:15:07 | 1213 | 123.1000 | BATE | 24023240200176139-28Q01K5B20201029 |
29-Oct-2020 15:15:07 | 1817 | 123.1500 | XLON | 01003010000122782-E03f5AYYqe1P20201029 |
29-Oct-2020 15:15:07 | 1932 | 123.1000 | XLON | 11003110000122827-E03f5AYYqe1s20201029 |
29-Oct-2020 15:15:07 | 250 | 123.1000 | XLON | 01003010000122112-E03f5AYYqe1i20201029 |
29-Oct-2020 15:15:07 | 2097 | 123.1500 | XLON | 01003010000122782-E03f5AYYqe1N20201029 |
29-Oct-2020 15:16:18 | 2429 | 123.1000 | XLON | 11003110000123626-E03f5AYYqhLR20201029 |
29-Oct-2020 15:16:18 | 1875 | 123.1000 | XLON | 11003110000123626-E03f5AYYqhLP20201029 |
29-Oct-2020 15:16:18 | 4536 | 123.1000 | XLON | 11003110000123626-E03f5AYYqhLN20201029 |
29-Oct-2020 15:16:56 | 882 | 123.1000 | BATE | 40023400200174982-28Q01KGT20201029 |
29-Oct-2020 15:16:56 | 73 | 123.1000 | BATE | 24023240200176891-28Q01KGU20201029 |
29-Oct-2020 15:16:56 | 593 | 123.1000 | TRQX | 48003480000159401-E03f5AsUFCu620201029 |
29-Oct-2020 15:16:56 | 706 | 123.1000 | CHIX | 40043400400091180-128Q0284H20201029 |
29-Oct-2020 15:16:56 | 750 | 123.1000 | BATE | 24023240200176891-28Q01KGV20201029 |
29-Oct-2020 15:17:04 | 743 | 123.0000 | XLON | 01003010000123236-E03f5AYYqjpj20201029 |
29-Oct-2020 15:17:04 | 3457 | 123.0000 | XLON | 01003010000123236-E03f5AYYqjpv20201029 |
29-Oct-2020 15:17:06 | 2872 | 123.0000 | XLON | 01003010000123236-E03f5AYYqjyt20201029 |
29-Oct-2020 15:18:07 | 756 | 123.1500 | XLON | 11003110000124065-E03f5AYYqnDT20201029 |
29-Oct-2020 15:18:07 | 530 | 123.1500 | BATE | 40023400200175655-28Q01KPD20201029 |
29-Oct-2020 15:18:27 | 647 | 123.2000 | CHIX | 24043240400091759-128Q028J920201029 |
29-Oct-2020 15:18:28 | 362 | 123.2000 | TRQX | 08003080000168373-E03f5AsUFINs20201029 |
29-Oct-2020 15:18:28 | 706 | 123.1500 | XLON | 11003110000124065-E03f5AYYqnyP20201029 |
29-Oct-2020 15:18:28 | 1265 | 123.1500 | XLON | 01003010000123663-E03f5AYYqnyX20201029 |
29-Oct-2020 15:18:28 | 1574 | 123.1500 | XLON | 11003110000124065-E03f5AYYqnyV20201029 |
29-Oct-2020 15:18:28 | 647 | 123.1500 | BATE | 24023240200177560-28Q01KR020201029 |
29-Oct-2020 15:18:28 | 150 | 123.2000 | TRQX | 08003080000168373-E03f5AsUFINv20201029 |
29-Oct-2020 15:18:28 | 76 | 123.2000 | TRQX | 08003080000168373-E03f5AsUFINp20201029 |
29-Oct-2020 15:18:51 | 319 | 123.1500 | XLON | 01003010000123663-E03f5AYYqoeE20201029 |
29-Oct-2020 15:18:51 | 845 | 123.1500 | XLON | 01003010000123663-E03f5AYYqoeC20201029 |
29-Oct-2020 15:19:52 | 929 | 123.1500 | BATE | 40023400200176313-28Q01L2Q20201029 |
29-Oct-2020 15:19:52 | 805 | 123.1500 | BATE | 24023240200178221-28Q01L2R20201029 |
29-Oct-2020 15:19:52 | 600 | 123.1500 | TRQX | 08003080000168824-E03f5AsUFNu820201029 |
29-Oct-2020 15:19:52 | 2214 | 123.1500 | XLON | 11003110000124505-E03f5AYYqs6l20201029 |
29-Oct-2020 15:19:52 | 3649 | 123.1500 | XLON | 01003010000123703-E03f5AYYqs6b20201029 |
29-Oct-2020 15:19:52 | 823 | 123.1500 | CHIX | 40043400400091961-128Q028YM20201029 |
29-Oct-2020 15:19:58 | 1298 | 123.0500 | XLON | 11003110000124108-E03f5AYYqsVq20201029 |
29-Oct-2020 15:19:58 | 1029 | 123.0500 | XLON | 01003010000123644-E03f5AYYqsVo20201029 |
29-Oct-2020 15:20:30 | 1655 | 122.9500 | XLON | 01003010000124152-E03f5AYYquSd20201029 |
29-Oct-2020 15:20:30 | 374 | 122.9500 | XLON | 01003010000124152-E03f5AYYquSa20201029 |
29-Oct-2020 15:20:35 | 905 | 122.9000 | XLON | 11003110000124588-E03f5AYYqubf20201029 |
29-Oct-2020 15:20:44 | 1733 | 122.9000 | XLON | 11003110000124588-E03f5AYYquqP20201029 |
29-Oct-2020 15:21:37 | 14 | 122.9000 | CHIX | 24043240400092482-128Q029D120201029 |
29-Oct-2020 15:21:56 | 1478 | 122.9000 | XLON | 01003010000124474-E03f5AYYqxXn20201029 |
29-Oct-2020 15:21:56 | 1447 | 122.9000 | XLON | 11003110000124917-E03f5AYYqxXp20201029 |
29-Oct-2020 15:21:56 | 749 | 122.9000 | CHIX | 24043240400092482-128Q029GB20201029 |
29-Oct-2020 15:21:56 | 707 | 122.9000 | BATE | 40023400200176871-28Q01LET20201029 |
29-Oct-2020 15:22:09 | 2500 | 122.9000 | XLON | 11003110000125048-E03f5AYYqy5P20201029 |
29-Oct-2020 15:22:09 | 1982 | 122.9000 | XLON | 11003110000125048-E03f5AYYqy5T20201029 |
29-Oct-2020 15:22:09 | 1329 | 122.9000 | XLON | 11003110000125048-E03f5AYYqy5V20201029 |
29-Oct-2020 15:22:09 | 1881 | 122.9000 | XLON | 11003110000125048-E03f5AYYqy5R20201029 |
29-Oct-2020 15:23:04 | 195 | 122.9000 | TRQX | 08003080000169601-E03f5AsUFYW620201029 |
29-Oct-2020 15:23:04 | 244 | 122.9000 | TRQX | 08003080000169601-E03f5AsUFYW220201029 |
29-Oct-2020 15:23:04 | 2521 | 122.9000 | XLON | 11003110000125073-E03f5AYYqzzH20201029 |
29-Oct-2020 15:23:04 | 267 | 122.9000 | TRQX | 08003080000169601-E03f5AsUFYW920201029 |
29-Oct-2020 15:23:24 | 36 | 122.8500 | BATE | 40023400200176807-28Q01LO320201029 |
29-Oct-2020 15:23:24 | 391 | 122.8500 | TRQX | 48003480000161695-E03f5AsUFZlh20201029 |
29-Oct-2020 15:23:24 | 50 | 122.8500 | TRQX | 48003480000161695-E03f5AsUFZlk20201029 |
29-Oct-2020 15:23:27 | 204 | 122.8500 | TRQX | 48003480000161695-E03f5AsUFZqI20201029 |
29-Oct-2020 15:23:27 | 789 | 122.8500 | BATE | 40023400200176807-28Q01LOB20201029 |
29-Oct-2020 15:23:27 | 647 | 122.8500 | CHIX | 24043240400092949-128Q029VM20201029 |
29-Oct-2020 15:24:02 | 702 | 122.9000 | BATE | 40023400200177834-28Q01LRR20201029 |
29-Oct-2020 15:24:02 | 2805 | 122.9000 | XLON | 01003010000124967-E03f5AYYr23920201029 |
