2nd Mar 2026 17:23
| |||
2 March 2026 |
| ||
Autotrader Group plc ("Autotrader" or the "Company") | |||
| |||
Autotrader Group plc Transaction in Own Shares |
| ||
Autotrader Group plc (the "Company") announces that on 2 March 2026 it purchased through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary shares for Cancellation at an average price of 485.2391 pence per share: | |||
Number of ordinary shares purchased: | 515,000 | ||
Highest purchase price paid per share: | 489.10p | ||
Lowest purchase price paid per share: | 476.00p | ||
Following the above transaction, the Company has 834,228,547 ordinary shares in issue and holds 4,455,088 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 829,773,459 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Autotrader Group plc under the FCA's Disclosure Guidance and Transparency Rules. | |||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme. | |||
Enquiries: |
| ||
Autotrader Group plc |
| ||
Claire Baty, Company Secretary | 0345 111 0006 | ||
Schedule of Purchases - Individual Transactions
| |||
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Trading venue |
1259 | 476.60 | 08:12:00 | XLON |
1546 | 476.60 | 08:12:00 | XLON |
1209 | 476.00 | 08:12:03 | XLON |
1119 | 481.80 | 08:16:00 | XLON |
1295 | 481.60 | 08:16:00 | XLON |
1600 | 481.00 | 08:16:08 | XLON |
1187 | 479.50 | 08:17:01 | XLON |
1313 | 479.50 | 08:17:01 | XLON |
1132 | 479.00 | 08:17:01 | XLON |
1691 | 481.30 | 08:21:51 | XLON |
1291 | 480.80 | 08:21:59 | XLON |
1287 | 480.80 | 08:22:59 | XLON |
325 | 480.60 | 08:24:59 | XLON |
980 | 480.60 | 08:24:59 | XLON |
1152 | 482.80 | 08:32:37 | XLON |
1161 | 482.80 | 08:32:37 | XLON |
87 | 483.20 | 08:39:32 | XLON |
1104 | 483.20 | 08:39:32 | XLON |
1191 | 483.10 | 08:39:32 | XLON |
1616 | 483.20 | 08:39:32 | XLON |
1253 | 484.60 | 08:42:26 | XLON |
1253 | 484.40 | 08:42:45 | XLON |
588 | 484.40 | 08:46:41 | XLON |
695 | 484.40 | 08:46:41 | XLON |
1270 | 484.30 | 08:46:41 | XLON |
1230 | 484.40 | 08:51:23 | XLON |
553 | 485.50 | 08:55:34 | XLON |
1172 | 485.50 | 08:57:30 | XLON |
1661 | 485.50 | 08:57:30 | XLON |
27 | 485.50 | 08:57:30 | XLON |
1306 | 485.50 | 08:57:30 | XLON |
1254 | 484.80 | 08:57:31 | XLON |
624 | 486.40 | 09:00:45 | XLON |
47 | 486.40 | 09:01:09 | XLON |
493 | 486.40 | 09:01:09 | XLON |
1112 | 486.40 | 09:01:09 | XLON |
561 | 486.20 | 09:02:52 | XLON |
776 | 486.20 | 09:02:52 | XLON |
1321 | 486.10 | 09:03:00 | XLON |
1108 | 485.50 | 09:05:10 | XLON |
34 | 485.50 | 09:05:10 | XLON |
