Transaction in Own Shares

Serco Group plc 

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

Transactions in own shares

Serco Group plc (the 'Company') announces the purchase of 400,000 ordinary shares of 2 pence each (the 'Ordinary Shares') through Barclays on 10 October 2022.The Company intends to hold all of the purchased Ordinary Shares in treasury.Since the announcement of the share buy-back programme on 24 February 2022 (the 'Programme'), the Company has purchased a total of 38,160,087 Ordinary Shares.Following the transactions referred to in this announcement, the Company holds 38,160,087 Ordinary Shares in treasury and has 1,179,848,701 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,179,848,701 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.The table below contains detailed information about the purchases referred to above.

Schedule of purchases

Shares purchased:

Serco Group plc (ISIN: GB0007973794)

Date of purchases:

10 October 2022

Investment firm:

Barclays

Aggregate information

Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share

Lowest price per share

Highest price per share

London Stock Exchange

400,000

154.0292

153.1000

154.7000

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below:

Transaction Time

Time Zone

Volume

Price

Currency

Platform Code

Transaction reference number

08:01:20

GMT

456

1.54

GBP

XLON

606256235967838949

08:01:30

GMT

1303

1.54

GBP

XLON

592182485538362083

08:01:30

GMT

3216

1.54

GBP

XLON

592182485538362084

08:09:10

GMT

1869

1.54

GBP

XLON

592182485538513081

08:10:09

GMT

3379

1.54

GBP

XLON

592182485538531416

08:10:09

GMT

1868

1.54

GBP

XLON

592182485538531417

08:10:09

GMT

2600

1.54

GBP

XLON

592182485538531415

08:10:09

GMT

895

1.54

GBP

XLON

606256235968003331

08:16:02

GMT

6209

1.54

GBP

XLON

606256235968134106

08:16:02

GMT

1891

1.54

GBP

XLON

606256235968134107

08:30:06

GMT

3967

1.54

GBP

XLON

592182485539034717

08:30:06

GMT

504

1.54

GBP

XLON

606256235968479158

08:30:06

GMT

25

1.54

GBP

XLON

606256235968479183

08:30:06

GMT

26

1.54

GBP

XLON

606256235968479191

08:30:06

GMT

28

1.54

GBP

XLON

606256235968479228

08:34:48

GMT

2441

1.54

GBP

XLON

592182485539158618

08:34:48

GMT

4126

1.54

GBP

XLON

606256235968596132

08:34:48

GMT

2986

1.54

GBP

XLON

606256235968596133

08:34:48

GMT

744

1.54

GBP

XLON

592182485539158622

08:34:48

GMT

380

1.54

GBP

XLON

592182485539158649

08:34:48

GMT

218

1.54

GBP

XLON

592182485539158685

08:34:48

GMT

11

1.54

GBP

XLON

592182485539158734

08:34:48

GMT

12

1.54

GBP

XLON

592182485539158767

08:36:17

GMT

1845

1.54

GBP

XLON

592182485539201790

08:36:17

GMT

932

1.54

GBP

XLON

592182485539201789

08:36:17

GMT

1816

1.54

GBP

XLON

606256235968636483

08:47:39

GMT

39

1.54

GBP

XLON

606256235968897189

08:47:39

GMT

1934

1.54

GBP

XLON

606256235968897190

08:47:39

GMT

1897

1.54

GBP

XLON

606256235968897188

08:47:39

GMT

685

1.54

GBP

XLON

592182485539476361

08:47:39

GMT

3022

1.54

GBP

XLON

592182485539476360

08:56:20

GMT

6

1.54

GBP

XLON

606256235969102999

08:56:20

GMT

1858

1.54

GBP

XLON

606256235969103000

08:57:50

GMT

1864

1.53

GBP

XLON

606256235969139339

08:57:50

GMT

1864

1.53

GBP

XLON