29-Oct-2020 15:24:02 | 588 | 122.9000 | TRQX | 48003480000161917-E03f5AsUFbxV20201029 |
29-Oct-2020 15:24:37 | 1004 | 123.0000 | XLON | 01003010000125131-E03f5AYYr3E720201029 |
29-Oct-2020 15:24:37 | 537 | 123.0000 | XLON | 01003010000125131-E03f5AYYr3E520201029 |
29-Oct-2020 15:24:37 | 83 | 123.0000 | XLON | 01003010000125131-E03f5AYYr3E920201029 |
29-Oct-2020 15:24:41 | 1278 | 123.0500 | XLON | 11003110000125576-E03f5AYYr3KH20201029 |
29-Oct-2020 15:24:41 | 431 | 123.0500 | XLON | 11003110000125576-E03f5AYYr3KJ20201029 |
29-Oct-2020 15:24:43 | 410 | 123.0500 | CHIX | 40043400400093172-128Q02A7820201029 |
29-Oct-2020 15:24:44 | 849 | 123.0500 | BATE | 40023400200178092-28Q01LWR20201029 |
29-Oct-2020 15:24:44 | 192 | 123.0000 | BATE | 24023240200179987-28Q01LWT20201029 |
29-Oct-2020 15:24:44 | 734 | 123.0000 | BATE | 24023240200179987-28Q01LWS20201029 |
29-Oct-2020 15:24:58 | 1535 | 122.9500 | XLON | 11003110000125568-E03f5AYYr3ny20201029 |
29-Oct-2020 15:24:58 | 580 | 122.9500 | XLON | 11003110000125568-E03f5AYYr3o120201029 |
29-Oct-2020 15:25:21 | 2187 | 122.9000 | XLON | 01003010000125148-E03f5AYYr4pL20201029 |
29-Oct-2020 15:25:22 | 2192 | 122.8500 | XLON | 11003110000125596-E03f5AYYr51M20201029 |
29-Oct-2020 15:26:00 | 1732 | 122.8500 | XLON | 01003010000125302-E03f5AYYr6PE20201029 |
29-Oct-2020 15:26:00 | 558 | 122.8500 | XLON | 01003010000125302-E03f5AYYr6PC20201029 |
29-Oct-2020 15:26:00 | 626 | 122.8500 | TRQX | 08003080000170741-E03f5AsUFi8420201029 |
29-Oct-2020 15:26:05 | 2236 | 122.8500 | XLON | 11003110000125825-E03f5AYYr6cI20201029 |
29-Oct-2020 15:26:05 | 1049 | 122.8500 | XLON | 11003110000125825-E03f5AYYr6cK20201029 |
29-Oct-2020 15:26:56 | 948 | 122.9000 | BATE | 40023400200178914-28Q01M9420201029 |
29-Oct-2020 15:26:56 | 588 | 122.9000 | CHIX | 40043400400093636-128Q02AR420201029 |
29-Oct-2020 15:27:16 | 2500 | 122.9500 | XLON | 01003010000125622-E03f5AYYr8zO20201029 |
29-Oct-2020 15:27:16 | 874 | 122.9500 | XLON | 01003010000125622-E03f5AYYr8zQ20201029 |
29-Oct-2020 15:28:40 | 588 | 122.9500 | CHIX | 24043240400093806-128Q02B7U20201029 |
29-Oct-2020 15:28:40 | 882 | 122.9500 | TRQX | 48003480000162971-E03f5AsUFrCK20201029 |
29-Oct-2020 15:28:40 | 2289 | 122.9500 | XLON | 11003110000126072-E03f5AYYrCgm20201029 |
29-Oct-2020 15:28:40 | 613 | 122.9500 | BATE | 40023400200179052-28Q01MKC20201029 |
29-Oct-2020 15:28:40 | 851 | 122.9500 | BATE | 24023240200181290-28Q01MKD20201029 |
29-Oct-2020 15:28:40 | 1680 | 122.9500 | XLON | 01003010000125828-E03f5AYYrCgq20201029 |
29-Oct-2020 15:28:43 | 647 | 122.9000 | CHIX | 24043240400093795-128Q02B9520201029 |
29-Oct-2020 15:28:43 | 3186 | 122.9000 | XLON | 11003110000126032-E03f5AYYrCs520201029 |
29-Oct-2020 15:29:11 | 541 | 122.9000 | TRQX | 08003080000171990-E03f5AsUFtCt20201029 |
29-Oct-2020 15:29:11 | 2564 | 122.9000 | XLON | 11003110000126380-E03f5AYYrECf20201029 |
29-Oct-2020 15:29:11 | 635 | 122.9000 | CHIX | 24043240400094159-128Q02BFA20201029 |
29-Oct-2020 15:29:11 | 152 | 122.9000 | TRQX | 08003080000171990-E03f5AsUFtCw20201029 |
29-Oct-2020 15:29:11 | 714 | 122.9000 | CHIX | 24043240400094160-128Q02BFB20201029 |
29-Oct-2020 15:29:11 | 76 | 122.9000 | TRQX | 08003080000171990-E03f5AsUFtCq20201029 |
29-Oct-2020 15:29:21 | 948 | 122.8500 | BATE | 24023240200180589-28Q01MPR20201029 |
29-Oct-2020 15:29:21 | 1168 | 122.8500 | XLON | 11003110000126271-E03f5AYYrEWD20201029 |
29-Oct-2020 15:29:27 | 2347 | 122.8500 | XLON | 11003110000126271-E03f5AYYrEeq20201029 |
29-Oct-2020 15:29:28 | 708 | 122.8000 | XLON | 11003110000125725-E03f5AYYrEj020201029 |
29-Oct-2020 15:29:28 | 1061 | 122.8000 | XLON | 11003110000125725-E03f5AYYrEiw20201029 |
29-Oct-2020 15:29:39 | 332 | 122.8000 | XLON | 11003110000125725-E03f5AYYrFBT20201029 |
29-Oct-2020 15:29:49 | 101 | 122.8000 | XLON | 11003110000125725-E03f5AYYrFw620201029 |
29-Oct-2020 15:29:52 | 4528 | 122.7500 | XLON | 11003110000126625-E03f5AYYrGgj20201029 |
29-Oct-2020 15:29:52 | 883 | 122.7500 | BATE | 40023400200180116-28Q01MVD20201029 |
29-Oct-2020 15:29:59 | 883 | 122.6500 | BATE | 24023240200181969-28Q01MXD20201029 |
29-Oct-2020 15:30:47 | 620 | 122.7000 | TRQX | 48003480000164271-E03f5AsUG1Gb20201029 |
29-Oct-2020 15:30:47 | 588 | 122.7000 | CHIX | 40043400400094570-128Q02C2120201029 |
29-Oct-2020 15:30:47 | 5838 | 122.7000 | XLON | 01003010000126413-E03f5AYYrKwH20201029 |
29-Oct-2020 15:30:52 | 3675 | 122.6500 | XLON | 11003110000126865-E03f5AYYrL8520201029 |
29-Oct-2020 15:31:22 | 519 | 122.6500 | BATE | 24023240200182651-28Q01N7S20201029 |
29-Oct-2020 15:31:22 | 182 | 122.6500 | BATE | 24023240200182651-28Q01N7T20201029 |
29-Oct-2020 15:32:27 | 479 | 122.6500 | TRQX | 08003080000173321-E03f5AsUG6wr20201029 |
29-Oct-2020 15:32:27 | 109 | 122.6500 | TRQX | 08003080000173321-E03f5AsUG6wl20201029 |
29-Oct-2020 15:32:27 | 481 | 122.6500 | XLON | 11003110000127209-E03f5AYYrOmV20201029 |
29-Oct-2020 15:32:27 | 696 | 122.6500 | CHIX | 24043240400095108-128Q02CI520201029 |
29-Oct-2020 15:32:27 | 6339 | 122.6500 | XLON | 11003110000127209-E03f5AYYrOmZ20201029 |
29-Oct-2020 15:32:27 | 669 | 122.6500 | XLON | 11003110000127209-E03f5AYYrOmX20201029 |
29-Oct-2020 15:33:17 | 7489 | 122.6000 | XLON | 01003010000126762-E03f5AYYrQqb20201029 |
29-Oct-2020 15:33:17 | 892 | 122.6000 | BATE | 40023400200180818-28Q01NJ820201029 |
29-Oct-2020 15:33:49 | 1961 | 122.5500 | XLON | 11003110000127669-E03f5AYYrSeo20201029 |