1100 | 485.50 | 09:05:10 | XLON |
1288 | 484.80 | 09:09:07 | XLON |
1220 | 485.50 | 09:10:32 | XLON |
1308 | 486.00 | 09:13:40 | XLON |
90 | 486.80 | 09:15:23 | XLON |
1923 | 486.80 | 09:15:23 | XLON |
1170 | 486.60 | 09:15:24 | XLON |
1345 | 486.60 | 09:15:24 | XLON |
169 | 486.80 | 09:17:50 | XLON |
959 | 486.80 | 09:17:50 | XLON |
1365 | 486.60 | 09:19:32 | XLON |
1384 | 486.70 | 09:21:00 | XLON |
1433 | 486.20 | 09:22:46 | XLON |
1233 | 485.70 | 09:23:39 | XLON |
635 | 485.30 | 09:26:47 | XLON |
643 | 485.30 | 09:26:47 | XLON |
1115 | 486.00 | 09:30:35 | XLON |
1253 | 486.70 | 09:32:32 | XLON |
503 | 487.20 | 09:37:44 | XLON |
847 | 487.20 | 09:37:44 | XLON |
1190 | 487.00 | 09:38:17 | XLON |
1266 | 487.00 | 09:38:17 | XLON |
1223 | 487.30 | 09:39:55 | XLON |
1279 | 487.10 | 09:40:51 | XLON |
1329 | 487.10 | 09:41:44 | XLON |
18 | 486.70 | 09:42:08 | XLON |
1186 | 486.70 | 09:42:08 | XLON |
1176 | 487.10 | 09:45:31 | XLON |
345 | 487.70 | 09:48:52 | XLON |
861 | 487.70 | 09:48:52 | XLON |
1130 | 488.00 | 09:51:00 | XLON |
1228 | 487.40 | 09:52:25 | XLON |
21 | 486.80 | 09:53:15 | XLON |
1125 | 486.80 | 09:53:15 | XLON |
1137 | 487.10 | 09:57:49 | XLON |
1085 | 488.00 | 10:00:46 | XLON |
156 | 488.20 | 10:00:46 | XLON |
159 | 488.20 | 10:00:46 | XLON |
1299 | 488.20 | 10:00:46 | XLON |
1121 | 486.70 | 10:01:05 | XLON |
1254 | 487.70 | 10:05:17 | XLON |
1213 | 488.60 | 10:06:34 | XLON |
1626 | 488.50 | 10:06:34 | XLON |
1121 | 488.50 | 10:09:35 | XLON |
1312 | 488.50 | 10:10:39 | XLON |
1089 | 488.40 | 10:11:08 | XLON |
900 | 488.20 | 10:14:57 | XLON |
423 | 488.20 | 10:15:24 | XLON |
1182 | 488.20 | 10:15:24 | XLON |
1454 | 488.20 | 10:15:24 | XLON |
1219 | 488.20 | 10:19:06 | XLON |
8 | 488.00 | 10:19:06 | XLON |
1214 | 488.00 | 10:19:06 | XLON |
1183 | 487.70 | 10:22:43 | XLON |
9 | 486.70 | 10:25:03 | XLON |
1223 | 486.70 | 10:25:03 | XLON |
1943 | 486.30 | 10:27:33 | XLON |
1377 | 485.50 | 10:27:57 | XLON |
1193 | 485.00 | 10:28:51 | XLON |
15 | 484.60 | 10:30:39 | XLON |
1161 | 484.60 | 10:30:51 | XLON |
563 | 484.30 | 10:32:27 | XLON |
655 | 484.30 | 10:32:27 | XLON |
1180 | 483.90 | 10:34:24 | XLON |
1083 | 484.00 | 10:37:50 | XLON |
1270 | 484.10 | 10:39:02 | XLON |
1230 | 484.40 | 10:40:39 | XLON |
1353 | 483.70 | 10:43:16 | XLON |
1283 | 483.90 | 10:46:30 | XLON |
1048 | 483.50 | 10:47:20 | XLON |
290 | 483.50 | 10:47:40 | XLON |
1318 | 483.50 | 10:47:40 | XLON |
1175 | 484.20 | 10:50:52 | XLON |
1220 | 483.80 | 10:51:15 | XLON |
