14th May 2021 07:00
Transactions in own shares
Quilter plc (the "Company") announces today it has purchased the following specified number of its ordinary shares of 7 pence each from Goldman Sachs International as an "on Exchange" transaction subject to the rules of the London Stock Exchange, and the following specified number of its ordinary shares of 7 pence (Sterling) each from the Johannesburg Stock Exchange via Goldman Sachs International. (1)
London Stock Exchange - Summary
Date of purchase: 13 May 2021
Aggregate number of ordinary shares purchased: 1,260,539
Lowest price paid per share £1.5250
Highest price paid per share £1.5665
Average price paid per share £1.5500
The Company intends to cancel the purchased shares.
Since 7 April 2021, the Company has purchased 18,636,941 shares on the London Stock Exchange at a cost (including dealing and associated costs) of £30,343,913.09.
Johannesburg Stock Exchange - Summary
Date of purchase: 13 May 2021
Aggregate number of ordinary shares purchased: 549,200
Lowest price paid per share ZAR 30.1700
Highest price paid per share ZAR 31.0200
Average price paid per share ZAR 31.7021
The Company intends to cancel the purchased shares.
Since 7 April 2021, the Company has purchased 10,553,305 shares on the Johannesburg Stock Exchange at a cost (including dealing and associated costs) of ZAR 341,618,463.60. (2)
Following the above transactions, the Company has 1,740,420,501 ordinary shares in issue and holds no ordinary shares in treasury.
The tables below contain detailed information about the purchases made as part of the buyback programme.
London Stock Exchange - Schedule of Purchases
Shares purchased: 1,260,539 (ISIN: GB00BDCXV269)
Date of purchases: 13 May 2021
Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 13 May 2021 is set out below.
Aggregate Information:
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | £ 1.5504 | 1,175,000 | £ 1.5255 | £ 1.5665 |
Chi-X Europe
| £ 1.5479 | 21,338 | £ 1.5250 | £ 1.5655 |
BATS Europe
| £ 1.5389 | 22,647 | £ 1.5255 | £ 1.5625 |
Turquoise
| £ 1.5436 | 41,554 | £ 1.5275 | £ 1.5645 |
Individual Transactions:
Transaction Time | Trading Venue | Number of Shares | Price Per Share | Transaction Reference Number |
08:23:30 | XLON | 1,259 | £ 1.5435 | 314873321889517 |
08:26:12 | XLON | 512 | £ 1.5425 | 314873321890218 |
08:26:12 | XLON | 1,069 | £ 1.5425 | 314873321890219 |
08:30:03 | XLON | 1,004 | £ 1.5415 | 314873321890903 |
08:30:03 | XLON | 206 | £ 1.5415 | 314873321890904 |
08:30:04 | XLON | 1,777 | £ 1.5410 | 314873321890910 |
08:30:21 | XLON | 1,434 | £ 1.5400 | 314873321891077 |
08:31:49 | TRQX | 1,194 | £ 1.5395 | 314873250582917 |
08:31:49 | XLON | 1,818 | £ 1.5395 | 314873321891410 |
08:32:03 | CHIX | 23 | £ 1.5395 | 128Q006LE |
08:32:49 | XLON | 1,217 | £ 1.5395 | 314873321891705 |
08:33:01 | TRQX | 1,017 | £ 1.5395 | 314873250583089 |
08:33:39 | CHIX | 438 | £ 1.5400 | 128Q006Y1 |
08:34:54 | XLON | 940 | £ 1.5410 | 314873321892166 |