29-Oct-2020 15:33:49 | 2730 | 122.5500 | XLON | 11003110000127669-E03f5AYYrSeq20201029 |
29-Oct-2020 15:33:50 | 588 | 122.5500 | TRQX | 08003080000173864-E03f5AsUGBkL20201029 |
29-Oct-2020 15:33:59 | 644 | 122.5500 | CHIX | 24043240400095545-128Q02CZT20201029 |
29-Oct-2020 15:35:22 | 1204 | 122.5500 | BATE | 24023240200184053-28Q01NXC20201029 |
29-Oct-2020 15:35:22 | 19 | 122.5500 | BATE | 24023240200184053-28Q01NXB20201029 |
29-Oct-2020 15:35:29 | 1226 | 122.5500 | XLON | 01003010000127626-E03f5AYYrWmi20201029 |
29-Oct-2020 15:35:29 | 1528 | 122.5500 | XLON | 01003010000127626-E03f5AYYrWmn20201029 |
29-Oct-2020 15:35:59 | 588 | 122.5500 | CHIX | 24043240400096056-128Q02DM520201029 |
29-Oct-2020 15:35:59 | 1728 | 122.5500 | XLON | 01003010000127626-E03f5AYYrY4E20201029 |
29-Oct-2020 15:35:59 | 1443 | 122.5500 | XLON | 01003010000127626-E03f5AYYrY4G20201029 |
29-Oct-2020 15:36:15 | 423 | 122.5000 | BATE | 40023400200181322-28Q01O3420201029 |
29-Oct-2020 15:36:15 | 443 | 122.5000 | BATE | 40023400200181322-28Q01O3520201029 |
29-Oct-2020 15:36:15 | 1628 | 122.5000 | XLON | 01003010000127209-E03f5AYYrZ5020201029 |
29-Oct-2020 15:36:15 | 1064 | 122.5000 | XLON | 01003010000127538-E03f5AYYrZ5420201029 |
29-Oct-2020 15:36:38 | 1170 | 122.5000 | BATE | 40023400200182718-28Q01O5U20201029 |
29-Oct-2020 15:36:58 | 920 | 122.4500 | BATE | 24023240200184488-28Q01O8C20201029 |
29-Oct-2020 15:36:58 | 2118 | 122.4500 | XLON | 11003110000128023-E03f5AYYrb7o20201029 |
29-Oct-2020 15:36:58 | 1866 | 122.4500 | XLON | 01003010000127064-E03f5AYYrb7m20201029 |
29-Oct-2020 15:37:02 | 1399 | 122.4000 | XLON | 11003110000127679-E03f5AYYrbGO20201029 |
29-Oct-2020 15:37:02 | 659 | 122.4000 | XLON | 11003110000127607-E03f5AYYrbGK20201029 |
29-Oct-2020 15:37:02 | 575 | 122.4000 | XLON | 11003110000127679-E03f5AYYrbGM20201029 |
29-Oct-2020 15:37:02 | 941 | 122.3500 | BATE | 24023240200184460-28Q01O8Q20201029 |
29-Oct-2020 15:37:09 | 458 | 122.3000 | XLON | 01003010000128059-E03f5AYYrbYt20201029 |
29-Oct-2020 15:37:09 | 4650 | 122.3000 | XLON | 01003010000128059-E03f5AYYrbYr20201029 |
29-Oct-2020 15:38:06 | 107 | 122.3500 | BATE | 40023400200183233-28Q01OF820201029 |
29-Oct-2020 15:38:15 | 415 | 122.3500 | TRQX | 08003080000175225-E03f5AsUGPaq20201029 |
29-Oct-2020 15:38:15 | 173 | 122.3500 | TRQX | 08003080000175225-E03f5AsUGPao20201029 |
29-Oct-2020 15:38:15 | 707 | 122.3500 | CHIX | 24043240400096468-128Q02EAN20201029 |
29-Oct-2020 15:38:15 | 3220 | 122.3500 | XLON | 01003010000128099-E03f5AYYrdku20201029 |
29-Oct-2020 15:38:15 | 716 | 122.3500 | BATE | 40023400200183233-28Q01OGA20201029 |
29-Oct-2020 15:38:15 | 1571 | 122.3500 | XLON | 11003110000128570-E03f5AYYrdkw20201029 |
29-Oct-2020 15:38:15 | 706 | 122.3500 | BATE | 24023240200185067-28Q01OGB20201029 |
29-Oct-2020 15:38:49 | 4222 | 122.3000 | XLON | 11003110000128894-E03f5AYYrela20201029 |
29-Oct-2020 15:38:49 | 113 | 122.3000 | XLON | 11003110000128894-E03f5AYYrele20201029 |
29-Oct-2020 15:38:49 | 1123 | 122.3000 | XLON | 11003110000128894-E03f5AYYrelc20201029 |
29-Oct-2020 15:39:01 | 627 | 122.4500 | TRQX | 08003080000175891-E03f5AsUGRr820201029 |
29-Oct-2020 15:41:20 | 28 | 122.5000 | BATE | 24023240200185767-28Q01P2720201029 |
29-Oct-2020 15:41:20 | 58 | 122.5000 | BATE | 24023240200185767-28Q01P2820201029 |
29-Oct-2020 15:41:20 | 110 | 122.5000 | BATE | 24023240200185767-28Q01P2520201029 |
29-Oct-2020 15:41:20 | 185 | 122.5000 | BATE | 24023240200185767-28Q01P2620201029 |
29-Oct-2020 15:41:20 | 764 | 122.5500 | BATE | 40023400200184154-28Q01P1Y20201029 |
29-Oct-2020 15:41:20 | 3794 | 122.5500 | XLON | 11003110000129317-E03f5AYYrklR20201029 |
29-Oct-2020 15:41:20 | 719 | 122.5500 | CHIX | 24043240400097198-128Q02F9O20201029 |
29-Oct-2020 15:41:20 | 589 | 122.5500 | CHIX | 40043400400096966-128Q02F9N20201029 |
29-Oct-2020 15:41:20 | 220 | 122.5000 | BATE | 24023240200185767-28Q01P2220201029 |
29-Oct-2020 15:41:20 | 37 | 122.5000 | BATE | 24023240200185767-28Q01P2420201029 |
29-Oct-2020 15:41:20 | 68 | 122.5000 | BATE | 24023240200185767-28Q01P2320201029 |
29-Oct-2020 15:41:20 | 3673 | 122.5000 | XLON | 01003010000128857-E03f5AYYrklk20201029 |
29-Oct-2020 15:41:23 | 647 | 122.5000 | BATE | 24023240200186211-28Q01P2K20201029 |
29-Oct-2020 15:42:01 | 670 | 122.4500 | XLON | 01003010000128864-E03f5AYYrmOZ20201029 |
29-Oct-2020 15:42:01 | 533 | 122.4500 | XLON | 01003010000128618-E03f5AYYrmOV20201029 |
29-Oct-2020 15:42:01 | 588 | 122.4500 | BATE | 24023240200185723-28Q01P6P20201029 |
29-Oct-2020 15:42:01 | 2337 | 122.4500 | XLON | 01003010000128618-E03f5AYYrmOS20201029 |
29-Oct-2020 15:42:09 | 1800 | 122.4500 | XLON | 11003110000129647-E03f5AYYrmhm20201029 |
29-Oct-2020 15:42:09 | 2500 | 122.4500 | XLON | 11003110000129647-E03f5AYYrmhk20201029 |
29-Oct-2020 15:42:09 | 3841 | 122.4500 | XLON | 11003110000129647-E03f5AYYrmho20201029 |
29-Oct-2020 15:42:19 | 579 | 122.4000 | TRQX | 08003080000176870-E03f5AsUGcna20201029 |
29-Oct-2020 15:42:19 | 588 | 122.4000 | CHIX | 40043400400097335-128Q02FLA20201029 |
29-Oct-2020 15:42:19 | 54 | 122.4000 | TRQX | 08003080000176870-E03f5AsUGcnd20201029 |
29-Oct-2020 15:43:56 | 2879 | 122.6000 | XLON | 11003110000130017-E03f5AYYrqun20201029 |
29-Oct-2020 15:43:56 | 2845 | 122.6000 | XLON | 11003110000130017-E03f5AYYrqul20201029 |