1290 | 483.20 | 10:54:30 | XLON |
437 | 483.60 | 10:55:52 | XLON |
1077 | 483.60 | 10:55:52 | XLON |
1124 | 485.60 | 11:00:36 | XLON |
3858 | 485.60 | 11:00:36 | XLON |
1135 | 485.30 | 11:01:11 | XLON |
327 | 485.30 | 11:01:56 | XLON |
327 | 485.30 | 11:01:56 | XLON |
1274 | 487.50 | 11:07:50 | XLON |
2545 | 487.50 | 11:08:08 | XLON |
1457 | 487.50 | 11:08:08 | XLON |
1274 | 487.30 | 11:08:08 | XLON |
1221 | 486.80 | 11:10:49 | XLON |
1151 | 486.60 | 11:14:27 | XLON |
553 | 486.40 | 11:14:27 | XLON |
25 | 486.80 | 11:18:05 | XLON |
187 | 486.80 | 11:18:05 | XLON |
207 | 486.90 | 11:18:41 | XLON |
91 | 487.60 | 11:21:01 | XLON |
183 | 487.60 | 11:21:01 | XLON |
1112 | 487.30 | 11:21:01 | XLON |
1160 | 487.30 | 11:21:01 | XLON |
1235 | 487.10 | 11:21:01 | XLON |
382 | 487.30 | 11:23:53 | XLON |
711 | 487.30 | 11:23:53 | XLON |
1552 | 487.10 | 11:23:57 | XLON |
484 | 486.60 | 11:28:03 | XLON |
607 | 486.60 | 11:28:03 | XLON |
1217 | 486.60 | 11:28:03 | XLON |
2136 | 487.00 | 11:31:37 | XLON |
1461 | 486.60 | 11:31:41 | XLON |
1249 | 486.70 | 11:40:03 | XLON |
1284 | 486.70 | 11:40:03 | XLON |
1408 | 486.60 | 11:40:03 | XLON |
2 | 486.90 | 11:45:41 | XLON |
1260 | 486.90 | 11:45:41 | XLON |
1308 | 486.90 | 11:46:00 | XLON |
1286 | 486.70 | 11:46:40 | XLON |
290 | 487.00 | 11:50:11 | XLON |
1081 | 487.00 | 11:50:11 | XLON |
1089 | 486.90 | 11:50:11 | XLON |
1097 | 486.80 | 11:50:32 | XLON |
1090 | 487.30 | 11:57:26 | XLON |
1345 | 487.30 | 11:57:26 | XLON |
1555 | 486.70 | 11:57:59 | XLON |
459 | 486.70 | 12:01:38 | XLON |
593 | 486.70 | 12:01:38 | XLON |
811 | 486.70 | 12:01:38 | XLON |
1083 | 486.60 | 12:01:38 | XLON |
89 | 486.50 | 12:02:54 | XLON |
1140 | 486.90 | 12:05:13 | XLON |
132 | 487.10 | 12:05:13 | XLON |
178 | 487.10 | 12:05:13 | XLON |
648 | 486.90 | 12:05:13 | XLON |
1000 | 487.10 | 12:05:13 | XLON |
1227 | 487.20 | 12:06:11 | XLON |
1252 | 487.20 | 12:06:11 | XLON |
1155 | 487.20 | 12:06:11 | XLON |
1215 | 486.30 | 12:08:51 | XLON |
1288 | 486.70 | 12:11:06 | XLON |
1259 | 486.30 | 12:13:00 | XLON |
79 | 486.50 | 12:14:34 | XLON |
1046 | 486.50 | 12:14:34 | XLON |
1194 | 486.10 | 12:15:20 | XLON |
1347 | 485.30 | 12:16:00 | XLON |
1164 | 485.10 | 12:18:33 | XLON |
1096 | 485.10 | 12:19:45 | XLON |
1340 | 484.80 | 12:21:30 | XLON |
1348 | 485.00 | 12:25:29 | XLON |
8 | 485.50 | 12:26:53 | XLON |
1106 | 485.20 | 12:27:17 | XLON |
1185 | 484.60 | 12:29:02 | XLON |
1323 | 484.90 | 12:32:49 | XLON |
1113 | 484.70 | 12:35:26 | XLON |
36 | 484.70 | 12:35:26 | XLON |
