10th Jan 2023 17:32
10 January 2023
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 10 January 2023 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 546.8453p per share:
Number of ordinary shares purchased: | 328,000 |
Highest purchase price paid per share: | 550.60p |
Lowest purchase price paid per share: | 539.60p
|
Following the above transaction, the Company has 932,830,326 ordinary shares in issue and holds 4,559,542 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 928,270,784 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc Claire Baty, Company Secretary | 0345 111 0006 |
|
Schedule of Purchases - Individual Transactions
Number of sharespurchased | Transaction price(per share) | Time of transaction | Execution venue |
255 | 542.0 | 08:11:06 | XLON |
839 | 542.0 | 08:11:06 | XLON |
800 | 542.4 | 08:12:53 | XLON |
338 | 542.4 | 08:12:53 | XLON |
1216 | 542.0 | 08:14:24 | XLON |
1159 | 542.2 | 08:20:00 | XLON |
140 | 543.4 | 08:23:54 | XLON |
1143 | 543.4 | 08:23:54 | XLON |
1191 | 543.2 | 08:30:00 | XLON |
2 | 542.8 | 08:30:45 | XLON |
797 | 543.4 | 08:32:22 | XLON |
475 | 543.4 | 08:32:22 | XLON |
1096 | 543.4 | 08:34:05 | XLON |
1180 | 542.4 | 08:37:47 | XLON |
316 | 542.2 | 08:42:20 | XLON |
726 | 542.2 | 08:42:20 | XLON |
1186 | 542.4 | 08:51:09 | XLON |
358 | 542.2 | 08:53:19 | XLON |
900 | 542.2 | 08:53:19 | XLON |
435 | 542.0 | 08:53:19 | XLON |
1187 | 542.6 | 08:59:17 | XLON |
1037 | 543.2 | 09:06:55 | XLON |
344 | 543.2 | 09:06:55 | XLON |
885 | 543.2 | 09:06:55 | XLON |
15 | 543.2 | 09:06:55 | XLON |
1060 | 543.0 | 09:07:23 | XLON |
1207 | 543.4 | 09:12:39 | XLON |
1490 | 543.2 | 09:12:39 | XLON |
1286 | 542.8 | 09:13:03 | XLON |
798 | 542.6 | 09:15:30 | XLON |
404 | 542.6 | 09:15:30 | XLON |
1097 | 542.4 | 09:17:15 | XLON |
1208 | 542.0 | 09:18:35 | XLON |
1269 | 542.0 | 09:18:35 | XLON |
454 | 541.8 | 09:20:04 | XLON |
790 | 541.8 | 09:20:04 | XLON |
1196 | 541.6 | 09:27:31 | XLON |
1163 | 541.4 | 09:29:21 | XLON |
306 | 541.4 | 09:29:21 | XLON |
800 | 541.4 | 09:29:21 | XLON |
1226 | 541.0 | 09:32:09 | XLON |
982 | 541.0 | 09:32:09 | XLON |
299 | 541.0 | 09:32:09 | XLON |
1240 | 540.2 | 09:32:39 | XLON |
246 | 539.8 | 09:35:14 | XLON |
900 | 539.8 | 09:35:14 | XLON |
114 | 539.8 | 09:35:14 | XLON |
1196 | 539.6 | 09:35:28 | XLON |
1183 | 540.8 | 09:40:46 | XLON |
1235 | 541.0 | 09:41:34 | XLON |
141 | 541.4 | 09:46:32 | XLON |
303 | 541.4 | 09:46:32 | XLON |
256 | 541.4 | 09:46:32 | XLON |
505 | 541.4 | 09:46:32 | XLON |
