6th Sep 2019 17:34
06 September 2019
Stagecoach Group plc
Transaction in own shares
Stagecoach Group plc ("Stagecoach") announces today that it has purchased the following number of its ordinary shares from RBC Europe Limited.
These share purchases form part of Stagecoach's share buyback programme (the "Programme") which was announced on 25 April 2019.
Ordinary Shares
Date of Purchase | 06 September 2019 |
Number of ordinary shares purchased | 135,000 |
Average price paid (p) | 124.9389 |
Highest price paid (p) | 126.5000 |
Lowest price paid (p) | 123.7000 |
Stagecoach initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.
Following the above purchase, Stagecoach Group plc holds 21,354,460 ordinary shares in treasury. The total number of ordinary shares in issue excluding shares held as treasury shares is 554,745,500.
The total number of voting rights in Stagecoach Group plc, excluding treasury shares as at 06 September 2019 is 554,745,500. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Stagecoach Group plc under the FCA's Disclosure and Transparency Rules.
For more information please contact:
Mike Vaux, Company Secretary - 01738 442111
Transaction details
Issuer name: Stagecoach Group PLC
LEI: 4L663LRNTBQ008OK2N07
ISIN: GB00B6YTLS95
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: RBC Europe Limited
Intermediary Code: ROYCGB22
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Stagecoach as part of the Programme is detailed below:
Transaction Date | TransactionTime | Volume | Price (GBp) | Platform | Transaction Reference Number |
06/09/2019 | 08:49:01 | 2 | 126.0 | TRQX | 00087460521TRLO1 |
06/09/2019 | 08:49:01 | 1 | 126.0 | LSE | 00087460522TRLO1 |
06/09/2019 | 08:49:01 | 3 | 126.0 | BATE | 00087460523TRLO1 |
06/09/2019 | 08:49:01 | 3 | 126.0 | CHIX | 00087460524TRLO1 |
06/09/2019 | 08:49:01 | 8 | 125.9 | LSE | 00087460525TRLO1 |
06/09/2019 | 08:58:16 | 44 | 125.9 | LSE | 00087461058TRLO1 |
06/09/2019 | 09:05:05 | 100 | 125.9 | LSE | 00087461511TRLO1 |
06/09/2019 | 09:05:05 | 145 | 125.9 | BATE | 00087461512TRLO1 |
06/09/2019 | 09:08:09 | 110 | 125.7 | LSE | 00087461713TRLO1 |
06/09/2019 | 09:10:00 | 795 | 126.0 | BATE | 00087461810TRLO1 |
06/09/2019 | 09:14:45 | 582 | 126.5 | TRQX | 00087462098TRLO1 |
06/09/2019 | 09:14:45 | 583 | 126.5 | BATE | 00087462099TRLO1 |
06/09/2019 | 09:14:45 | 583 | 126.5 | CHIX | 00087462100TRLO1 |
06/09/2019 | 09:14:45 | 114 | 126.5 | LSE | 00087462101TRLO1 |