606256235969139340

08:57:50

GMT

1699

1.53

GBP

XLON

606256235969139336

08:57:50

GMT

588

1.53

GBP

XLON

606256235969139337

09:02:19

GMT

3895

1.53

GBP

XLON

592182485539843250

09:06:27

GMT

3582

1.53

GBP

XLON

592182485539940248

09:06:27

GMT

1291

1.53

GBP

XLON

592182485539940249

09:19:29

GMT

1210

1.53

GBP

XLON

592182485540252831

09:19:29

GMT

601

1.53

GBP

XLON

592182485540252832

09:19:29

GMT

446

1.53

GBP

XLON

606256235969635480

09:19:29

GMT

1687

1.53

GBP

XLON

592182485540253083

09:19:29

GMT

1688

1.53

GBP

XLON

592182485540253084

09:19:29

GMT

1689

1.53

GBP

XLON

606256235969635715

09:19:29

GMT

1689

1.53

GBP

XLON

606256235969635714

09:29:53

GMT

65

1.54

GBP

XLON

606256235969892661

09:29:53

GMT

275

1.54

GBP

XLON

606256235969892662

09:29:53

GMT

1580

1.54

GBP

XLON

606256235969892660

09:32:18

GMT

253

1.54

GBP

XLON

592182485540591077

09:32:18

GMT

1777

1.54

GBP

XLON

592182485540591078

09:34:26

GMT

1645

1.54

GBP

XLON

592182485540657392

09:35:35

GMT

7398

1.54

GBP

XLON

592182485540690966

09:35:35

GMT

500

1.54

GBP

XLON

606256235970053542

09:51:36

GMT

1810

1.54

GBP

XLON

592182485541121603

09:51:36

GMT

7128

1.54

GBP

XLON

606256235970464135

10:02:21

GMT

1002

1.54

GBP

XLON

592182485541412297

10:02:21

GMT

55

1.54

GBP

XLON

592182485541412298

10:02:21

GMT

1739

1.54

GBP

XLON

592182485541412296

10:02:21

GMT

4055

1.54

GBP

XLON

606256235970742768

10:02:21

GMT

813

1.54

GBP

XLON

592182485541412304

10:02:21

GMT

870

1.54

GBP

XLON

592182485541412326

10:19:44

GMT

323

1.54

GBP

XLON

606256235971213911

10:19:44

GMT

1684

1.54

GBP

XLON

592182485541903256

10:19:44

GMT

6

1.54

GBP

XLON

606256235971213915

10:19:44

GMT

1355

1.54

GBP

XLON

592182485541903261

10:21:33

GMT

18

1.54

GBP

XLON

606256235971262933

10:21:33

GMT

335

1.54

GBP

XLON

606256235971262932

10:21:33

GMT

1423

1.54

GBP

XLON

592182485541954144

10:23:27

GMT

62

1.54

GBP

XLON

606256235971315463

10:23:27

GMT

335

1.54

GBP

XLON

606256235971315461

10:23:27

GMT

740

1.54

GBP

XLON

606256235971315462

10:23:27

GMT

86

1.54

GBP

XLON

606256235971315460

10:23:27

GMT

536

1.54

GBP

XLON

592182485542008317

10:23:32

GMT

225

1.54

GBP

XLON

592182485542011867

10:23:32

GMT

1459

1.54

GBP

XLON

592182485542012325

10:23:32

GMT

2343

1.54

GBP

XLON

606256235971319321

10:23:38

GMT

307

1.54

GBP

XLON

592182485542015320

10:23:38

GMT

1378

1.54

GBP

XLON

592182485542015322

10:23:38

GMT

1256

1.54

GBP

XLON

606256235971322190

10:23:38

GMT

1684

1.54

GBP

XLON

606256235971322191

10:33:56

GMT

70

1.54

GBP

XLON

606256235971590527

10:34:09

GMT

1612

1.54

GBP

XLON

592182485542299958

10:34:09

GMT

248

1.54

GBP

XLON

592182485542299959

10:37:14

GMT

1896

1.54

GBP

XLON

592182485542375343

10:39:10

GMT

639

1.54

GBP

XLON

606256235971715115

10:39:10

GMT

7403

1.54

GBP

XLON

606256235971715114

10:51:14

GMT

2538

1.54

GBP

XLON

592182485542731511

10:51:14

GMT

284

1.54

GBP

XLON

606256235972010848

10:51:14

GMT

135

1.54

GBP

XLON

606256235972010860

10:56:20

GMT

1686

1.54

GBP

XLON

592182485542864854

10:56:20

GMT

1687

1.54

GBP

XLON

606256235972139571