29-Oct-2020 15:43:56 | 427 | 122.6000 | XLON | 11003110000130017-E03f5AYYrqup20201029 |
29-Oct-2020 15:43:59 | 784 | 122.5500 | BATE | 24023240200187014-28Q01PLH20201029 |
29-Oct-2020 15:44:16 | 12 | 122.5000 | TRQX | 48003480000168570-E03f5AsUGjWR20201029 |
29-Oct-2020 15:44:16 | 917 | 122.5000 | XLON | 11003110000129997-E03f5AYYrri420201029 |
29-Oct-2020 15:44:16 | 653 | 122.5000 | BATE | 24023240200186656-28Q01PNS20201029 |
29-Oct-2020 15:44:16 | 625 | 122.5000 | TRQX | 48003480000168570-E03f5AsUGjWN20201029 |
29-Oct-2020 15:44:17 | 588 | 122.5000 | CHIX | 24043240400097986-128Q02G8U20201029 |
29-Oct-2020 15:44:17 | 2653 | 122.5000 | XLON | 01003010000129286-E03f5AYYrrhw20201029 |
29-Oct-2020 15:44:17 | 200 | 122.5000 | XLON | 01003010000129286-E03f5AYYrrhy20201029 |
29-Oct-2020 15:44:22 | 57 | 122.4500 | XLON | 11003110000129738-E03f5AYYrrsC20201029 |
29-Oct-2020 15:44:22 | 3366 | 122.4500 | XLON | 11003110000129738-E03f5AYYrrsA20201029 |
29-Oct-2020 15:44:36 | 6 | 122.4000 | BATE | 24023240200186591-28Q01PPJ20201029 |
29-Oct-2020 15:44:36 | 629 | 122.4000 | BATE | 24023240200186591-28Q01PPK20201029 |
29-Oct-2020 15:45:17 | 706 | 122.3500 | BATE | 40023400200185470-28Q01PTZ20201029 |
29-Oct-2020 15:45:23 | 823 | 122.3000 | BATE | 24023240200187302-28Q01PV720201029 |
29-Oct-2020 15:45:23 | 711 | 122.3000 | XLON | 11003110000130337-E03f5AYYruCT20201029 |
29-Oct-2020 15:45:23 | 2163 | 122.3000 | XLON | 01003010000129885-E03f5AYYruCV20201029 |
29-Oct-2020 15:46:27 | 1587 | 122.2500 | XLON | 01003010000130181-E03f5AYYrxAA20201029 |
29-Oct-2020 15:46:27 | 796 | 122.2500 | XLON | 01003010000130002-E03f5AYYrx7q20201029 |
29-Oct-2020 15:46:27 | 2867 | 122.2500 | XLON | 01003010000130002-E03f5AYYrx7s20201029 |
29-Oct-2020 15:46:27 | 819 | 122.2500 | CHIX | 40043400400098216-128Q02GZE20201029 |
29-Oct-2020 15:46:27 | 706 | 122.2500 | BATE | 24023240200187910-28Q01Q5M20201029 |
29-Oct-2020 15:47:20 | 588 | 122.2500 | CHIX | 40043400400098608-128Q02HAL20201029 |
29-Oct-2020 15:47:20 | 355 | 122.2500 | TRQX | 08003080000178552-E03f5AsUGuIt20201029 |
29-Oct-2020 15:47:20 | 242 | 122.2500 | TRQX | 08003080000178552-E03f5AsUGuIw20201029 |
29-Oct-2020 15:47:34 | 538 | 122.2500 | XLON | 01003010000130435-E03f5AYYs03M20201029 |
29-Oct-2020 15:47:34 | 2400 | 122.2500 | XLON | 01003010000130435-E03f5AYYs03K20201029 |
29-Oct-2020 15:49:32 | 630 | 122.5500 | XLON | 11003110000131317-E03f5AYYs4rj20201029 |
29-Oct-2020 15:49:32 | 588 | 122.5500 | CHIX | 40043400400099065-128Q02I2W20201029 |
29-Oct-2020 15:49:32 | 917 | 122.5500 | BATE | 40023400200186975-28Q01QYT20201029 |
29-Oct-2020 15:49:32 | 756 | 122.5500 | XLON | 01003010000130834-E03f5AYYs4rh20201029 |
29-Oct-2020 15:49:32 | 589 | 122.5500 | TRQX | 08003080000179145-E03f5AsUH28i20201029 |
29-Oct-2020 15:49:32 | 2881 | 122.5500 | XLON | 01003010000130769-E03f5AYYs4rb20201029 |
29-Oct-2020 15:49:36 | 842 | 122.5000 | BATE | 24023240200188764-28Q01QZK20201029 |
29-Oct-2020 15:49:36 | 2881 | 122.5000 | XLON | 01003010000130754-E03f5AYYs53s20201029 |
29-Oct-2020 15:49:39 | 3146 | 122.4500 | XLON | 11003110000131107-E03f5AYYs5BK20201029 |
29-Oct-2020 15:49:39 | 386 | 122.4500 | XLON | 01003010000130849-E03f5AYYs5BO20201029 |
29-Oct-2020 15:49:39 | 219 | 122.4500 | XLON | 01003010000130849-E03f5AYYs5BM20201029 |
29-Oct-2020 15:50:03 | 1036 | 122.4500 | BATE | 24023240200189245-28Q01R3F20201029 |
29-Oct-2020 15:52:18 | 1085 | 122.4500 | BATE | 40023400200188417-28Q01RH320201029 |
29-Oct-2020 15:52:18 | 588 | 122.4500 | CHIX | 40043400400099790-128Q02IT320201029 |
29-Oct-2020 15:52:18 | 639 | 122.4500 | TRQX | 48003480000171472-E03f5AsUHALD20201029 |
29-Oct-2020 15:52:18 | 2500 | 122.4500 | XLON | 01003010000131472-E03f5AYYsAKo20201029 |
29-Oct-2020 15:52:20 | 2500 | 122.4500 | XLON | 01003010000131484-E03f5AYYsAOw20201029 |
29-Oct-2020 15:52:20 | 1800 | 122.4500 | XLON | 01003010000131484-E03f5AYYsAOy20201029 |
29-Oct-2020 15:52:27 | 588 | 122.4000 | CHIX | 24043240400100160-128Q02IUG20201029 |
29-Oct-2020 15:52:27 | 1676 | 122.4000 | BATE | 24023240200190326-28Q01RI820201029 |
29-Oct-2020 15:53:01 | 741 | 122.3500 | XLON | 11003110000131948-E03f5AYYsC2l20201029 |
29-Oct-2020 15:53:01 | 1213 | 122.3500 | XLON | 11003110000131948-E03f5AYYsC2o20201029 |
29-Oct-2020 15:53:49 | 651 | 122.3000 | CHIX | 24043240400100578-128Q02JA820201029 |
29-Oct-2020 15:53:55 | 766 | 122.3000 | BATE | 40023400200189127-28Q01RRM20201029 |
29-Oct-2020 15:53:58 | 2500 | 122.3000 | XLON | 01003010000131909-E03f5AYYsE3i20201029 |
29-Oct-2020 15:53:58 | 1024 | 122.3000 | XLON | 01003010000131909-E03f5AYYsE3m20201029 |
29-Oct-2020 15:53:58 | 3270 | 122.3000 | XLON | 01003010000131909-E03f5AYYsE3k20201029 |
29-Oct-2020 15:55:28 | 746 | 122.2500 | XLON | 01003010000131473-E03f5AYYsHJf20201029 |
29-Oct-2020 15:55:28 | 143 | 122.2500 | TRQX | 08003080000181166-E03f5AsUHK1C20201029 |
29-Oct-2020 15:55:28 | 589 | 122.2500 | CHIX | 40043400400100216-128Q02JQ820201029 |
29-Oct-2020 15:55:28 | 445 | 122.2500 | TRQX | 08003080000181166-E03f5AsUHK1A20201029 |
29-Oct-2020 15:55:28 | 1648 | 122.2500 | XLON | 11003110000132196-E03f5AYYsHJj20201029 |
29-Oct-2020 15:55:28 | 508 | 122.2500 | XLON | 11003110000132196-E03f5AYYsHJl20201029 |
29-Oct-2020 15:55:28 | 1072 | 122.2500 | BATE | 24023240200191020-28Q01S1L20201029 |
29-Oct-2020 15:55:28 | 1358 | 122.2500 | XLON | 01003010000131473-E03f5AYYsHJd20201029 |