06/09/2019 | 09:14:45 | 866 | 126.5 | LSE | 00087462102TRLO1 |
06/09/2019 | 09:19:07 | 532 | 126.4 | TRQX | 00087462405TRLO1 |
06/09/2019 | 09:19:07 | 250 | 126.4 | TRQX | 00087462406TRLO1 |
06/09/2019 | 09:19:07 | 783 | 126.4 | BATE | 00087462407TRLO1 |
06/09/2019 | 09:19:07 | 783 | 126.4 | CHIX | 00087462408TRLO1 |
06/09/2019 | 09:32:25 | 587 | 126.2 | LSE | 00087463183TRLO1 |
06/09/2019 | 09:32:25 | 587 | 126.2 | TRQX | 00087463184TRLO1 |
06/09/2019 | 09:32:25 | 587 | 126.2 | BATE | 00087463185TRLO1 |
06/09/2019 | 09:32:25 | 587 | 126.2 | CHIX | 00087463186TRLO1 |
06/09/2019 | 09:39:29 | 235 | 126.0 | TRQX | 00087463804TRLO1 |
06/09/2019 | 09:39:29 | 236 | 126.0 | BATE | 00087463805TRLO1 |
06/09/2019 | 09:39:29 | 235 | 126.0 | LSE | 00087463806TRLO1 |
06/09/2019 | 09:39:29 | 650 | 126.0 | CHIX | 00087463807TRLO1 |
06/09/2019 | 09:41:50 | 25 | 126.0 | CHIX | 00087464126TRLO1 |
06/09/2019 | 10:03:06 | 161 | 126.0 | TRQX | 00087466714TRLO1 |
06/09/2019 | 10:03:06 | 9 | 126.0 | LSE | 00087466715TRLO1 |
06/09/2019 | 10:03:06 | 161 | 126.0 | BATE | 00087466716TRLO1 |
06/09/2019 | 10:03:06 | 25 | 126.0 | CHIX | 00087466717TRLO1 |
06/09/2019 | 10:03:06 | 1,195 | 126.0 | CHIX | 00087466718TRLO1 |
06/09/2019 | 10:06:42 | 543 | 126.1 | TRQX | 00087467138TRLO1 |
06/09/2019 | 10:06:42 | 543 | 126.1 | BATE | 00087467139TRLO1 |
06/09/2019 | 10:06:42 | 543 | 126.1 | LSE | 00087467140TRLO1 |
06/09/2019 | 10:06:42 | 543 | 126.1 | CHIX | 00087467141TRLO1 |
06/09/2019 | 10:16:00 | 543 | 126.1 | LSE | 00087468146TRLO1 |
06/09/2019 | 10:16:00 | 631 | 126.1 | TRQX | 00087468147TRLO1 |
06/09/2019 | 10:16:00 | 631 | 126.1 | BATE | 00087468148TRLO1 |
06/09/2019 | 10:16:00 | 543 | 126.1 | CHIX | 00087468149TRLO1 |
06/09/2019 | 10:17:47 | 41 | 125.8 | LSE | 00087468345TRLO1 |
06/09/2019 | 10:23:00 | 49 | 125.8 | LSE | 00087468766TRLO1 |
06/09/2019 | 10:23:00 | 279 | 125.8 | LSE | 00087468767TRLO1 |
06/09/2019 | 10:23:00 | 1 | 125.8 | BATE | 00087468768TRLO1 |
06/09/2019 | 10:42:55 | 587 | 126.1 | TRQX | 00087471506TRLO1 |
06/09/2019 | 10:42:55 | 228 | 126.1 | LSE | 00087471507TRLO1 |
06/09/2019 | 10:42:55 | 112 | 126.1 | LSE | 00087471508TRLO1 |
06/09/2019 | 10:42:55 | 556 | 126.1 | BATE | 00087471509TRLO1 |
06/09/2019 | 10:42:55 | 587 | 126.1 | CHIX | 00087471510TRLO1 |
06/09/2019 | 10:42:55 | 247 | 126.1 | LSE | 00087471511TRLO1 |
06/09/2019 | 10:42:55 | 31 | 126.1 | BATE | 00087471512TRLO1 |