1213 | 542.2 | 09:51:21 | XLON |
800 | 542.0 | 09:51:21 | XLON |
1174 | 542.2 | 09:53:17 | XLON |
1196 | 542.2 | 09:55:55 | XLON |
1091 | 542.2 | 09:55:55 | XLON |
1182 | 541.8 | 09:59:27 | XLON |
654 | 541.8 | 10:01:07 | XLON |
583 | 541.8 | 10:01:07 | XLON |
1052 | 542.4 | 10:13:27 | XLON |
201 | 542.4 | 10:14:15 | XLON |
397 | 542.4 | 10:14:15 | XLON |
263 | 542.4 | 10:14:15 | XLON |
81 | 542.4 | 10:14:15 | XLON |
347 | 542.4 | 10:14:15 | XLON |
191 | 542.4 | 10:14:15 | XLON |
1396 | 542.2 | 10:14:48 | XLON |
379 | 542.6 | 10:16:00 | XLON |
761 | 542.6 | 10:16:00 | XLON |
245 | 542.6 | 10:25:04 | XLON |
288 | 542.6 | 10:25:04 | XLON |
601 | 542.6 | 10:25:04 | XLON |
259 | 542.6 | 10:25:04 | XLON |
1242 | 542.4 | 10:29:43 | XLON |
1165 | 542.4 | 10:29:43 | XLON |
1037 | 542.0 | 10:31:42 | XLON |
1090 | 542.2 | 10:39:18 | XLON |
763 | 542.4 | 10:41:36 | XLON |
276 | 542.4 | 10:41:36 | XLON |
494 | 542.2 | 10:50:40 | XLON |
708 | 542.2 | 10:50:40 | XLON |
132 | 544.0 | 10:58:09 | XLON |
1050 | 544.0 | 10:58:09 | XLON |
800 | 544.0 | 10:58:09 | XLON |
1483 | 543.8 | 10:59:00 | XLON |
1187 | 543.4 | 11:04:14 | XLON |
788 | 544.2 | 11:10:55 | XLON |
169 | 544.2 | 11:12:00 | XLON |
900 | 544.2 | 11:12:00 | XLON |
400 | 544.2 | 11:12:00 | XLON |
193 | 544.2 | 11:12:00 | XLON |
800 | 544.2 | 11:12:00 | XLON |
515 | 544.2 | 11:12:00 | XLON |
1121 | 544.0 | 11:13:58 | XLON |
78 | 544.0 | 11:14:28 | XLON |
404 | 544.0 | 11:14:28 | XLON |
800 | 544.0 | 11:14:28 | XLON |
1198 | 543.6 | 11:22:01 | XLON |
800 | 543.6 | 11:22:01 | XLON |
419 | 543.6 | 11:22:01 | XLON |
1088 | 543.0 | 11:30:55 | XLON |
1240 | 542.8 | 11:31:06 | XLON |
1276 | 542.8 | 11:38:02 | XLON |
1051 | 542.8 | 11:42:39 | XLON |
1032 | 542.6 | 11:42:57 | XLON |
1090 | 543.4 | 11:44:43 | XLON |
1 | 543.4 | 11:44:43 | XLON |
1675 | 544.0 | 11:49:40 | XLON |
550 | 544.2 | 11:52:02 | XLON |
800 | 544.2 | 11:52:02 | XLON |
1195 | 544.0 | 11:52:05 | XLON |
1163 | 544.0 | 11:53:39 | XLON |
1241 | 543.8 | 11:53:39 | XLON |
600 | 544.2 | 12:02:04 | XLON |
448 | 544.6 | 12:05:26 | XLON |
1655 | 544.6 | 12:05:46 | XLON |
104 | 544.6 | 12:05:46 | XLON |
1170 | 544.6 | 12:09:32 | XLON |
1073 | 544.6 | 12:11:06 | XLON |
88 | 544.6 | 12:11:06 | XLON |
1073 | 544.6 | 12:11:06 | XLON |
450 | 544.4 | 12:17:04 | XLON |
630 | 544.4 | 12:17:04 | XLON |
372 | 544.8 | 12:20:02 | XLON |
106 | 544.8 | 12:20:05 | XLON |
827 | 544.8 | 12:20:49 | XLON |
534 | 544.8 | 12:20:49 | XLON |
1242 | 545.4 | 12:24:55 | XLON |
354 | 545.4 | 12:29:46 | XLON |