29-Oct-2020 15:56:17 | 625 | 122.4000 | TRQX | 08003080000182244-E03f5AsUHMjA20201029 |
29-Oct-2020 15:56:17 | 800 | 122.4000 | BATE | 40023400200190169-28Q01S9Y20201029 |
29-Oct-2020 15:56:17 | 589 | 122.4000 | CHIX | 24043240400101245-128Q02K2B20201029 |
29-Oct-2020 15:56:17 | 678 | 122.4000 | BATE | 24023240200192060-28Q01S9X20201029 |
29-Oct-2020 15:56:17 | 3291 | 122.4000 | XLON | 11003110000132989-E03f5AYYsJ3g20201029 |
29-Oct-2020 15:57:04 | 559 | 122.4000 | XLON | 01003010000132687-E03f5AYYsKiV20201029 |
29-Oct-2020 15:57:04 | 4007 | 122.4000 | XLON | 01003010000132687-E03f5AYYsKiT20201029 |
29-Oct-2020 15:57:18 | 5341 | 122.4000 | XLON | 01003010000132757-E03f5AYYsLQc20201029 |
29-Oct-2020 15:57:18 | 533 | 122.4000 | XLON | 01003010000132757-E03f5AYYsLQY20201029 |
29-Oct-2020 15:57:18 | 1753 | 122.4000 | XLON | 01003010000132757-E03f5AYYsLQa20201029 |
29-Oct-2020 15:57:30 | 3585 | 122.3500 | XLON | 11003110000132971-E03f5AYYsMNi20201029 |
29-Oct-2020 15:57:30 | 835 | 122.3500 | BATE | 40023400200190770-28Q01SLV20201029 |
29-Oct-2020 15:57:34 | 2503 | 122.3000 | XLON | 11003110000133152-E03f5AYYsNGf20201029 |
29-Oct-2020 15:57:38 | 764 | 122.3000 | CHIX | 40043400400101429-128Q02KOG20201029 |
29-Oct-2020 15:58:08 | 1018 | 122.2500 | BATE | 24023240200191790-28Q01SU220201029 |
29-Oct-2020 15:58:08 | 716 | 122.2500 | XLON | 11003110000133220-E03f5AYYsQZl20201029 |
29-Oct-2020 15:58:11 | 594 | 122.2000 | BATE | 24023240200192785-28Q01SUN20201029 |
29-Oct-2020 15:58:54 | 786 | 122.2500 | CHIX | 40043400400101865-128Q02L5M20201029 |
29-Oct-2020 15:58:58 | 2336 | 122.2500 | XLON | 11003110000133827-E03f5AYYsT8P20201029 |
29-Oct-2020 15:58:58 | 1811 | 122.2500 | XLON | 11003110000133827-E03f5AYYsT8N20201029 |
29-Oct-2020 15:58:58 | 3408 | 122.2500 | XLON | 11003110000133827-E03f5AYYsT8J20201029 |
29-Oct-2020 15:58:58 | 918 | 122.2500 | XLON | 11003110000133827-E03f5AYYsT8L20201029 |
29-Oct-2020 15:59:02 | 630 | 122.2500 | TRQX | 08003080000183588-E03f5AsUHZAN20201029 |
29-Oct-2020 15:59:05 | 1537 | 122.2000 | XLON | 01003010000133348-E03f5AYYsTLA20201029 |
29-Oct-2020 15:59:05 | 1564 | 122.2000 | XLON | 01003010000133348-E03f5AYYsTLE20201029 |
29-Oct-2020 15:59:05 | 2400 | 122.2000 | XLON | 01003010000133348-E03f5AYYsTLC20201029 |
29-Oct-2020 15:59:05 | 777 | 122.2000 | BATE | 40023400200191569-28Q01T2520201029 |
29-Oct-2020 16:01:00 | 647 | 122.1500 | CHIX | 40043400400102409-128Q02LX320201029 |
29-Oct-2020 16:01:00 | 590 | 122.1500 | TRQX | 08003080000184279-E03f5AsUHgyN20201029 |
29-Oct-2020 16:01:00 | 925 | 122.1500 | BATE | 24023240200194177-28Q01TKL20201029 |
29-Oct-2020 16:01:00 | 3130 | 122.1500 | XLON | 01003010000134003-E03f5AYYsYbo20201029 |
29-Oct-2020 16:02:00 | 3415 | 122.1500 | XLON | 01003010000134233-E03f5AYYsbLB20201029 |
29-Oct-2020 16:02:00 | 673 | 122.1500 | XLON | 01003010000134233-E03f5AYYsbLD20201029 |
29-Oct-2020 16:02:00 | 777 | 122.1000 | BATE | 24023240200193446-28Q01TS620201029 |
29-Oct-2020 16:02:18 | 1744 | 122.1500 | XLON | 11003110000134869-E03f5AYYscGb20201029 |
29-Oct-2020 16:02:18 | 1032 | 122.1500 | XLON | 11003110000134869-E03f5AYYscGf20201029 |
29-Oct-2020 16:02:18 | 2500 | 122.1500 | XLON | 11003110000134869-E03f5AYYscGZ20201029 |
29-Oct-2020 16:02:18 | 1789 | 122.1500 | XLON | 11003110000134869-E03f5AYYscGd20201029 |
29-Oct-2020 16:03:44 | 1401 | 122.2000 | XLON | 11003110000135237-E03f5AYYsfnv20201029 |
29-Oct-2020 16:03:44 | 1173 | 122.2000 | XLON | 01003010000134787-E03f5AYYsfnx20201029 |
29-Oct-2020 16:03:44 | 987 | 122.2000 | BATE | 24023240200195296-28Q01U6S20201029 |
29-Oct-2020 16:04:08 | 1337 | 122.2000 | BATE | 40023400200193672-28Q01UA120201029 |
29-Oct-2020 16:04:12 | 3738 | 122.1500 | XLON | 11003110000135313-E03f5AYYsh1220201029 |
29-Oct-2020 16:04:12 | 647 | 122.1500 | CHIX | 24043240400103611-128Q02N2C20201029 |
29-Oct-2020 16:04:12 | 891 | 122.1500 | BATE | 24023240200195392-28Q01UBK20201029 |
29-Oct-2020 16:04:43 | 483 | 122.2000 | XLON | 11003110000135455-E03f5AYYsiC120201029 |
29-Oct-2020 16:04:43 | 1664 | 122.2000 | XLON | 11003110000135455-E03f5AYYsiC320201029 |
29-Oct-2020 16:04:43 | 2338 | 122.2000 | XLON | 01003010000135004-E03f5AYYsiC720201029 |
29-Oct-2020 16:04:43 | 446 | 122.2000 | CHIX | 24043240400103815-128Q02N9820201029 |
29-Oct-2020 16:04:43 | 637 | 122.2000 | XLON | 11003110000135456-E03f5AYYsiC920201029 |
29-Oct-2020 16:04:43 | 213 | 122.2000 | CHIX | 24043240400103815-128Q02N9720201029 |
29-Oct-2020 16:04:43 | 1365 | 122.2000 | XLON | 11003110000135455-E03f5AYYsiC520201029 |
29-Oct-2020 16:04:43 | 629 | 122.2000 | TRQX | 48003480000176419-E03f5AsUHu1r20201029 |
29-Oct-2020 16:05:29 | 655 | 122.2000 | CHIX | 40043400400103718-128Q02NJY20201029 |
29-Oct-2020 16:05:30 | 612 | 122.2000 | TRQX | 08003080000186093-E03f5AsUHwio20201029 |
29-Oct-2020 16:06:22 | 1163 | 122.2000 | BATE | 40023400200194259-28Q01UUT20201029 |
29-Oct-2020 16:06:22 | 776 | 122.2500 | BATE | 24023240200196116-28Q01UUR20201029 |
29-Oct-2020 16:06:22 | 5084 | 122.2000 | XLON | 01003010000135344-E03f5AYYsmDy20201029 |
29-Oct-2020 16:07:27 | 864 | 122.2000 | BATE | 40023400200194805-28Q01V1T20201029 |
29-Oct-2020 16:07:27 | 828 | 122.2000 | BATE | 24023240200196520-28Q01V1U20201029 |
29-Oct-2020 16:10:35 | 834 | 122.2500 | BATE | 24023240200197646-28Q01VRG20201029 |