06/09/2019 | 10:42:55 | 576 | 126.0 | LSE | 00087471513TRLO1 |
06/09/2019 | 10:42:55 | 576 | 126.0 | LSE | 00087471514TRLO1 |
06/09/2019 | 10:43:04 | 1,483 | 126.0 | TRQX | 00087471533TRLO1 |
06/09/2019 | 10:43:42 | 42 | 125.9 | LSE | 00087471641TRLO1 |
06/09/2019 | 10:43:42 | 294 | 125.9 | TRQX | 00087471642TRLO1 |
06/09/2019 | 10:43:42 | 252 | 125.9 | LSE | 00087471643TRLO1 |
06/09/2019 | 10:43:42 | 295 | 125.9 | CHIX | 00087471644TRLO1 |
06/09/2019 | 10:43:42 | 295 | 125.9 | BATE | 00087471645TRLO1 |
06/09/2019 | 10:51:01 | 91 | 125.8 | TRQX | 00087472686TRLO1 |
06/09/2019 | 10:51:01 | 91 | 125.8 | LSE | 00087472687TRLO1 |
06/09/2019 | 10:51:01 | 92 | 125.8 | CHIX | 00087472688TRLO1 |
06/09/2019 | 10:51:01 | 92 | 125.8 | BATE | 00087472689TRLO1 |
06/09/2019 | 10:59:54 | 186 | 125.5 | LSE | 00087473781TRLO1 |
06/09/2019 | 10:59:59 | 7 | 125.5 | LSE | 00087473795TRLO1 |
06/09/2019 | 10:59:59 | 192 | 125.5 | TRQX | 00087473796TRLO1 |
06/09/2019 | 10:59:59 | 193 | 125.5 | BATE | 00087473797TRLO1 |
06/09/2019 | 10:59:59 | 193 | 125.5 | CHIX | 00087473798TRLO1 |
06/09/2019 | 10:59:59 | 132 | 125.5 | BATE | 00087473799TRLO1 |
06/09/2019 | 10:59:59 | 37 | 125.5 | BATE | 00087473800TRLO1 |
06/09/2019 | 10:59:59 | 10 | 125.4 | LSE | 00087473801TRLO1 |
06/09/2019 | 11:37:25 | 587 | 125.0 | LSE | 00087477850TRLO1 |
06/09/2019 | 11:37:25 | 587 | 125.0 | TRQX | 00087477851TRLO1 |
06/09/2019 | 11:37:25 | 587 | 125.0 | BATE | 00087477852TRLO1 |
06/09/2019 | 11:37:25 | 587 | 125.0 | CHIX | 00087477853TRLO1 |
06/09/2019 | 11:49:54 | 42 | 124.8 | LSE | 00087479035TRLO1 |
06/09/2019 | 11:49:54 | 587 | 124.8 | TRQX | 00087479036TRLO1 |
06/09/2019 | 11:49:54 | 545 | 124.8 | LSE | 00087479037TRLO1 |
06/09/2019 | 11:49:54 | 587 | 124.8 | BATE | 00087479038TRLO1 |
06/09/2019 | 11:49:54 | 587 | 124.8 | CHIX | 00087479039TRLO1 |
06/09/2019 | 11:50:50 | 193 | 124.9 | CHIX | 00087479110TRLO1 |
06/09/2019 | 11:50:50 | 587 | 124.8 | TRQX | 00087479106TRLO1 |
06/09/2019 | 11:50:50 | 504 | 124.8 | LSE | 00087479107TRLO1 |
06/09/2019 | 11:50:50 | 113 | 124.8 | BATE | 00087479108TRLO1 |
06/09/2019 | 11:50:50 | 83 | 124.8 | LSE | 00087479109TRLO1 |
06/09/2019 | 11:50:50 | 113 | 124.8 | CHIX | 00087479111TRLO1 |
06/09/2019 | 11:59:07 | 443 | 124.6 | BATE | 00087479715TRLO1 |
06/09/2019 | 11:59:07 | 548 | 124.6 | TRQX | 00087479716TRLO1 |
06/09/2019 | 11:59:07 | 548 | 124.6 | LSE | 00087479717TRLO1 |