379 | 484.70 | 12:35:26 | XLON |
819 | 484.70 | 12:35:26 | XLON |
1085 | 484.40 | 12:41:06 | XLON |
1304 | 483.50 | 12:47:31 | XLON |
1331 | 483.20 | 12:52:18 | XLON |
1135 | 483.40 | 12:55:35 | XLON |
1320 | 483.30 | 12:59:25 | XLON |
1192 | 483.00 | 13:02:43 | XLON |
1142 | 482.80 | 13:03:38 | XLON |
1123 | 483.10 | 13:04:26 | XLON |
1099 | 483.20 | 13:13:56 | XLON |
1332 | 483.20 | 13:14:15 | XLON |
1298 | 483.20 | 13:16:58 | XLON |
1233 | 483.30 | 13:20:13 | XLON |
1090 | 483.80 | 13:27:11 | XLON |
1348 | 483.50 | 13:30:13 | XLON |
272 | 483.50 | 13:30:14 | XLON |
1112 | 483.50 | 13:30:14 | XLON |
23 | 483.90 | 13:33:19 | XLON |
311 | 483.90 | 13:33:19 | XLON |
1530 | 483.80 | 13:33:19 | XLON |
1142 | 483.70 | 13:33:19 | XLON |
1245 | 483.60 | 13:33:56 | XLON |
1255 | 483.20 | 13:34:00 | XLON |
1122 | 483.10 | 13:36:11 | XLON |
1302 | 484.20 | 13:38:55 | XLON |
1154 | 484.70 | 13:39:46 | XLON |
2393 | 484.70 | 13:39:46 | XLON |
23425 | 484.70 | 13:39:46 | XLON |
260 | 484.70 | 13:39:46 | XLON |
298 | 484.70 | 13:39:46 | XLON |
690 | 484.70 | 13:39:46 | XLON |
902 | 484.70 | 13:39:46 | XLON |
1086 | 484.60 | 13:39:46 | XLON |
1327 | 484.50 | 13:40:00 | XLON |
1128 | 484.30 | 13:41:00 | XLON |
440 | 484.20 | 13:41:00 | XLON |
658 | 484.20 | 13:41:00 | XLON |
1186 | 484.70 | 13:43:43 | XLON |
12 | 484.90 | 13:45:33 | XLON |
1964 | 484.80 | 13:46:36 | XLON |
69 | 484.70 | 13:46:36 | XLON |
1039 | 484.70 | 13:46:36 | XLON |
61 | 484.60 | 13:46:36 | XLON |
1386 | 484.60 | 13:46:36 | XLON |
1195 | 484.60 | 13:47:33 | XLON |
325 | 484.70 | 13:49:12 | XLON |
1024 | 484.70 | 13:49:12 | XLON |
1254 | 484.50 | 13:49:14 | XLON |
1309 | 484.60 | 13:51:18 | XLON |
1157 | 484.30 | 13:53:59 | XLON |
1307 | 483.90 | 13:54:00 | XLON |
60 | 484.60 | 13:57:54 | XLON |
1453 | 484.40 | 13:59:27 | XLON |
1117 | 484.60 | 13:59:57 | XLON |
1121 | 484.60 | 14:00:26 | XLON |
419 | 485.90 | 14:04:43 | XLON |
1576 | 485.90 | 14:04:43 | XLON |
460 | 485.70 | 14:05:33 | XLON |
792 | 485.70 | 14:05:33 | XLON |
1217 | 485.70 | 14:05:33 | XLON |
1698 | 485.30 | 14:05:35 | XLON |
480 | 485.20 | 14:05:35 | XLON |
651 | 485.20 | 14:05:35 | XLON |
231 | 485.70 | 14:08:20 | XLON |
932 | 485.70 | 14:08:20 | XLON |
205 | 485.70 | 14:08:20 | XLON |
1332 | 485.50 | 14:09:43 | XLON |
1280 | 485.20 | 14:09:53 | XLON |
250 | 485.20 | 14:09:53 | XLON |
955 | 485.20 | 14:09:53 | XLON |
1088 | 485.00 | 14:12:35 | XLON |
1319 | 484.60 | 14:13:30 | XLON |
1144 | 484.40 | 14:15:00 | XLON |