10:56:20

GMT

1840

1.54

GBP

XLON

606256235972139572

10:56:20

GMT

1268

1.54

GBP

XLON

606256235972139570

11:10:10

GMT

2204

1.54

GBP

XLON

592182485543220441

11:16:16

GMT

1607

1.54

GBP

XLON

592182485543386095

11:16:16

GMT

4739

1.54

GBP

XLON

592182485543386096

11:16:16

GMT

676

1.54

GBP

XLON

592182485543386092

11:16:16

GMT

982

1.54

GBP

XLON

592182485543386093

11:16:16

GMT

2232

1.54

GBP

XLON

606256235972640449

11:30:18

GMT

839

1.54

GBP

XLON

606256235972974312

11:30:18

GMT

903

1.54

GBP

XLON

606256235972974314

11:33:19

GMT

110

1.54

GBP

XLON

606256235973046183

11:33:19

GMT

1396

1.54

GBP

XLON

592182485543807654

11:33:19

GMT

419

1.54

GBP

XLON

592182485543807655

11:36:57

GMT

1021

1.54

GBP

XLON

606256235973134374

11:36:57

GMT

837

1.54

GBP

XLON

592182485543899374

11:37:26

GMT

782

1.54

GBP

XLON

592182485543911558

11:37:31

GMT

1336

1.54

GBP

XLON

592182485543913714

11:37:31

GMT

4241

1.54

GBP

XLON

592182485543913715

11:41:47

GMT

677

1.54

GBP

XLON

606256235973259018

11:44:54

GMT

475

1.54

GBP

XLON

606256235973336844

12:01:45

GMT

2592

1.54

GBP

XLON

606256235973793563

12:01:45

GMT

1775

1.54

GBP

XLON

606256235973793565

12:01:45

GMT

1696

1.54

GBP

XLON

606256235973793566

12:04:43

GMT

1774

1.54

GBP

XLON

592182485544688943

12:06:04

GMT

1072

1.54

GBP

XLON

606256235973943178

12:06:04

GMT

710

1.54

GBP

XLON

606256235973943179

12:06:38

GMT

4064

1.54

GBP

XLON

592182485544754164

12:06:38

GMT

1874

1.54

GBP

XLON

592182485544754163

12:06:38

GMT

2398

1.54

GBP

XLON

606256235973958514

12:27:35

GMT

678

1.54

GBP

XLON

606256235974508110

12:28:13

GMT

728

1.54

GBP

XLON

592182485545344482

12:28:13

GMT

262

1.54

GBP

XLON

592182485545344481

12:28:13

GMT

1668

1.54

GBP

XLON

606256235974526540

12:31:45

GMT

114

1.54

GBP

XLON

606256235974623735

12:31:45

GMT

1630

1.54

GBP

XLON

606256235974623734

12:37:06

GMT

705

1.54

GBP

XLON

606256235974752589

12:37:06

GMT

7381

1.54

GBP

XLON

606256235974752594

12:37:06

GMT

959

1.54

GBP

XLON

606256235974752592

12:37:06

GMT

608

1.54

GBP

XLON

606256235974752593

12:37:06

GMT

882

1.54

GBP

XLON

592182485545581909

12:42:26

GMT

746

1.54

GBP

XLON

592182485545713081

12:49:26

GMT

3536

1.54

GBP

XLON

592182485545885016

12:49:26

GMT

416

1.54

GBP

XLON

592182485545885014

12:49:26

GMT

425

1.54

GBP

XLON

592182485545885015

12:49:26

GMT

687

1.54

GBP

XLON

592182485545885013

12:52:26

GMT

675

1.54

GBP

XLON

592182485545954685

12:52:42

GMT

376

1.54

GBP

XLON

592182485545963261

12:52:42

GMT

1226

1.54

GBP

XLON

592182485545963262

13:14:16

GMT

1778

1.54

GBP

XLON

592182485546472231

13:14:16

GMT

1779

1.54

GBP

XLON

592182485546472228

13:14:16

GMT

1778

1.54

GBP

XLON

592182485546472230

13:14:16

GMT

136

1.54

GBP

XLON

606256235975598101

13:14:16

GMT

1642

1.54

GBP

XLON

606256235975598102

13:14:16

GMT

2268

1.54

GBP

XLON

606256235975598100

13:31:41

GMT

1771

1.54

GBP

XLON

592182485546930697

13:31:41

GMT

1771

1.54

GBP

XLON

606256235976035878

13:31:41

GMT

1123

1.54

GBP

XLON

606256235976035879

13:31:41

GMT

222

1.54

GBP

XLON

606256235976035876

13:31:41

GMT

7800