06/09/2019 | 11:59:07 | 548 | 124.6 | CHIX | 00087479718TRLO1 |
06/09/2019 | 11:59:07 | 105 | 124.6 | BATE | 00087479719TRLO1 |
06/09/2019 | 12:02:17 | 687 | 124.3 | LSE | 00087479927TRLO1 |
06/09/2019 | 12:03:23 | 42 | 124.4 | CHIX | 00087480123TRLO1 |
06/09/2019 | 12:03:40 | 354 | 124.4 | TRQX | 00087480167TRLO1 |
06/09/2019 | 12:03:40 | 354 | 124.4 | LSE | 00087480168TRLO1 |
06/09/2019 | 12:03:40 | 312 | 124.4 | CHIX | 00087480169TRLO1 |
06/09/2019 | 12:03:40 | 354 | 124.4 | BATE | 00087480170TRLO1 |
06/09/2019 | 12:03:40 | 8 | 124.4 | CHIX | 00087480171TRLO1 |
06/09/2019 | 12:03:40 | 300 | 124.4 | CHIX | 00087480172TRLO1 |
06/09/2019 | 12:14:02 | 245 | 124.3 | TRQX | 00087481557TRLO1 |
06/09/2019 | 12:14:02 | 246 | 124.3 | LSE | 00087481558TRLO1 |
06/09/2019 | 12:14:02 | 243 | 124.3 | CHIX | 00087481559TRLO1 |
06/09/2019 | 12:14:02 | 246 | 124.3 | BATE | 00087481560TRLO1 |
06/09/2019 | 12:14:02 | 1,122 | 124.3 | CHIX | 00087481561TRLO1 |
06/09/2019 | 12:14:02 | 246 | 124.2 | CHIX | 00087481562TRLO1 |
06/09/2019 | 12:14:02 | 326 | 124.2 | TRQX | 00087481563TRLO1 |
06/09/2019 | 12:14:02 | 327 | 124.2 | LSE | 00087481564TRLO1 |
06/09/2019 | 12:14:02 | 327 | 124.2 | BATE | 00087481565TRLO1 |
06/09/2019 | 12:21:32 | 44 | 124.4 | LSE | 00087482083TRLO1 |
06/09/2019 | 12:31:47 | 508 | 124.5 | LSE | 00087482506TRLO1 |
06/09/2019 | 12:31:47 | 551 | 124.5 | TRQX | 00087482507TRLO1 |
06/09/2019 | 12:31:47 | 552 | 124.5 | BATE | 00087482508TRLO1 |
06/09/2019 | 12:31:47 | 552 | 124.5 | CHIX | 00087482509TRLO1 |
06/09/2019 | 12:32:27 | 41 | 124.4 | LSE | 00087482531TRLO1 |
06/09/2019 | 12:41:07 | 44 | 124.4 | LSE | 00087482907TRLO1 |
06/09/2019 | 12:52:22 | 537 | 124.4 | LSE | 00087483397TRLO1 |
06/09/2019 | 12:52:35 | 622 | 124.4 | TRQX | 00087483403TRLO1 |
06/09/2019 | 12:52:35 | 420 | 124.4 | BATE | 00087483404TRLO1 |
06/09/2019 | 12:52:35 | 420 | 124.4 | CHIX | 00087483405TRLO1 |
06/09/2019 | 12:55:43 | 754 | 124.4 | TRQX | 00087483556TRLO1 |
06/09/2019 | 12:55:43 | 754 | 124.4 | LSE | 00087483557TRLO1 |
06/09/2019 | 13:02:26 | 531 | 124.3 | TRQX | 00087483873TRLO1 |
06/09/2019 | 13:02:26 | 190 | 124.3 | BATE | 00087483874TRLO1 |
06/09/2019 | 13:02:26 | 531 | 124.3 | CHIX | 00087483875TRLO1 |
06/09/2019 | 13:02:26 | 342 | 124.3 | BATE | 00087483876TRLO1 |
06/09/2019 | 13:03:11 | 467 | 124.2 | TRQX | 00087483906TRLO1 |
06/09/2019 | 13:03:11 | 587 | 124.2 | LSE | 00087483907TRLO1 |