1245 | 484.60 | 14:18:57 | XLON |
1328 | 484.60 | 14:18:57 | XLON |
1364 | 484.60 | 14:18:57 | XLON |
1442 | 484.20 | 14:19:07 | XLON |
151 | 483.90 | 14:19:20 | XLON |
1130 | 483.90 | 14:19:20 | XLON |
915 | 484.20 | 14:21:30 | XLON |
277 | 484.20 | 14:21:52 | XLON |
1309 | 484.20 | 14:21:52 | XLON |
415 | 484.40 | 14:25:16 | XLON |
871 | 484.40 | 14:25:16 | XLON |
1169 | 484.40 | 14:25:16 | XLON |
7 | 484.90 | 14:26:53 | XLON |
224 | 484.90 | 14:26:53 | XLON |
1083 | 484.60 | 14:26:54 | XLON |
1236 | 484.60 | 14:26:54 | XLON |
1118 | 484.40 | 14:27:31 | XLON |
1169 | 485.10 | 14:28:35 | XLON |
1174 | 484.80 | 14:30:01 | XLON |
1246 | 485.50 | 14:30:30 | XLON |
1625 | 485.70 | 14:31:40 | XLON |
1318 | 484.80 | 14:31:45 | XLON |
1326 | 486.40 | 14:32:45 | XLON |
1815 | 485.40 | 14:32:53 | XLON |
1495 | 485.70 | 14:34:06 | XLON |
1337 | 486.70 | 14:35:07 | XLON |
1777 | 486.30 | 14:35:10 | XLON |
2143 | 487.30 | 14:36:48 | XLON |
1328 | 487.10 | 14:36:48 | XLON |
1149 | 486.30 | 14:37:21 | XLON |
1271 | 487.40 | 14:39:02 | XLON |
1100 | 486.50 | 14:40:00 | XLON |
2093 | 486.50 | 14:40:00 | XLON |
1300 | 486.50 | 14:40:00 | XLON |
1150 | 487.90 | 14:41:22 | XLON |
1212 | 487.50 | 14:41:27 | XLON |
1154 | 486.90 | 14:41:30 | XLON |
1330 | 487.90 | 14:42:43 | XLON |
327 | 487.90 | 14:43:06 | XLON |
314 | 487.90 | 14:43:06 | XLON |
452 | 487.90 | 14:43:10 | XLON |
1297 | 487.80 | 14:43:30 | XLON |
1695 | 489.10 | 14:46:18 | XLON |
301 | 489.10 | 14:46:18 | XLON |
968 | 489.10 | 14:46:18 | XLON |
1274 | 488.60 | 14:46:30 | XLON |
1187 | 488.20 | 14:47:32 | XLON |
1172 | 487.70 | 14:47:32 | XLON |
1103 | 487.70 | 14:49:57 | XLON |
1819 | 487.40 | 14:50:08 | XLON |
1892 | 487.50 | 14:50:08 | XLON |
1180 | 487.30 | 14:50:39 | XLON |
1278 | 486.70 | 14:52:11 | XLON |
1213 | 486.50 | 14:52:44 | XLON |
1128 | 485.90 | 14:53:25 | XLON |
1343 | 484.40 | 14:54:51 | XLON |
1191 | 484.60 | 14:55:32 | XLON |
1294 | 484.10 | 14:55:39 | XLON |
1100 | 484.50 | 14:58:00 | XLON |
1134 | 485.20 | 14:59:49 | XLON |
1196 | 485.10 | 14:59:49 | XLON |
1196 | 485.20 | 14:59:49 | XLON |
1211 | 485.20 | 15:00:40 | XLON |
1435 | 484.40 | 15:01:00 | XLON |
283 | 484.10 | 15:01:31 | XLON |
924 | 484.10 | 15:01:31 | XLON |
1106 | 484.70 | 15:02:30 | XLON |
288 | 484.70 | 15:02:30 | XLON |
1106 | 484.70 | 15:02:30 | XLON |
1112 | 484.70 | 15:02:30 | XLON |
311 | 484.10 | 15:03:52 | XLON |
914 | 484.10 | 15:03:52 | XLON |
1197 | 483.90 | 15:05:29 | XLON |
1315 | 483.90 | 15:05:29 | XLON |
1372 | 483.40 | 15:05:40 | XLON |