08:34:59 | XLON | 2 | £ 1.5405 | 314873321892186 |
08:35:26 | XLON | 4,375 | £ 1.5400 | 314873321892302 |
08:35:26 | XLON | 1,118 | £ 1.5400 | 314873321892305 |
08:37:01 | XLON | 969 | £ 1.5395 | 314873321892583 |
08:37:41 | XLON | 1,249 | £ 1.5380 | 314873321892765 |
08:37:41 | XLON | 1,260 | £ 1.5380 | 314873321892783 |
08:38:59 | XLON | 159 | £ 1.5365 | 314873321893117 |
08:38:59 | XLON | 1,512 | £ 1.5365 | 314873321893118 |
08:39:03 | CHIX | 770 | £ 1.5370 | 128Q0083K |
08:41:09 | XLON | 2,085 | £ 1.5365 | 314873321893600 |
08:42:11 | TRQX | 1,169 | £ 1.5365 | 314873250584441 |
08:43:40 | XLON | 1,500 | £ 1.5350 | 314873321894174 |
08:43:40 | XLON | 443 | £ 1.5350 | 314873321894175 |
08:43:43 | XLON | 14 | £ 1.5345 | 314873321894196 |
08:45:01 | XLON | 1,474 | £ 1.5360 | 314873321894584 |
08:46:16 | XLON | 1,753 | £ 1.5350 | 314873321894973 |
08:46:16 | XLON | 2,402 | £ 1.5350 | 314873321894974 |
08:47:41 | CHIX | 256 | £ 1.5340 | 128Q009XZ |
08:47:41 | CHIX | 95 | £ 1.5340 | 128Q009Y0 |
08:47:41 | XLON | 116 | £ 1.5340 | 314873321895370 |
08:47:41 | CHIX | 834 | £ 1.5340 | 128Q009Y1 |
08:47:41 | XLON | 1,355 | £ 1.5340 | 314873321895371 |
08:51:23 | XLON | 1,954 | £ 1.5330 | 314873321896470 |
08:51:27 | XLON | 3,414 | £ 1.5330 | 314873321896514 |
08:51:44 | TRQX | 1,200 | £ 1.5325 | 314873250586206 |
08:52:09 | XLON | 517 | £ 1.5315 | 314873321896831 |
08:52:09 | XLON | 1,433 | £ 1.5315 | 314873321896830 |
08:52:16 | BATE | 788 | £ 1.5315 | 028Q007HH |
08:57:39 | XLON | 1,500 | £ 1.5330 | 314873321898181 |
08:59:10 | CHIX | 102 | £ 1.5335 | 128Q00CF2 |
08:59:25 | XLON | 807 | £ 1.5330 | 314873321898537 |
08:59:25 | XLON | 525 | £ 1.5330 | 314873321898538 |
08:59:25 | CHIX | 39 | £ 1.5330 | 128Q00CJ0 |
08:59:25 | BATE | 25 | £ 1.5330 | 028Q008I8 |
08:59:25 | TRQX | 40 | £ 1.5330 | 314873250587495 |
08:59:51 | XLON | 1,186 | £ 1.5330 | 314873321898670 |
09:00:39 | BATE | 816 | £ 1.5330 | 028Q008QC |
09:00:46 | XLON | 974 | £ 1.5325 | 314873321898970 |
09:00:47 | XLON | 1,094 | £ 1.5325 | 314873321898974 |
09:00:47 | TRQX | 1,200 | £ 1.5325 | 314873250587729 |
09:01:00 | XLON | 327 | £ 1.5325 | 314873321899060 |
09:01:00 | XLON | 809 | £ 1.5325 | 314873321899061 |
09:01:00 | XLON | 341 | £ 1.5325 | 314873321899063 |
09:01:00 | XLON | 156 | £ 1.5325 | 314873321899064 |
09:01:00 | XLON | 181 | £ 1.5325 | 314873321899065 |
09:01:30 | XLON | 961 | £ 1.5320 | 314873321899239 |
09:01:30 | XLON | 244 | £ 1.5320 | 314873321899240 |
09:01:59 | TRQX | 1,015 | £ 1.5310 | 314873250587942 |
09:02:50 | TRQX | 1,073 | £ 1.5310 | 314873250588167 |
09:04:35 | TRQX | 967 | £ 1.5310 | 314873250588466 |
09:04:35 | XLON | 1,500 | £ 1.5310 | 314873321900143 |
09:04:35 | TRQX | 229 | £ 1.5310 | 314873250588467 |
09:04:35 | TRQX | 199 | £ 1.5310 | 314873250588468 |
09:05:55 | XLON | 1,338 | £ 1.5325 | 314873321900454 |
09:05:55 | XLON | 1,269 | £ 1.5320 | 314873321900457 |
09:05:55 | XLON | 1,516 | £ 1.5320 | 314873321900458 |