06/09/2019 | 13:03:11 | 587 | 124.2 | BATE | 00087483908TRLO1 |
06/09/2019 | 13:03:11 | 481 | 124.2 | CHIX | 00087483909TRLO1 |
06/09/2019 | 13:03:11 | 120 | 124.2 | TRQX | 00087483910TRLO1 |
06/09/2019 | 13:21:08 | 253 | 124.1 | TRQX | 00087484980TRLO1 |
06/09/2019 | 13:21:08 | 253 | 124.1 | CHIX | 00087484981TRLO1 |
06/09/2019 | 13:21:08 | 253 | 124.1 | LSE | 00087484982TRLO1 |
06/09/2019 | 13:21:08 | 374 | 124.1 | TRQX | 00087484983TRLO1 |
06/09/2019 | 13:21:08 | 253 | 124.1 | BATE | 00087484984TRLO1 |
06/09/2019 | 13:21:08 | 32 | 124.1 | TRQX | 00087484985TRLO1 |
06/09/2019 | 13:25:18 | 1,183 | 124.1 | TRQX | 00087485222TRLO1 |
06/09/2019 | 13:25:18 | 121 | 124.1 | LSE | 00087485223TRLO1 |
06/09/2019 | 13:25:18 | 121 | 124.1 | CHIX | 00087485224TRLO1 |
06/09/2019 | 13:25:18 | 122 | 124.1 | BATE | 00087485225TRLO1 |
06/09/2019 | 13:25:20 | 175 | 124.0 | CHIX | 00087485226TRLO1 |
06/09/2019 | 13:25:20 | 175 | 124.0 | BATE | 00087485227TRLO1 |
06/09/2019 | 13:25:48 | 387 | 123.9 | TRQX | 00087485266TRLO1 |
06/09/2019 | 13:25:48 | 388 | 123.9 | BATE | 00087485267TRLO1 |
06/09/2019 | 13:25:48 | 388 | 123.9 | CHIX | 00087485268TRLO1 |
06/09/2019 | 13:25:48 | 195 | 123.9 | LSE | 00087485269TRLO1 |
06/09/2019 | 13:25:48 | 193 | 123.9 | LSE | 00087485270TRLO1 |
06/09/2019 | 13:30:23 | 587 | 124.0 | TRQX | 00087485769TRLO1 |
06/09/2019 | 13:30:23 | 587 | 124.0 | LSE | 00087485770TRLO1 |
06/09/2019 | 13:30:23 | 587 | 124.0 | BATE | 00087485771TRLO1 |
06/09/2019 | 13:30:23 | 587 | 124.0 | CHIX | 00087485772TRLO1 |
06/09/2019 | 13:38:57 | 587 | 123.9 | TRQX | 00087486370TRLO1 |
06/09/2019 | 13:38:57 | 976 | 123.9 | LSE | 00087486371TRLO1 |
06/09/2019 | 13:38:57 | 587 | 123.9 | LSE | 00087486372TRLO1 |
06/09/2019 | 13:38:57 | 587 | 123.9 | CHIX | 00087486373TRLO1 |
06/09/2019 | 13:38:57 | 587 | 123.9 | BATE | 00087486374TRLO1 |
06/09/2019 | 13:38:57 | 109 | 123.8 | LSE | 00087486375TRLO1 |
06/09/2019 | 13:44:14 | 587 | 123.8 | TRQX | 00087486697TRLO1 |
06/09/2019 | 13:44:14 | 587 | 123.8 | LSE | 00087486698TRLO1 |
06/09/2019 | 13:44:14 | 556 | 123.8 | BATE | 00087486699TRLO1 |
06/09/2019 | 13:44:14 | 587 | 123.8 | CHIX | 00087486700TRLO1 |
06/09/2019 | 13:44:14 | 31 | 123.8 | BATE | 00087486701TRLO1 |
06/09/2019 | 13:46:11 | 587 | 123.7 | TRQX | 00087486824TRLO1 |
06/09/2019 | 13:46:11 | 587 | 123.7 | LSE | 00087486825TRLO1 |
06/09/2019 | 13:46:11 | 201 | 123.7 | BATE | 00087486826TRLO1 |