29-Oct-2020 16:10:36 | 3935 | 122.2500 | XLON | 01003010000136703-E03f5AYYsvfn20201029 |
29-Oct-2020 16:10:36 | 1825 | 122.2500 | XLON | 01003010000136703-E03f5AYYsvfx20201029 |
29-Oct-2020 16:10:36 | 3994 | 122.2500 | XLON | 01003010000136703-E03f5AYYsvfr20201029 |
29-Oct-2020 16:10:36 | 1975 | 122.2500 | XLON | 01003010000136703-E03f5AYYsvfv20201029 |
29-Oct-2020 16:10:36 | 1819 | 122.2500 | XLON | 01003010000136703-E03f5AYYsvft20201029 |
29-Oct-2020 16:10:36 | 1880 | 122.2500 | XLON | 01003010000136703-E03f5AYYsvfp20201029 |
29-Oct-2020 16:10:36 | 1867 | 122.2500 | XLON | 01003010000136703-E03f5AYYsvg520201029 |
29-Oct-2020 16:10:36 | 858 | 122.2500 | XLON | 01003010000136703-E03f5AYYsvg320201029 |
29-Oct-2020 16:10:36 | 2045 | 122.2500 | XLON | 01003010000136703-E03f5AYYsvfl20201029 |
29-Oct-2020 16:10:36 | 1894 | 122.2500 | XLON | 01003010000136703-E03f5AYYsvfz20201029 |
29-Oct-2020 16:10:36 | 188 | 122.2500 | XLON | 01003010000136703-E03f5AYYsvg120201029 |
29-Oct-2020 16:10:36 | 3315 | 122.2500 | XLON | 01003010000136703-E03f5AYYsvg720201029 |
29-Oct-2020 16:10:36 | 250 | 122.2500 | XLON | 01003010000136703-E03f5AYYsvg920201029 |
29-Oct-2020 16:10:47 | 1142 | 122.4000 | XLON | 01003010000136788-E03f5AYYswSX20201029 |
29-Oct-2020 16:10:55 | 2400 | 122.5000 | XLON | 11003110000137288-E03f5AYYswoq20201029 |
29-Oct-2020 16:10:55 | 1226 | 122.5000 | XLON | 11003110000137288-E03f5AYYswos20201029 |
29-Oct-2020 16:10:56 | 627 | 122.4500 | CHIX | 40043400400105315-128Q02PF920201029 |
29-Oct-2020 16:10:56 | 706 | 122.4500 | TRQX | 48003480000178303-E03f5AsUIDUD20201029 |
29-Oct-2020 16:12:01 | 2662 | 122.4500 | XLON | 01003010000137124-E03f5AYYsylZ20201029 |
29-Oct-2020 16:12:19 | 588 | 122.4500 | TRQX | 08003080000188228-E03f5AsUIGr820201029 |
29-Oct-2020 16:12:44 | 3042 | 122.4500 | XLON | 01003010000137232-E03f5AYYt0WG20201029 |
29-Oct-2020 16:12:44 | 1707 | 122.4500 | BATE | 24023240200198188-28Q01W9K20201029 |
29-Oct-2020 16:12:44 | 627 | 122.4500 | XLON | 01003010000137282-E03f5AYYt0WK20201029 |
29-Oct-2020 16:12:56 | 2195 | 122.4500 | XLON | 11003110000137807-E03f5AYYt0vN20201029 |
29-Oct-2020 16:13:22 | 393 | 122.5500 | CHIX | 40043400400105991-128Q02Q7X20201029 |
29-Oct-2020 16:13:23 | 328 | 122.5500 | XLON | 01003010000137527-E03f5AYYt2CA20201029 |
29-Oct-2020 16:13:23 | 512 | 122.5500 | XLON | 01003010000137527-E03f5AYYt2CC20201029 |
29-Oct-2020 16:13:23 | 1911 | 122.5500 | XLON | 01003010000137527-E03f5AYYt2CE20201029 |
29-Oct-2020 16:13:37 | 950 | 122.5000 | BATE | 40023400200196797-28Q01WJP20201029 |
29-Oct-2020 16:13:37 | 666 | 122.5000 | CHIX | 24043240400106235-128Q02QAE20201029 |
29-Oct-2020 16:13:38 | 2813 | 122.5000 | XLON | 11003110000137934-E03f5AYYt2qd20201029 |
29-Oct-2020 16:13:57 | 1535 | 122.5000 | BATE | 24023240200198634-28Q01WLQ20201029 |
29-Oct-2020 16:13:57 | 706 | 122.5000 | CHIX | 40043400400106134-128Q02QDT20201029 |
29-Oct-2020 16:14:56 | 70 | 122.7000 | TRQX | 48003480000179478-E03f5AsUIPPk20201029 |
29-Oct-2020 16:14:56 | 56 | 122.7000 | TRQX | 48003480000179478-E03f5AsUIPPF20201029 |
29-Oct-2020 16:14:56 | 297 | 122.7000 | TRQX | 48003480000179478-E03f5AsUIPP920201029 |
29-Oct-2020 16:14:56 | 170 | 122.7000 | TRQX | 48003480000179478-E03f5AsUIPP520201029 |
29-Oct-2020 16:14:56 | 44 | 122.7000 | TRQX | 48003480000179478-E03f5AsUIPPC20201029 |
29-Oct-2020 16:15:02 | 1059 | 122.7000 | XLON | 01003010000137997-E03f5AYYt75Q20201029 |
29-Oct-2020 16:15:02 | 3560 | 122.7000 | XLON | 01003010000137997-E03f5AYYt75O20201029 |
29-Oct-2020 16:15:02 | 597 | 122.7000 | XLON | 11003110000138472-E03f5AYYt75S20201029 |
29-Oct-2020 16:15:02 | 659 | 122.7000 | CHIX | 40043400400106555-128Q02QRR20201029 |
29-Oct-2020 16:15:03 | 3064 | 122.7000 | XLON | 01003010000138033-E03f5AYYt77J20201029 |
29-Oct-2020 16:15:04 | 3962 | 122.6500 | XLON | 11003110000138446-E03f5AYYt7Fy20201029 |
29-Oct-2020 16:15:38 | 2612 | 122.6000 | XLON | 01003010000138020-E03f5AYYt9cD20201029 |
29-Oct-2020 16:15:38 | 647 | 122.6000 | CHIX | 40043400400106780-128Q02R4820201029 |
29-Oct-2020 16:15:38 | 588 | 122.6000 | TRQX | 08003080000189375-E03f5AsUISSA20201029 |
29-Oct-2020 16:15:38 | 664 | 122.6000 | BATE | 24023240200199035-28Q01X6I20201029 |
29-Oct-2020 16:15:44 | 957 | 122.5000 | BATE | 24023240200199133-28Q01X8F20201029 |
29-Oct-2020 16:16:12 | 1866 | 122.4500 | XLON | 01003010000138330-E03f5AYYtBVf20201029 |
29-Oct-2020 16:16:12 | 3134 | 122.4500 | XLON | 01003010000138330-E03f5AYYtBVd20201029 |
29-Oct-2020 16:18:48 | 949 | 122.4500 | XLON | 11003110000139502-E03f5AYYtHW820201029 |
29-Oct-2020 16:18:48 | 741 | 122.4500 | XLON | 01003010000138730-E03f5AYYtHVk20201029 |
29-Oct-2020 16:18:48 | 2296 | 122.4500 | XLON | 01003010000138530-E03f5AYYtHVY20201029 |
29-Oct-2020 16:18:48 | 738 | 122.4500 | XLON | 11003110000139267-E03f5AYYtHVu20201029 |
29-Oct-2020 16:18:48 | 677 | 122.4500 | XLON | 11003110000139181-E03f5AYYtHVi20201029 |
29-Oct-2020 16:18:48 | 792 | 122.4500 | XLON | 01003010000138743-E03f5AYYtHVm20201029 |
29-Oct-2020 16:18:48 | 792 | 122.4500 | XLON | 01003010000138685-E03f5AYYtHVc20201029 |
29-Oct-2020 16:18:48 | 2066 | 122.4500 | XLON | 11003110000139362-E03f5AYYtHW220201029 |
29-Oct-2020 16:18:48 | 588 | 122.4500 | CHIX | 40043400400107263-128Q02SB920201029 |
29-Oct-2020 16:18:48 | 108 | 122.4500 | TRQX | 08003080000189928-E03f5AsUIbkT20201029 |