596 | 545.2 | 12:31:51 | XLON |
312 | 545.2 | 12:31:51 | XLON |
456 | 545.2 | 12:31:51 | XLON |
140 | 545.2 | 12:34:13 | XLON |
100 | 545.2 | 12:34:13 | XLON |
464 | 545.2 | 12:34:13 | XLON |
290 | 545.2 | 12:34:13 | XLON |
156 | 545.2 | 12:34:13 | XLON |
1178 | 545.4 | 12:39:21 | XLON |
1102 | 545.4 | 12:39:21 | XLON |
1155 | 546.0 | 12:41:40 | XLON |
1149 | 545.8 | 12:46:07 | XLON |
1249 | 545.2 | 12:49:05 | XLON |
856 | 545.0 | 12:53:11 | XLON |
294 | 545.0 | 12:53:11 | XLON |
58 | 545.2 | 12:59:30 | XLON |
448 | 545.2 | 12:59:30 | XLON |
163 | 545.2 | 12:59:30 | XLON |
457 | 545.2 | 12:59:30 | XLON |
18012 | 546.0 | 13:07:34 | XLON |
1169 | 546.2 | 13:09:58 | XLON |
52 | 545.8 | 13:14:24 | XLON |
564 | 545.8 | 13:14:24 | XLON |
448 | 545.8 | 13:14:24 | XLON |
1200 | 545.4 | 13:16:11 | XLON |
374 | 545.8 | 13:27:19 | XLON |
150 | 545.8 | 13:27:19 | XLON |
287 | 545.8 | 13:27:19 | XLON |
247 | 545.8 | 13:27:19 | XLON |
1240 | 545.6 | 13:36:10 | XLON |
311 | 545.4 | 13:37:14 | XLON |
1060 | 545.4 | 13:37:14 | XLON |
1170 | 545.6 | 13:39:10 | XLON |
686 | 545.6 | 13:40:51 | XLON |
448 | 545.6 | 13:42:02 | XLON |
649 | 546.4 | 13:46:18 | XLON |
542 | 546.4 | 13:46:18 | XLON |
1178 | 546.4 | 13:46:18 | XLON |
1212 | 546.4 | 13:46:18 | XLON |
432 | 547.0 | 13:50:41 | XLON |
657 | 547.0 | 13:50:41 | XLON |
1075 | 546.8 | 13:51:50 | XLON |
1281 | 546.6 | 13:54:45 | XLON |
216 | 547.2 | 14:01:11 | XLON |
900 | 547.2 | 14:01:11 | XLON |
99 | 547.2 | 14:01:11 | XLON |
195 | 547.2 | 14:01:11 | XLON |
750 | 547.2 | 14:01:11 | XLON |
182 | 546.8 | 14:04:40 | XLON |
900 | 546.8 | 14:04:40 | XLON |
89 | 547.0 | 14:04:40 | XLON |
609 | 547.0 | 14:04:40 | XLON |
750 | 547.0 | 14:04:40 | XLON |
1133 | 546.8 | 14:05:25 | XLON |
449 | 546.8 | 14:05:25 | XLON |
699 | 546.8 | 14:05:25 | XLON |
401 | 546.8 | 14:05:25 | XLON |
1038 | 546.8 | 14:05:58 | XLON |
1181 | 546.8 | 14:07:47 | XLON |
296 | 547.2 | 14:11:14 | XLON |
909 | 547.2 | 14:11:14 | XLON |
1130 | 547.0 | 14:11:28 | XLON |
612 | 546.8 | 14:12:31 | XLON |
100 | 546.8 | 14:12:31 | XLON |
451 | 546.8 | 14:12:32 | XLON |
296 | 547.2 | 14:15:02 | XLON |
647 | 547.2 | 14:15:02 | XLON |
100 | 547.2 | 14:15:02 | XLON |
469 | 547.2 | 14:23:17 | XLON |
147 | 547.0 | 14:26:15 | XLON |
984 | 547.0 | 14:26:15 | XLON |
10 | 547.0 | 14:26:15 | XLON |
435 | 547.0 | 14:26:15 | XLON |
650 | 547.0 | 14:26:15 | XLON |
1101 | 546.8 | 14:27:45 | XLON |
1119 | 546.6 | 14:30:00 | XLON |
750 | 547.4 | 14:30:55 | XLON |
609 | 547.4 | 14:30:57 | XLON |