06/09/2019 | 13:46:11 | 200 | 123.7 | CHIX | 00087486827TRLO1 |
06/09/2019 | 13:57:21 | 279 | 123.7 | BATE | 00087487582TRLO1 |
06/09/2019 | 13:57:21 | 1,148 | 123.7 | TRQX | 00087487583TRLO1 |
06/09/2019 | 13:57:21 | 278 | 123.7 | LSE | 00087487584TRLO1 |
06/09/2019 | 13:57:21 | 212 | 123.7 | TRQX | 00087487585TRLO1 |
06/09/2019 | 13:57:21 | 279 | 123.7 | CHIX | 00087487586TRLO1 |
06/09/2019 | 14:33:42 | 277 | 124.2 | BATE | 00087490591TRLO1 |
06/09/2019 | 14:33:42 | 1,302 | 124.2 | BATE | 00087490592TRLO1 |
06/09/2019 | 15:14:06 | 740 | 125.0 | LSE | 00087497371TRLO1 |
06/09/2019 | 15:14:06 | 348 | 124.9 | TRQX | 00087497366TRLO1 |
06/09/2019 | 15:14:06 | 349 | 124.9 | LSE | 00087497368TRLO1 |
06/09/2019 | 15:14:06 | 1,302 | 124.9 | BATE | 00087497369TRLO1 |
06/09/2019 | 15:14:06 | 349 | 124.9 | CHIX | 00087497370TRLO1 |
06/09/2019 | 15:14:58 | 782 | 124.7 | TRQX | 00087497537TRLO1 |
06/09/2019 | 15:14:58 | 783 | 124.7 | CHIX | 00087497538TRLO1 |
06/09/2019 | 15:14:58 | 783 | 124.7 | BATE | 00087497539TRLO1 |
06/09/2019 | 15:39:49 | 66 | 124.9 | LSE | 00087500390TRLO1 |
06/09/2019 | 15:41:57 | 66 | 124.9 | LSE | 00087500693TRLO1 |
06/09/2019 | 15:45:56 | 177 | 124.9 | TRQX | 00087501153TRLO1 |
06/09/2019 | 15:45:56 | 382 | 124.9 | BATE | 00087501154TRLO1 |
06/09/2019 | 15:49:39 | 410 | 124.9 | TRQX | 00087501548TRLO1 |
06/09/2019 | 15:49:39 | 205 | 124.9 | BATE | 00087501549TRLO1 |
06/09/2019 | 15:49:39 | 455 | 124.9 | LSE | 00087501550TRLO1 |
06/09/2019 | 15:49:39 | 587 | 124.9 | CHIX | 00087501551TRLO1 |
06/09/2019 | 15:49:39 | 1,686 | 124.9 | LSE | 00087501552TRLO1 |
06/09/2019 | 15:59:24 | 700 | 125.4 | BATE | 00087502740TRLO1 |
06/09/2019 | 15:59:24 | 129 | 125.4 | BATE | 00087502741TRLO1 |
06/09/2019 | 15:59:26 | 1,102 | 125.2 | LSE | 00087502743TRLO1 |
06/09/2019 | 15:59:28 | 928 | 125.1 | TRQX | 00087502751TRLO1 |
06/09/2019 | 16:01:06 | 74 | 124.9 | LSE | 00087503172TRLO1 |
06/09/2019 | 16:01:30 | 1,101 | 124.9 | TRQX | 00087503236TRLO1 |
06/09/2019 | 16:01:30 | 341 | 124.9 | LSE | 00087503237TRLO1 |
06/09/2019 | 16:01:30 | 416 | 124.9 | BATE | 00087503238TRLO1 |
06/09/2019 | 16:01:30 | 416 | 124.9 | CHIX | 00087503239TRLO1 |
06/09/2019 | 16:01:30 | 1,561 | 124.9 | LSE | 00087503240TRLO1 |
06/09/2019 | 16:08:10 | 68 | 124.8 | LSE | 00087504548TRLO1 |
06/09/2019 | 16:09:03 | 553 | 124.8 | TRQX | 00087504685TRLO1 |
06/09/2019 | 16:09:03 | 811 | 124.8 | LSE | 00087504686TRLO1 |