29-Oct-2020 16:18:48 | 487 | 122.4500 | TRQX | 08003080000189928-E03f5AsUIbkR20201029 |
29-Oct-2020 16:18:48 | 1494 | 122.4500 | BATE | 40023400200198421-28Q01Y0420201029 |
29-Oct-2020 16:18:48 | 1505 | 122.4500 | XLON | 01003010000138973-E03f5AYYtHW420201029 |
29-Oct-2020 16:18:48 | 808 | 122.4500 | XLON | 01003010000138776-E03f5AYYtHVq20201029 |
29-Oct-2020 16:18:48 | 592 | 122.4500 | XLON | 01003010000138767-E03f5AYYtHVo20201029 |
29-Oct-2020 16:18:48 | 675 | 122.4500 | XLON | 01003010000138702-E03f5AYYtHVe20201029 |
29-Oct-2020 16:18:48 | 914 | 122.4500 | XLON | 01003010000138814-E03f5AYYtHVw20201029 |
29-Oct-2020 16:18:48 | 73 | 122.4500 | XLON | 01003010000138973-E03f5AYYtHW620201029 |
29-Oct-2020 16:18:48 | 725 | 122.4500 | XLON | 01003010000138837-E03f5AYYtHW020201029 |
29-Oct-2020 16:18:48 | 893 | 122.4500 | XLON | 01003010000138826-E03f5AYYtHVy20201029 |
29-Oct-2020 16:18:49 | 210 | 122.4000 | XLON | 11003110000139100-E03f5AYYtHZH20201029 |
29-Oct-2020 16:18:54 | 588 | 122.4000 | CHIX | 24043240400107993-128Q02SEY20201029 |
29-Oct-2020 16:18:54 | 1202 | 122.4000 | XLON | 11003110000139100-E03f5AYYtHkW20201029 |
29-Oct-2020 16:19:30 | 664 | 122.5000 | XLON | 01003010000139331-E03f5AYYtJJe20201029 |
29-Oct-2020 16:19:30 | 595 | 122.5000 | XLON | 11003110000139830-E03f5AYYtJJc20201029 |
29-Oct-2020 16:19:30 | 498 | 122.5000 | XLON | 01003010000139347-E03f5AYYtJJi20201029 |
29-Oct-2020 16:19:30 | 563 | 122.5000 | XLON | 01003010000139347-E03f5AYYtJJk20201029 |
29-Oct-2020 16:19:30 | 593 | 122.5000 | XLON | 01003010000139332-E03f5AYYtJJg20201029 |
29-Oct-2020 16:19:30 | 675 | 122.5000 | XLON | 01003010000139330-E03f5AYYtJJa20201029 |
29-Oct-2020 16:19:30 | 1440 | 122.5000 | BATE | 24023240200200866-28Q01YAS20201029 |
29-Oct-2020 16:19:31 | 734 | 122.4500 | BATE | 24023240200200850-28Q01YBE20201029 |
29-Oct-2020 16:19:33 | 614 | 122.4500 | BATE | 24023240200200850-28Q01YBM20201029 |
29-Oct-2020 16:19:57 | 1788 | 122.4500 | XLON | 11003110000139994-E03f5AYYtK8s20201029 |
29-Oct-2020 16:20:13 | 597 | 122.4500 | XLON | 01003010000139572-E03f5AYYtL1B20201029 |
29-Oct-2020 16:20:13 | 26 | 122.4500 | XLON | 01003010000139572-E03f5AYYtL1D20201029 |
29-Oct-2020 16:20:13 | 712 | 122.4500 | XLON | 01003010000139572-E03f5AYYtL1920201029 |
29-Oct-2020 16:20:25 | 1236 | 122.4500 | XLON | 11003110000140137-E03f5AYYtLVE20201029 |
29-Oct-2020 16:20:36 | 1868 | 122.4500 | XLON | 01003010000139688-E03f5AYYtLwA20201029 |
29-Oct-2020 16:20:47 | 1773 | 122.4500 | XLON | 11003110000140232-E03f5AYYtMMq20201029 |
29-Oct-2020 16:20:47 | 2097 | 122.4500 | XLON | 11003110000140232-E03f5AYYtMMu20201029 |
29-Oct-2020 16:20:47 | 2087 | 122.4500 | XLON | 11003110000140232-E03f5AYYtMMs20201029 |
29-Oct-2020 16:20:47 | 939 | 122.4500 | XLON | 11003110000140232-E03f5AYYtMMm20201029 |
29-Oct-2020 16:20:47 | 1869 | 122.4500 | XLON | 11003110000140232-E03f5AYYtMMo20201029 |
29-Oct-2020 16:20:58 | 19 | 122.5500 | CHIX | 24043240400108637-128Q02TB320201029 |
29-Oct-2020 16:21:04 | 1293 | 122.5000 | XLON | 11003110000140260-E03f5AYYtN6r20201029 |
29-Oct-2020 16:21:04 | 815 | 122.5000 | XLON | 01003010000139755-E03f5AYYtN6v20201029 |
29-Oct-2020 16:21:04 | 797 | 122.5500 | CHIX | 24043240400108662-128Q02TCM20201029 |
29-Oct-2020 16:21:04 | 1247 | 122.5000 | BATE | 40023400200199767-28Q01YR520201029 |
29-Oct-2020 16:21:04 | 463 | 122.5000 | XLON | 01003010000139755-E03f5AYYtN6t20201029 |
29-Oct-2020 16:21:06 | 588 | 122.5000 | TRQX | 48003480000181553-E03f5AsUIj8E20201029 |
29-Oct-2020 16:21:17 | 639 | 122.4500 | XLON | 11003110000140240-E03f5AYYtNVs20201029 |
29-Oct-2020 16:21:17 | 162 | 122.4500 | XLON | 11003110000140240-E03f5AYYtNVu20201029 |
29-Oct-2020 16:21:19 | 87 | 122.4000 | BATE | 40023400200199706-28Q01YTO20201029 |
29-Oct-2020 16:22:09 | 764 | 122.4500 | CHIX | 40043400400108795-128Q02TUS20201029 |
29-Oct-2020 16:22:27 | 2011 | 122.4500 | XLON | 11003110000140664-E03f5AYYtQvh20201029 |
29-Oct-2020 16:22:27 | 198 | 122.4500 | XLON | 11003110000140664-E03f5AYYtQvj20201029 |
29-Oct-2020 16:22:27 | 756 | 122.4500 | XLON | 11003110000140664-E03f5AYYtQvZ20201029 |
29-Oct-2020 16:22:27 | 1957 | 122.4500 | XLON | 11003110000140664-E03f5AYYtQvd20201029 |
29-Oct-2020 16:22:27 | 1756 | 122.4500 | XLON | 11003110000140664-E03f5AYYtQvX20201029 |
29-Oct-2020 16:22:27 | 661 | 122.4500 | XLON | 11003110000140664-E03f5AYYtQvb20201029 |
29-Oct-2020 16:22:27 | 2706 | 122.4500 | XLON | 11003110000140664-E03f5AYYtQvf20201029 |
29-Oct-2020 16:22:45 | 610 | 122.4500 | TRQX | 08003080000192309-E03f5AsUIoOl20201029 |
29-Oct-2020 16:22:57 | 175 | 122.4000 | XLON | 01003010000139731-E03f5AYYtRxy20201029 |
29-Oct-2020 16:23:28 | 92 | 122.4000 | BATE | 40023400200199706-28Q01ZHV20201029 |
29-Oct-2020 16:23:28 | 221 | 122.4000 | BATE | 40023400200199706-28Q01ZHW20201029 |
29-Oct-2020 16:23:28 | 491 | 122.4000 | BATE | 40023400200199706-28Q01ZHU20201029 |
29-Oct-2020 16:23:28 | 395 | 122.4000 | XLON | 01003010000140190-E03f5AYYtTDa20201029 |
29-Oct-2020 16:23:28 | 2663 | 122.4000 | XLON | 01003010000139731-E03f5AYYtTDW20201029 |
29-Oct-2020 16:23:28 | 2177 | 122.4000 | XLON | 01003010000140190-E03f5AYYtTDY20201029 |
29-Oct-2020 16:23:28 | 1160 | 122.4000 | BATE | 40023400200200926-28Q01ZHX20201029 |
29-Oct-2020 16:24:02 | 1102 | 122.3500 | BATE | 40023400200201449-28Q01ZOY20201029 |