09:06:27 | XLON | 1,350 | £ 1.5325 | 314873321900594 |
09:07:06 | BATE | 1,774 | £ 1.5320 | 028Q009VW |
09:10:21 | BATE | 328 | £ 1.5285 | 028Q00AF2 |
09:10:21 | BATE | 968 | £ 1.5285 | 028Q00AF3 |
09:11:01 | XLON | 766 | £ 1.5280 | 314873321902202 |
09:11:01 | XLON | 2,251 | £ 1.5280 | 314873321902203 |
09:11:49 | XLON | 2,913 | £ 1.5300 | 314873321902404 |
09:12:23 | XLON | 1,696 | £ 1.5290 | 314873321902537 |
09:15:14 | CHIX | 108 | £ 1.5285 | 128Q00G9D |
09:17:04 | TRQX | 1,200 | £ 1.5285 | 314873250590074 |
09:17:59 | BATE | 974 | £ 1.5290 | 028Q00BIQ |
09:19:11 | XLON | 2,478 | £ 1.5290 | 314873321904134 |
09:19:11 | XLON | 1,500 | £ 1.5290 | 314873321904135 |
09:19:11 | XLON | 717 | £ 1.5290 | 314873321904136 |
09:21:55 | XLON | 1,923 | £ 1.5305 | 314873321904794 |
09:21:55 | BATE | 829 | £ 1.5310 | 028Q00C19 |
09:21:55 | BATE | 613 | £ 1.5310 | 028Q00C1A |
09:24:55 | XLON | 1,500 | £ 1.5320 | 314873321905437 |
09:25:05 | XLON | 357 | £ 1.5320 | 314873321905502 |
09:25:16 | XLON | 1,568 | £ 1.5320 | 314873321905629 |
09:25:16 | XLON | 202 | £ 1.5320 | 314873321905630 |
09:26:36 | XLON | 1,299 | £ 1.5315 | 314873321906264 |
09:26:42 | TRQX | 300 | £ 1.5320 | 314873250591258 |
09:29:00 | XLON | 189 | £ 1.5315 | 314873321906772 |
09:29:03 | XLON | 527 | £ 1.5315 | 314873321906837 |
09:29:03 | XLON | 1,792 | £ 1.5315 | 314873321906838 |
09:29:03 | TRQX | 1,200 | £ 1.5320 | 314873250591522 |
09:29:03 | XLON | 1,270 | £ 1.5315 | 314873321906840 |
09:29:04 | TRQX | 993 | £ 1.5310 | 314873250591528 |
09:29:04 | TRQX | 1,001 | £ 1.5310 | 314873250591529 |
09:29:13 | BATE | 543 | £ 1.5305 | 028Q00D6F |
09:29:13 | CHIX | 95 | £ 1.5305 | 128Q00IVR |
09:29:15 | BATE | 63 | £ 1.5305 | 028Q00D6I |
09:29:19 | BATE | 60 | £ 1.5300 | 028Q00D8D |
09:29:19 | CHIX | 91 | £ 1.5300 | 128Q00IZQ |
09:30:42 | XLON | 1,118 | £ 1.5290 | 314873321907612 |
09:31:38 | XLON | 222 | £ 1.5280 | 314873321907961 |
09:31:38 | XLON | 784 | £ 1.5280 | 314873321907962 |
09:31:38 | XLON | 567 | £ 1.5280 | 314873321907963 |
09:31:38 | XLON | 186 | £ 1.5280 | 314873321907964 |
09:32:01 | XLON | 36 | £ 1.5280 | 314873321908027 |
09:32:01 | TRQX | 1,321 | £ 1.5280 | 314873250591972 |
09:34:30 | BATE | 106 | £ 1.5285 | 028Q00E71 |
09:36:25 | XLON | 11 | £ 1.5275 | 314873321909026 |
09:36:50 | TRQX | 1,363 | £ 1.5275 | 314873250592447 |
09:36:50 | XLON | 667 | £ 1.5275 | 314873321909119 |
09:36:50 | XLON | 368 | £ 1.5275 | 314873321909120 |
09:38:21 | BATE | 30 | £ 1.5285 | 028Q00EP3 |
09:39:12 | XLON | 1,375 | £ 1.5285 | 314873321909559 |
09:40:35 | XLON | 1,964 | £ 1.5285 | 314873321909840 |
09:42:40 | BATE | 722 | £ 1.5275 | 028Q00F8F |
09:45:21 | XLON | 2,250 | £ 1.5275 | 314873321910758 |
09:47:58 | XLON | 1,293 | £ 1.5265 | 314873321911103 |
09:47:58 | CHIX | 36 | £ 1.5270 | 128Q00N20 |
09:47:58 | XLON | 1,500 | £ 1.5265 | 314873321911105 |
09:47:58 | XLON | 282 | £ 1.5265 | 314873321911106 |
09:48:03 | CHIX | 100 | £ 1.5265 | 128Q00N37 |