6 | 547.2 | 14:31:03 | XLON |
1251 | 547.2 | 14:31:03 | XLON |
1037 | 548.4 | 14:32:51 | XLON |
1090 | 548.4 | 14:32:51 | XLON |
344 | 548.4 | 14:32:51 | XLON |
593 | 550.0 | 14:34:46 | XLON |
1130 | 550.4 | 14:35:04 | XLON |
1225 | 550.4 | 14:35:27 | XLON |
2126 | 550.4 | 14:35:53 | XLON |
563 | 550.4 | 14:35:53 | XLON |
404 | 550.4 | 14:35:53 | XLON |
277 | 550.4 | 14:35:53 | XLON |
260 | 550.4 | 14:35:53 | XLON |
220 | 550.4 | 14:35:53 | XLON |
18 | 550.4 | 14:35:53 | XLON |
609 | 550.4 | 14:35:53 | XLON |
46 | 550.4 | 14:35:53 | XLON |
595 | 550.4 | 14:35:53 | XLON |
609 | 550.4 | 14:35:53 | XLON |
1166 | 549.4 | 14:38:53 | XLON |
249 | 550.0 | 14:40:00 | XLON |
900 | 550.0 | 14:40:00 | XLON |
603 | 550.0 | 14:40:00 | XLON |
955 | 550.0 | 14:40:00 | XLON |
114 | 550.0 | 14:40:00 | XLON |
1007 | 550.0 | 14:40:00 | XLON |
1273 | 549.8 | 14:40:08 | XLON |
1070 | 549.8 | 14:40:08 | XLON |
1210 | 549.6 | 14:40:57 | XLON |
1285 | 549.6 | 14:40:57 | XLON |
1516 | 550.0 | 14:43:23 | XLON |
1432 | 549.8 | 14:43:42 | XLON |
515 | 549.8 | 14:43:42 | XLON |
934 | 549.8 | 14:43:42 | XLON |
737 | 549.6 | 14:45:10 | XLON |
461 | 549.6 | 14:45:10 | XLON |
493 | 549.6 | 14:45:10 | XLON |
750 | 549.6 | 14:45:10 | XLON |
870 | 549.6 | 14:46:09 | XLON |
403 | 549.6 | 14:46:09 | XLON |
1201 | 549.0 | 14:47:00 | XLON |
1256 | 548.8 | 14:47:03 | XLON |
785 | 549.4 | 14:48:07 | XLON |
145 | 549.4 | 14:48:07 | XLON |
121 | 549.4 | 14:48:07 | XLON |
163 | 548.8 | 14:49:05 | XLON |
1073 | 548.8 | 14:49:28 | XLON |
47 | 548.8 | 14:49:28 | XLON |
725 | 548.4 | 14:50:05 | XLON |
525 | 548.4 | 14:50:05 | XLON |
1192 | 547.8 | 14:51:46 | XLON |
1057 | 547.8 | 14:51:46 | XLON |
1117 | 549.2 | 14:55:10 | XLON |
266 | 549.2 | 14:55:10 | XLON |
1371 | 549.2 | 14:55:10 | XLON |
609 | 549.2 | 14:55:10 | XLON |
495 | 549.2 | 14:55:29 | XLON |
609 | 549.2 | 14:55:29 | XLON |
750 | 549.8 | 14:57:19 | XLON |
500 | 549.8 | 14:57:19 | XLON |
99 | 550.4 | 14:58:44 | XLON |
1166 | 550.2 | 14:59:00 | XLON |
1534 | 550.0 | 14:59:51 | XLON |
1475 | 549.6 | 15:00:11 | XLON |
1000 | 549.6 | 15:00:11 | XLON |
273 | 549.6 | 15:00:11 | XLON |
346 | 549.6 | 15:00:11 | XLON |
270 | 549.6 | 15:00:11 | XLON |
511 | 549.6 | 15:00:11 | XLON |
1210 | 549.4 | 15:02:33 | XLON |
609 | 549.4 | 15:02:33 | XLON |
270 | 549.4 | 15:02:33 | XLON |
82 | 549.4 | 15:02:33 | XLON |
113 | 549.4 | 15:02:33 | XLON |
1264 | 549.8 | 15:05:06 | XLON |
279 | 549.8 | 15:05:06 | XLON |
750 | 549.8 | 15:05:06 | XLON |
513 | 549.4 | 15:05:44 | XLON |