29-Oct-2020 16:24:02 | 918 | 122.3500 | BATE | 24023240200203100-28Q01ZOZ20201029 |
29-Oct-2020 16:24:02 | 588 | 122.3500 | CHIX | 24043240400109605-128Q02UN020201029 |
29-Oct-2020 16:24:07 | 2007 | 122.3000 | XLON | 11003110000140985-E03f5AYYtVGz20201029 |
29-Oct-2020 16:25:12 | 1284 | 122.3500 | XLON | 11003110000141591-E03f5AYYtYE220201029 |
29-Oct-2020 16:25:24 | 1635 | 122.3500 | XLON | 01003010000141171-E03f5AYYtYqu20201029 |
29-Oct-2020 16:25:34 | 208 | 122.3500 | CHIX | 40043400400109972-128Q02VFF20201029 |
29-Oct-2020 16:25:34 | 2334 | 122.3000 | XLON | 01003010000141107-E03f5AYYtZM120201029 |
29-Oct-2020 16:25:34 | 434 | 122.3500 | TRQX | 48003480000183898-E03f5AsUIyYz20201029 |
29-Oct-2020 16:25:47 | 2436 | 122.3000 | XLON | 01003010000141259-E03f5AYYtZsr20201029 |
29-Oct-2020 16:26:22 | 1655 | 122.3500 | XLON | 01003010000141377-E03f5AYYtbF220201029 |
29-Oct-2020 16:26:31 | 634 | 122.3500 | XLON | 01003010000141417-E03f5AYYtbrj20201029 |
29-Oct-2020 16:26:36 | 65 | 122.3500 | XLON | 01003010000141430-E03f5AYYtc3k20201029 |
29-Oct-2020 16:26:36 | 104 | 122.3500 | XLON | 01003010000141430-E03f5AYYtc3o20201029 |
29-Oct-2020 16:26:36 | 63 | 122.3500 | XLON | 01003010000141430-E03f5AYYtc3i20201029 |
29-Oct-2020 16:26:36 | 86 | 122.3500 | XLON | 01003010000141430-E03f5AYYtc3m20201029 |
29-Oct-2020 16:26:36 | 305 | 122.3500 | XLON | 01003010000141430-E03f5AYYtc3q20201029 |
29-Oct-2020 16:26:36 | 83 | 122.3500 | XLON | 01003010000141430-E03f5AYYtc3g20201029 |
29-Oct-2020 16:26:42 | 823 | 122.3500 | XLON | 11003110000141970-E03f5AYYtcCg20201029 |
29-Oct-2020 16:26:49 | 647 | 122.3500 | XLON | 11003110000142003-E03f5AYYtcSZ20201029 |
29-Oct-2020 16:26:54 | 882 | 122.3500 | XLON | 11003110000142026-E03f5AYYtchy20201029 |
29-Oct-2020 16:27:01 | 544 | 122.3500 | XLON | 01003010000141522-E03f5AYYtdCi20201029 |
29-Oct-2020 16:27:01 | 220 | 122.3500 | XLON | 01003010000141522-E03f5AYYtdCk20201029 |
29-Oct-2020 16:27:02 | 811 | 122.3500 | BATE | 40023400200203100-28Q020P220201029 |
29-Oct-2020 16:27:04 | 588 | 122.3000 | CHIX | 40043400400110424-128Q02W2420201029 |
29-Oct-2020 16:27:04 | 811 | 122.3000 | BATE | 40023400200202538-28Q020SC20201029 |
29-Oct-2020 16:27:04 | 1176 | 122.3000 | XLON | 11003110000141942-E03f5AYYtdts20201029 |
29-Oct-2020 16:27:17 | 764 | 122.3000 | XLON | 01003010000141598-E03f5AYYtet620201029 |
29-Oct-2020 16:28:02 | 493 | 122.3000 | BATE | 24023240200205605-28Q0217220201029 |
29-Oct-2020 16:28:02 | 724 | 122.3000 | XLON | 11003110000142204-E03f5AYYth7D20201029 |
29-Oct-2020 16:28:02 | 723 | 122.3000 | XLON | 11003110000142162-E03f5AYYth7420201029 |
29-Oct-2020 16:28:02 | 33 | 122.3000 | BATE | 24023240200205605-28Q0217020201029 |
29-Oct-2020 16:28:02 | 589 | 122.3000 | XLON | 11003110000142223-E03f5AYYth7H20201029 |
29-Oct-2020 16:28:02 | 69 | 122.3000 | BATE | 24023240200205605-28Q0217120201029 |
29-Oct-2020 16:28:02 | 654 | 122.3000 | XLON | 01003010000141674-E03f5AYYth7F20201029 |
29-Oct-2020 16:28:02 | 162 | 122.3000 | XLON | 11003110000142162-E03f5AYYth7920201029 |
29-Oct-2020 16:28:03 | 71 | 122.3000 | XLON | 01003010000141888-E03f5AYYthCd20201029 |
29-Oct-2020 16:28:03 | 416 | 122.3000 | XLON | 01003010000141888-E03f5AYYthCf20201029 |
29-Oct-2020 16:28:03 | 2500 | 122.3000 | XLON | 01003010000141888-E03f5AYYthCb20201029 |
29-Oct-2020 16:28:11 | 589 | 122.3500 | XLON | 11003110000142443-E03f5AYYthsD20201029 |
29-Oct-2020 16:28:16 | 588 | 122.3500 | XLON | 11003110000142479-E03f5AYYtiP120201029 |
29-Oct-2020 16:28:21 | 764 | 122.3500 | XLON | 11003110000142498-E03f5AYYtimj20201029 |
29-Oct-2020 16:28:37 | 423 | 122.3500 | XLON | 11003110000142521-E03f5AYYtjUR20201029 |
29-Oct-2020 16:28:37 | 341 | 122.3500 | XLON | 11003110000142521-E03f5AYYtjUO20201029 |
29-Oct-2020 16:28:37 | 997 | 122.3500 | XLON | 11003110000142528-E03f5AYYtjUT20201029 |
29-Oct-2020 16:28:37 | 671 | 122.3500 | XLON | 11003110000142545-E03f5AYYtjUV20201029 |
29-Oct-2020 16:28:37 | 829 | 122.3500 | XLON | 11003110000142557-E03f5AYYtjUZ20201029 |
29-Oct-2020 16:28:54 | 647 | 122.3000 | XLON | 11003110000142651-E03f5AYYtkHh20201029 |
29-Oct-2020 16:28:59 | 647 | 122.3000 | XLON | 11003110000142676-E03f5AYYtkbX20201029 |
29-Oct-2020 16:29:05 | 266 | 122.3000 | XLON | 01003010000142181-E03f5AYYtlBB20201029 |
29-Oct-2020 16:29:05 | 102 | 122.3000 | XLON | 01003010000142181-E03f5AYYtlBD20201029 |
29-Oct-2020 16:29:09 | 706 | 122.3000 | XLON | 11003110000142707-E03f5AYYtlSk20201029 |
29-Oct-2020 16:29:16 | 764 | 122.3000 | XLON | 01003010000142211-E03f5AYYtllQ20201029 |
29-Oct-2020 16:29:19 | 882 | 122.2500 | BATE | 24023240200205285-28Q021X020201029 |
29-Oct-2020 16:29:19 | 373 | 122.2500 | XLON | 01003010000141717-E03f5AYYtmHB20201029 |
29-Oct-2020 16:29:19 | 494 | 122.2500 | XLON | 01003010000141717-E03f5AYYtmHE20201029 |
29-Oct-2020 16:29:27 | 882 | 122.2500 | XLON | 01003010000142262-E03f5AYYtmtX20201029 |
29-Oct-2020 16:29:41 | 71 | 122.2500 | XLON | 01003010000142309-E03f5AYYtoEV20201029 |
29-Oct-2020 16:29:50 | 214 | 122.2500 | XLON | 01003010000142309-E03f5AYYtpGb20201029 |
29-Oct-2020 16:29:55 | 586 | 122.2500 | BATE | 40023400200209033-28Q0228220201029 |
29-Oct-2020 16:29:55 | 3 | 122.2500 | BATE | 40023400200209033-28Q0228120201029 |
29-Oct-2020 16:29:56 | 4154 | 122.3500 | XLON | 11003110000142946-E03f5AYYtq6F20201029 |
Related Shares:
Quilter