1351 | 483.20 | 15:06:15 | XLON |
1310 | 483.10 | 15:07:07 | XLON |
1191 | 482.80 | 15:07:07 | XLON |
1296 | 483.50 | 15:09:40 | XLON |
898 | 483.40 | 15:09:50 | XLON |
928 | 483.40 | 15:09:50 | XLON |
281 | 483.20 | 15:10:00 | XLON |
459 | 483.20 | 15:10:00 | XLON |
803 | 483.20 | 15:10:00 | XLON |
1312 | 483.00 | 15:10:25 | XLON |
730 | 482.70 | 15:10:44 | XLON |
470 | 482.70 | 15:10:44 | XLON |
1302 | 483.10 | 15:13:15 | XLON |
1995 | 483.20 | 15:13:15 | XLON |
1249 | 482.70 | 15:13:16 | XLON |
1331 | 482.70 | 15:13:26 | XLON |
1304 | 483.00 | 15:15:10 | XLON |
1190 | 484.70 | 15:17:54 | XLON |
1107 | 484.90 | 15:18:27 | XLON |
1343 | 484.90 | 15:18:27 | XLON |
288 | 484.90 | 15:18:27 | XLON |
1665 | 484.90 | 15:18:27 | XLON |
293 | 484.90 | 15:18:27 | XLON |
850 | 484.90 | 15:18:27 | XLON |
1321 | 484.40 | 15:18:29 | XLON |
6 | 485.50 | 15:22:46 | XLON |
3061 | 486.00 | 15:23:00 | XLON |
60 | 486.20 | 15:23:30 | XLON |
1228 | 486.30 | 15:23:44 | XLON |
401 | 486.60 | 15:24:20 | XLON |
459 | 486.60 | 15:24:20 | XLON |
2417 | 486.60 | 15:24:20 | XLON |
786 | 486.20 | 15:24:20 | XLON |
688 | 486.20 | 15:24:20 | XLON |
565 | 486.00 | 15:24:20 | XLON |
614 | 486.00 | 15:24:20 | XLON |
2215 | 486.50 | 15:27:33 | XLON |
380 | 486.60 | 15:27:33 | XLON |
494 | 486.60 | 15:27:33 | XLON |
1608 | 486.60 | 15:27:33 | XLON |
1538 | 486.20 | 15:29:21 | XLON |
1890 | 486.20 | 15:31:21 | XLON |
1347 | 486.10 | 15:31:24 | XLON |
1330 | 486.20 | 15:33:03 | XLON |
1165 | 486.50 | 15:33:55 | XLON |
1254 | 486.50 | 15:33:55 | XLON |
694 | 486.20 | 15:34:53 | XLON |
840 | 486.20 | 15:34:53 | XLON |
1837 | 485.90 | 15:34:54 | XLON |
83 | 486.00 | 15:36:47 | XLON |
1273 | 486.00 | 15:36:47 | XLON |
1148 | 486.00 | 15:37:15 | XLON |
1308 | 485.90 | 15:37:15 | XLON |
286 | 485.60 | 15:38:19 | XLON |
922 | 485.60 | 15:38:19 | XLON |
2002 | 485.80 | 15:39:52 | XLON |
683 | 485.50 | 15:39:52 | XLON |
1321 | 485.60 | 15:39:52 | XLON |
638 | 485.50 | 15:39:52 | XLON |
1180 | 485.20 | 15:40:03 | XLON |
1249 | 485.40 | 15:42:16 | XLON |
47 | 485.40 | 15:43:05 | XLON |
331 | 485.40 | 15:43:14 | XLON |
2903 | 485.50 | 15:43:58 | XLON |
1210 | 485.30 | 15:44:18 | XLON |
499 | 485.30 | 15:45:31 | XLON |
629 | 485.30 | 15:45:31 | XLON |
1248 | 485.30 | 15:45:31 | XLON |
1116 | 485.60 | 15:46:33 | XLON |
1523 | 485.60 | 15:46:36 | XLON |
30 | 485.50 | 15:46:44 | XLON |
459 | 485.30 | 15:47:25 | XLON |
459 | 485.30 | 15:47:25 | XLON |
738 | 485.30 | 15:47:25 | XLON |
1338 | 485.20 | 15:48:08 | XLON |