755 | 549.4 | 15:05:44 | XLON |
448 | 549.0 | 15:05:52 | XLON |
281 | 549.2 | 15:05:52 | XLON |
404 | 549.2 | 15:05:52 | XLON |
609 | 549.2 | 15:05:52 | XLON |
751 | 549.2 | 15:05:52 | XLON |
609 | 549.6 | 15:07:06 | XLON |
609 | 549.6 | 15:07:06 | XLON |
1255 | 549.2 | 15:07:51 | XLON |
311 | 548.8 | 15:08:27 | XLON |
1267 | 548.8 | 15:09:48 | XLON |
579 | 549.2 | 15:12:14 | XLON |
427 | 549.2 | 15:12:14 | XLON |
609 | 549.4 | 15:12:14 | XLON |
609 | 549.4 | 15:12:14 | XLON |
1102 | 549.4 | 15:12:36 | XLON |
236 | 549.4 | 15:12:46 | XLON |
856 | 549.4 | 15:12:46 | XLON |
1156 | 549.2 | 15:13:40 | XLON |
864 | 549.0 | 15:13:59 | XLON |
278 | 549.0 | 15:13:59 | XLON |
388 | 549.2 | 15:16:12 | XLON |
1102 | 549.4 | 15:18:05 | XLON |
750 | 549.4 | 15:18:09 | XLON |
120 | 549.4 | 15:18:26 | XLON |
120 | 549.4 | 15:18:26 | XLON |
1524 | 550.0 | 15:20:30 | XLON |
1175 | 550.0 | 15:20:30 | XLON |
10 | 550.0 | 15:20:30 | XLON |
750 | 550.0 | 15:20:30 | XLON |
750 | 549.8 | 15:20:30 | XLON |
643 | 550.0 | 15:20:30 | XLON |
591 | 550.0 | 15:20:30 | XLON |
1053 | 549.4 | 15:21:22 | XLON |
1131 | 549.6 | 15:22:53 | XLON |
1443 | 550.4 | 15:26:14 | XLON |
750 | 550.4 | 15:26:14 | XLON |
97 | 550.4 | 15:27:02 | XLON |
728 | 550.4 | 15:27:02 | XLON |
325 | 550.4 | 15:27:02 | XLON |
59 | 550.6 | 15:28:06 | XLON |
609 | 550.6 | 15:28:06 | XLON |
1016 | 550.4 | 15:28:14 | XLON |
159 | 550.4 | 15:28:14 | XLON |
1151 | 550.4 | 15:28:14 | XLON |
1191 | 550.0 | 15:29:11 | XLON |
1192 | 550.2 | 15:30:08 | XLON |
1202 | 549.8 | 15:31:32 | XLON |
1192 | 549.4 | 15:31:42 | XLON |
1116 | 548.6 | 15:31:50 | XLON |
1176 | 548.8 | 15:33:14 | XLON |
757 | 548.6 | 15:34:11 | XLON |
525 | 548.6 | 15:34:24 | XLON |
114 | 548.8 | 15:35:36 | XLON |
1146 | 548.8 | 15:35:36 | XLON |
1137 | 548.4 | 15:36:01 | XLON |
546 | 548.6 | 15:37:15 | XLON |
658 | 548.6 | 15:37:15 | XLON |
816 | 548.6 | 15:37:15 | XLON |
283 | 548.6 | 15:37:15 | XLON |
1207 | 548.6 | 15:39:17 | XLON |
474 | 548.6 | 15:39:17 | XLON |
750 | 548.6 | 15:39:17 | XLON |
401 | 548.6 | 15:41:26 | XLON |
772 | 548.6 | 15:41:26 | XLON |
1153 | 548.6 | 15:41:26 | XLON |
68 | 548.6 | 15:44:55 | XLON |
1202 | 548.6 | 15:45:11 | XLON |
1646 | 548.6 | 15:45:11 | XLON |
750 | 548.6 | 15:45:11 | XLON |
750 | 548.6 | 15:45:55 | XLON |
1054 | 549.0 | 15:47:40 | XLON |
1412 | 549.0 | 15:49:53 | XLON |
1278 | 549.4 | 15:51:06 | XLON |
1674 | 549.6 | 15:52:50 | XLON |
154 | 549.8 | 15:54:17 | XLON |
32 | 549.8 | 15:54:17 | XLON |