06/09/2019 | 16:09:03 | 603 | 124.8 | TRQX | 00087504687TRLO1 |
06/09/2019 | 16:09:03 | 360 | 124.8 | TRQX | 00087504688TRLO1 |
06/09/2019 | 16:09:03 | 208 | 124.8 | LSE | 00087504689TRLO1 |
06/09/2019 | 16:09:03 | 1,093 | 124.8 | LSE | 00087504690TRLO1 |
06/09/2019 | 16:14:00 | 41 | 124.8 | BATE | 00087505509TRLO1 |
06/09/2019 | 16:14:00 | 783 | 124.8 | CHIX | 00087505510TRLO1 |
06/09/2019 | 16:14:00 | 742 | 124.8 | BATE | 00087505511TRLO1 |
06/09/2019 | 16:14:00 | 782 | 124.8 | TRQX | 00087505512TRLO1 |
06/09/2019 | 16:22:58 | 364 | 124.8 | LSE | 00087507450TRLO1 |
06/09/2019 | 16:25:01 | 79 | 124.8 | LSE | 00087507930TRLO1 |
06/09/2019 | 16:27:04 | 134 | 124.8 | LSE | 00087508462TRLO1 |
06/09/2019 | 16:27:04 | 587 | 124.8 | BATE | 00087508463TRLO1 |
06/09/2019 | 16:27:04 | 91 | 124.8 | BATE | 00087508464TRLO1 |
06/09/2019 | 16:29:23 | 70 | 124.9 | BATE | 00087509013TRLO1 |
06/09/2019 | 16:29:23 | 290 | 124.9 | BATE | 00087509014TRLO1 |
06/09/2019 | 16:29:23 | 70 | 124.8 | BATE | 00087509012TRLO1 |
06/09/2019 | 16:29:34 | 379 | 124.8 | BATE | 00087509100TRLO1 |
06/09/2019 | 16:29:39 | 2,725 | 125.0 | BATE | 00087509129TRLO1 |
06/09/2019 | 16:29:40 | 2,696 | 125.0 | BATE | 00087509147TRLO1 |
06/09/2019 | 16:29:51 | 715 | 124.8 | BATE | 00087509244TRLO1 |
06/09/2019 | 16:29:51 | 587 | 124.8 | CHIX | 00087509245TRLO1 |
06/09/2019 | 16:29:51 | 79 | 124.8 | BATE | 00087509246TRLO1 |
06/09/2019 | 16:29:51 | 91 | 124.8 | CHIX | 00087509247TRLO1 |
06/09/2019 | 16:29:51 | 642 | 124.8 | BATE | 00087509248TRLO1 |
06/09/2019 | 16:29:51 | 217 | 124.8 | BATE | 00087509249TRLO1 |
06/09/2019 | 16:29:51 | 319 | 124.8 | BATE | 00087509250TRLO1 |
06/09/2019 | 16:35:07 | 4,616 | 125.0 | LSE | 00087509842TRLO1 |
06/09/2019 | 16:35:07 | 3,304 | 125.0 | LSE | 00087509843TRLO1 |
06/09/2019 | 16:35:07 | 16 | 125.0 | LSE | 00087509844TRLO1 |
06/09/2019 | 16:35:07 | 1,296 | 125.0 | LSE | 00087509845TRLO1 |
06/09/2019 | 16:35:07 | 9,343 | 125.0 | LSE | 00087509846TRLO1 |
06/09/2019 | 16:35:07 | 1,557 | 125.0 | LSE | 00087509847TRLO1 |
06/09/2019 | 16:35:07 | 2,554 | 125.0 | LSE | 00087509848TRLO1 |
06/09/2019 | 16:35:07 | 5,604 | 125.0 | LSE | 00087509849TRLO1 |
06/09/2019 | 16:35:07 | 2,909 | 125.0 | LSE | 00087509850TRLO1 |
06/09/2019 | 16:35:07 | 1,435 | 125.0 | LSE | 00087509851TRLO1 |
06/09/2019 | 16:35:07 | 36 | 125.0 | LSE | 00087509852TRLO1 |
06/09/2019 | 16:35:07 | 3,779 | 125.0 | LSE | 00087509853TRLO1 |
Related Shares:
SGC.L