1350 | 485.20 | 15:49:23 | XLON |
1709 | 485.20 | 15:49:23 | XLON |
1588 | 484.90 | 15:49:23 | XLON |
1113 | 484.80 | 15:50:04 | XLON |
40 | 484.80 | 15:52:04 | XLON |
92 | 484.80 | 15:52:04 | XLON |
176 | 484.80 | 15:52:04 | XLON |
431 | 484.80 | 15:52:04 | XLON |
2556 | 484.70 | 15:52:04 | XLON |
1145 | 484.70 | 15:53:04 | XLON |
1174 | 484.80 | 15:53:04 | XLON |
561 | 484.60 | 15:53:13 | XLON |
706 | 484.60 | 15:53:13 | XLON |
194 | 484.50 | 15:54:04 | XLON |
961 | 484.50 | 15:54:04 | XLON |
1341 | 484.60 | 15:54:40 | XLON |
1476 | 484.50 | 15:55:12 | XLON |
1384 | 484.20 | 15:55:15 | XLON |
102 | 484.20 | 15:55:15 | XLON |
323 | 484.10 | 15:55:15 | XLON |
344 | 484.10 | 15:55:15 | XLON |
430 | 484.10 | 15:55:15 | XLON |
582 | 484.10 | 15:57:26 | XLON |
1039 | 484.10 | 15:57:26 | XLON |
2704 | 484.10 | 15:58:26 | XLON |
1683 | 483.90 | 15:58:28 | XLON |
2004 | 484.50 | 16:00:01 | XLON |
67 | 484.60 | 16:00:21 | XLON |
9 | 484.90 | 16:01:21 | XLON |
3026 | 484.90 | 16:01:21 | XLON |
1197 | 485.30 | 16:02:02 | XLON |
2765 | 485.40 | 16:02:02 | XLON |
1162 | 484.90 | 16:02:05 | XLON |
1092 | 485.20 | 16:02:40 | XLON |
1276 | 485.60 | 16:03:57 | XLON |
438 | 485.60 | 16:04:06 | XLON |
652 | 485.60 | 16:04:06 | XLON |
1534 | 485.40 | 16:04:52 | XLON |
80 | 485.40 | 16:04:52 | XLON |
1102 | 485.40 | 16:04:52 | XLON |
1155 | 485.40 | 16:04:52 | XLON |
24 | 484.80 | 16:05:21 | XLON |
1117 | 484.80 | 16:05:21 | XLON |
154 | 484.80 | 16:06:23 | XLON |
459 | 484.80 | 16:06:23 | XLON |
181 | 484.80 | 16:06:33 | XLON |
1127 | 484.80 | 16:06:33 | XLON |
3626 | 484.80 | 16:08:10 | XLON |
43 | 485.00 | 16:08:51 | XLON |
113 | 485.40 | 16:09:04 | XLON |
2009 | 485.40 | 16:09:04 | XLON |
1274 | 485.40 | 16:09:18 | XLON |
79 | 485.70 | 16:09:46 | XLON |
1185 | 485.70 | 16:09:46 | XLON |
1181 | 485.40 | 16:09:50 | XLON |
1164 | 485.70 | 16:10:33 | XLON |
55 | 485.40 | 16:10:39 | XLON |
1161 | 485.40 | 16:10:39 | XLON |
584 | 485.20 | 16:11:35 | XLON |
677 | 485.20 | 16:11:35 | XLON |
121 | 485.00 | 16:11:49 | XLON |
1189 | 485.00 | 16:11:49 | XLON |
1313 | 484.80 | 16:11:55 | XLON |
1910 | 484.20 | 16:12:54 | XLON |
130 | 484.30 | 16:12:54 | XLON |
250 | 484.30 | 16:12:54 | XLON |
253 | 484.30 | 16:12:54 | XLON |
274 | 484.30 | 16:12:54 | XLON |
15 | 484.10 | 16:13:14 | XLON |
280 | 484.10 | 16:13:14 | XLON |
524 | 484.10 | 16:13:14 | XLON |
1145 | 483.70 | 16:13:14 | XLON |
458 | 483.20 | 16:13:42 | XLON |
553 | 483.20 | 16:13:42 | XLON |
Related Shares:
Auto Trader