1.54

GBP

XLON

606256235976035877

13:39:04

GMT

2246

1.54

GBP

XLON

606256235976206189

13:39:04

GMT

1859

1.54

GBP

XLON

606256235976206190

13:51:44

GMT

3130

1.54

GBP

XLON

592182485547428232

13:53:53

GMT

392

1.54

GBP

XLON

606256235976563988

13:53:53

GMT

348

1.54

GBP

XLON

606256235976563986

13:53:53

GMT

711

1.54

GBP

XLON

606256235976563987

13:53:53

GMT

177

1.54

GBP

XLON

592182485547486555

13:53:57

GMT

601

1.54

GBP

XLON

592182485547488074

13:53:57

GMT

24

1.54

GBP

XLON

592182485547488072

13:53:57

GMT

1629

1.54

GBP

XLON

592182485547488073

13:53:57

GMT

2587

1.54

GBP

XLON

592182485547488070

13:53:57

GMT

1629

1.54

GBP

XLON

592182485547488071

13:53:57

GMT

1052

1.54

GBP

XLON

592182485547488075

14:08:36

GMT

5928

1.54

GBP

XLON

606256235976966125

14:09:02

GMT

1747

1.54

GBP

XLON

592182485547920655

14:21:34

GMT

88

1.54

GBP

XLON

606256235977300414

14:21:34

GMT

1651

1.54

GBP

XLON

606256235977300415

14:21:42

GMT

1739

1.54

GBP

XLON

592182485548261601

14:21:42

GMT

10

1.54

GBP

XLON

592182485548261605

14:21:42

GMT

727

1.54

GBP

XLON

592182485548261603

14:21:42

GMT

472

1.54

GBP

XLON

592182485548261604

14:21:42

GMT

2079

1.54

GBP

XLON

606256235977302969

14:21:42

GMT

1740

1.54

GBP

XLON

606256235977302970

14:22:37

GMT

348

1.54

GBP

XLON

592182485548282344

14:22:37

GMT

530

1.54

GBP

XLON

592182485548282343

14:33:42

GMT

1695

1.54

GBP

XLON

606256235977698522

14:33:42

GMT

115

1.54

GBP

XLON

606256235977698523

14:36:13

GMT

3924

1.54

GBP

XLON

592182485548793311

14:36:13

GMT

1887

1.54

GBP

XLON

592182485548793312

14:36:13

GMT

4379

1.54

GBP

XLON

592182485548793309

14:37:16

GMT

672

1.54

GBP

XLON

592182485548836885

14:43:34

GMT

605

1.54

GBP

XLON

606256235978112540

14:43:34

GMT

678

1.54

GBP

XLON

606256235978112541

14:43:34

GMT

514

1.54

GBP

XLON

592182485549111864

14:46:54

GMT

1530

1.54

GBP

XLON

592182485549241833

14:46:54

GMT

152

1.54

GBP

XLON

592182485549241834

14:50:13

GMT

1804

1.54

GBP

XLON

606256235978344239

14:51:52

GMT

2453

1.54

GBP

XLON

606256235978403435

14:51:52

GMT

2444

1.54

GBP

XLON

606256235978403433

14:51:52

GMT

867

1.54

GBP

XLON

606256235978403434

14:51:52

GMT

2098

1.54

GBP

XLON

606256235978403432

14:51:52

GMT

921

1.54

GBP

XLON

592182485549416052

14:52:03

GMT

145

1.54

GBP

XLON

606256235978410554

14:52:03

GMT

1800

1.54

GBP

XLON

606256235978410553

14:59:01

GMT

1735

1.54

GBP

XLON

592182485549691558

14:59:01

GMT

1244

1.54

GBP

XLON

606256235978667132

14:59:01

GMT

1735

1.54

GBP

XLON

606256235978667133

14:59:01

GMT

1005

1.54

GBP

XLON

606256235978667131

15:01:27

GMT

797

1.54

GBP

XLON

606256235978756678

15:13:02

GMT

828

1.54

GBP

XLON

592182485550191587

15:13:02

GMT

520

1.54

GBP

XLON

592182485550191595

15:13:02

GMT

441

1.54

GBP

XLON

606256235979145001

15:13:02

GMT

520

1.54

GBP

XLON

606256235979144999

15:13:02

GMT

2588

1.54

GBP

XLON

592182485550191598

15:13:02

GMT

1785

1.54

GBP

XLON

606256235979145004

15:14:31

GMT

1650

1.54

GBP

XLON

606256235979193060

15:16:19

GMT

100

1.54

GBP

XLON

606256235979257822

15:16:19

GMT

1692

1.54

GBP

XLON