120 | 549.8 | 15:54:17 | XLON |
336 | 549.8 | 15:54:17 | XLON |
131 | 549.8 | 15:54:17 | XLON |
1330 | 549.8 | 15:54:21 | XLON |
596 | 549.8 | 15:54:21 | XLON |
500 | 549.8 | 15:54:21 | XLON |
621 | 550.0 | 15:56:18 | XLON |
469 | 550.0 | 15:56:18 | XLON |
1053 | 550.0 | 15:56:18 | XLON |
550 | 550.4 | 15:57:22 | XLON |
390 | 550.6 | 15:58:37 | XLON |
566 | 550.6 | 15:58:37 | XLON |
502 | 550.6 | 15:58:37 | XLON |
1034 | 550.4 | 15:58:46 | XLON |
1328 | 550.6 | 15:59:46 | XLON |
609 | 550.6 | 16:01:01 | XLON |
609 | 550.6 | 16:01:01 | XLON |
1230 | 550.4 | 16:01:06 | XLON |
609 | 550.4 | 16:01:06 | XLON |
609 | 550.4 | 16:01:06 | XLON |
344 | 550.4 | 16:04:54 | XLON |
61 | 550.4 | 16:04:54 | XLON |
308 | 550.4 | 16:04:54 | XLON |
45 | 550.4 | 16:04:54 | XLON |
271 | 550.4 | 16:04:54 | XLON |
160 | 550.4 | 16:04:54 | XLON |
1743 | 550.4 | 16:04:54 | XLON |
33 | 550.4 | 16:04:54 | XLON |
700 | 550.4 | 16:04:54 | XLON |
295 | 550.4 | 16:04:54 | XLON |
1114 | 550.2 | 16:05:21 | XLON |
280 | 550.2 | 16:05:21 | XLON |
973 | 550.2 | 16:05:21 | XLON |
1226 | 550.2 | 16:06:43 | XLON |
1173 | 550.2 | 16:09:14 | XLON |
1272 | 550.2 | 16:09:14 | XLON |
1526 | 550.0 | 16:09:59 | XLON |
272 | 550.0 | 16:09:59 | XLON |
118 | 550.0 | 16:09:59 | XLON |
257 | 549.8 | 16:10:00 | XLON |
889 | 549.8 | 16:10:00 | XLON |
700 | 549.8 | 16:11:50 | XLON |
19 | 550.0 | 16:13:40 | XLON |
1563 | 550.0 | 16:13:40 | XLON |
550 | 550.0 | 16:13:40 | XLON |
750 | 550.0 | 16:13:40 | XLON |
712 | 550.0 | 16:13:40 | XLON |
1086 | 549.8 | 16:14:13 | XLON |
941 | 549.8 | 16:14:59 | XLON |
311 | 549.8 | 16:14:59 | XLON |
331 | 549.4 | 16:16:18 | XLON |
447 | 549.4 | 16:16:18 | XLON |
740 | 549.4 | 16:16:18 | XLON |
631 | 549.4 | 16:16:36 | XLON |
490 | 549.4 | 16:16:36 | XLON |
109 | 549.2 | 16:18:16 | XLON |
155 | 549.2 | 16:18:16 | XLON |
366 | 549.2 | 16:18:16 | XLON |
120 | 549.2 | 16:18:16 | XLON |
1074 | 549.2 | 16:18:16 | XLON |
1 | 549.2 | 16:18:16 | XLON |
1369 | 549.6 | 16:19:20 | XLON |
1192 | 550.2 | 16:20:26 | XLON |
1 | 550.2 | 16:21:19 | XLON |
1 | 550.2 | 16:21:21 | XLON |
1 | 550.2 | 16:21:21 | XLON |
1 | 550.2 | 16:21:22 | XLON |
1 | 550.2 | 16:21:23 | XLON |
2 | 550.2 | 16:21:26 | XLON |
1407 | 550.4 | 16:21:38 | XLON |
715 | 550.4 | 16:21:38 | XLON |
297 | 550.4 | 16:21:48 | XLON |
934 | 550.4 | 16:21:48 | XLON |
204 | 550.4 | 16:22:27 | XLON |
900 | 550.4 | 16:22:27 | XLON |
103 | 550.4 | 16:22:27 | XLON |
2641 | 550.6 | 16:23:56 | XLON |
138 | 550.6 | 16:23:56 | XLON |
Related Shares:
Auto Trader