606256235979257821

15:18:04

GMT

2

1.54

GBP

XLON

606256235979315007

15:19:59

GMT

9208

1.54

GBP

XLON

592182485550442536

15:19:59

GMT

1785

1.54

GBP

XLON

606256235979386132

15:27:44

GMT

1112

1.55

GBP

XLON

592182485550721383

15:27:44

GMT

1046

1.55

GBP

XLON

606256235979653333

15:29:23

GMT

1210

1.55

GBP

XLON

592182485550773916

15:29:23

GMT

562

1.55

GBP

XLON

606256235979703551

15:32:35

GMT

142

1.55

GBP

XLON

606256235979862748

15:32:35

GMT

1827

1.55

GBP

XLON

606256235979862745

15:33:09

GMT

6218

1.55

GBP

XLON

606256235979889087

15:33:09

GMT

1189

1.55

GBP

XLON

606256235979889088

15:33:09

GMT

187

1.55

GBP

XLON

606256235979889086

15:33:09

GMT

570

1.55

GBP

XLON

606256235979889095

15:39:38

GMT

1731

1.55

GBP

XLON

592182485551270228

15:39:38

GMT

2232

1.55

GBP

XLON

592182485551270226

15:39:38

GMT

34

1.55

GBP

XLON

592182485551270227

15:39:38

GMT

1731

1.55

GBP

XLON

606256235980183705

15:45:50

GMT

1769

1.54

GBP

XLON

606256235980441408

15:50:41

GMT

1035

1.54

GBP

XLON

606256235980645137

16:00:59

GMT

1469

1.54

GBP

XLON

592182485552178480

16:00:59

GMT

450

1.54

GBP

XLON

592182485552178479

16:00:59

GMT

6395

1.54

GBP

XLON

592182485552178477

16:00:59

GMT

3475

1.54

GBP

XLON

592182485552178481

16:00:59

GMT

2112

1.54

GBP

XLON

592182485552178478

16:00:59

GMT

1200

1.54

GBP

XLON

606256235981063194

16:00:59

GMT

1919

1.54

GBP

XLON

606256235981063192

16:00:59

GMT

1748

1.54

GBP

XLON

606256235981063193

16:00:59

GMT

1900

1.54

GBP

XLON

592182485552178489

16:00:59

GMT

160

1.54

GBP

XLON

592182485552178490

16:15:54

GMT

188

1.54

GBP

XLON

592182485552870851

16:19:08

GMT

3305

1.54

GBP

XLON

592182485553056465

16:19:08

GMT

3305

1.54

GBP

XLON

606256235981912088

16:19:08

GMT

3890

1.54

GBP

XLON

592182485553056468

16:19:08

GMT

2890

1.54

GBP

XLON

592182485553056470

16:19:08

GMT

1884

1.54

GBP

XLON

606256235981912097

16:19:08

GMT

407

1.54

GBP

XLON

606256235981912106

16:19:08

GMT

2400

1.54

GBP

XLON

606256235981912105

16:19:08

GMT

81

1.54

GBP

XLON

592182485553056526

16:19:08

GMT

298

1.54

GBP

XLON

592182485553056568

16:19:08

GMT

260

1.54

GBP

XLON

592182485553056569

16:25:33

GMT

2025

1.55

GBP

XLON

592182485553429102

16:25:44

GMT

486

1.55

GBP

XLON

606256235982282952

16:26:52

GMT

6234

1.55

GBP

XLON

606256235982334095

16:26:53

GMT

1979

1.55

GBP

XLON

592182485553492128

16:28:32

GMT

1777

1.55

GBP

XLON

592182485553547117

16:29:11

GMT

1398

1.55

GBP

XLON

606256235982404759

Ends

For further information please contact:

Paul Checketts, Head of Investor Relations, tel: +44 (0) 7718 195 074 or email: [email protected]

Marcus De Ville, Head of Media Relations, tel: +44 (0) 7738 898 550 or email: [email protected]

About Serco

Serco is a leading provider of public services. Our customers are governments or others operating in the public sector. We gain scale, expertise and diversification by operating internationally across five sectors and four geographies: Defence, Justice & Immigration, Transport, Health and Citizen Services, delivered in UK & Europe, North America, Asia Pacific and the Middle East. More information can be found at www.serco.com.