09:48:08 | XLON | 1,170 | £ 1.5255 | 314873321911191 |
09:48:58 | CHIX | 168 | £ 1.5255 | 128Q00N9Y |
09:49:10 | CHIX | 58 | £ 1.5250 | 128Q00NAQ |
09:52:09 | XLON | 1,504 | £ 1.5255 | 314873321911843 |
09:52:09 | XLON | 592 | £ 1.5255 | 314873321911844 |
09:52:58 | BATE | 69 | £ 1.5255 | 028Q00GM0 |
09:58:32 | XLON | 867 | £ 1.5290 | 314873321913010 |
09:58:32 | XLON | 967 | £ 1.5290 | 314873321913011 |
09:58:32 | XLON | 19 | £ 1.5290 | 314873321913012 |
09:59:45 | XLON | 1,500 | £ 1.5305 | 314873321913273 |
09:59:47 | XLON | 1,500 | £ 1.5305 | 314873321913274 |
10:01:08 | XLON | 1,564 | £ 1.5325 | 314873321913744 |
10:01:09 | XLON | 1,500 | £ 1.5320 | 314873321913758 |
10:01:10 | XLON | 1,500 | £ 1.5320 | 314873321913772 |
10:01:10 | XLON | 1,500 | £ 1.5320 | 314873321913777 |
10:01:11 | XLON | 1,500 | £ 1.5320 | 314873321913780 |
10:01:11 | XLON | 891 | £ 1.5320 | 314873321913781 |
10:01:12 | XLON | 1,500 | £ 1.5320 | 314873321913795 |
10:01:13 | XLON | 1,478 | £ 1.5320 | 314873321913796 |
10:01:46 | XLON | 893 | £ 1.5320 | 314873321913892 |
10:01:50 | XLON | 772 | £ 1.5320 | 314873321913912 |
10:05:10 | XLON | 1,500 | £ 1.5350 | 314873321914775 |
10:06:25 | XLON | 1,028 | £ 1.5345 | 314873321914976 |
10:06:25 | XLON | 1,500 | £ 1.5350 | 314873321914978 |
10:07:53 | XLON | 27 | £ 1.5350 | 314873321915108 |
10:08:34 | XLON | 3,477 | £ 1.5350 | 314873321915189 |
10:09:18 | XLON | 1,500 | £ 1.5365 | 314873321915337 |
10:10:00 | XLON | 2,400 | £ 1.5360 | 314873321915412 |
10:10:00 | XLON | 1,500 | £ 1.5365 | 314873321915413 |
10:10:00 | XLON | 78 | £ 1.5365 | 314873321915414 |
10:10:00 | XLON | 224 | £ 1.5365 | 314873321915415 |
10:10:34 | XLON | 256 | £ 1.5355 | 314873321915464 |
10:10:34 | XLON | 305 | £ 1.5355 | 314873321915465 |
10:10:34 | XLON | 255 | £ 1.5355 | 314873321915466 |
10:10:34 | XLON | 256 | £ 1.5355 | 314873321915467 |
10:10:34 | XLON | 549 | £ 1.5355 | 314873321915468 |
10:10:34 | XLON | 1,980 | £ 1.5355 | 314873321915469 |
10:11:00 | XLON | 1,421 | £ 1.5350 | 314873321915528 |
10:11:00 | XLON | 643 | £ 1.5350 | 314873321915529 |
10:11:00 | XLON | 2,375 | £ 1.5350 | 314873321915534 |
10:12:04 | XLON | 1,065 | £ 1.5350 | 314873321915685 |
10:12:20 | XLON | 794 | £ 1.5360 | 314873321915768 |
10:12:50 | XLON | 60 | £ 1.5360 | 314873321915821 |
10:13:48 | XLON | 60 | £ 1.5360 | 314873321915910 |
10:13:52 | XLON | 1,234 | £ 1.5360 | 314873321915914 |
10:13:52 | XLON | 166 | £ 1.5360 | 314873321915915 |
10:13:52 | XLON | 1,500 | £ 1.5360 | 314873321915916 |
10:13:52 | XLON | 1,000 | £ 1.5360 | 314873321915917 |
10:14:04 | XLON | 327 | £ 1.5360 | 314873321915962 |
10:14:04 | XLON | 1,500 | £ 1.5360 | 314873321915967 |
10:14:48 | CHIX | 32 | £ 1.5360 | 128Q00RTU |
10:16:48 | XLON | 30 | £ 1.5360 | 314873321916372 |
10:16:48 | XLON | 63 | £ 1.5360 | 314873321916373 |
10:17:03 | CHIX | 1,268 | £ 1.5360 | 128Q00S24 |
10:17:03 | XLON | 468 | £ 1.5360 | 314873321916421 |
10:17:08 | XLON | 939 | £ 1.5360 | 314873321916442 |
10:18:02 | TRQX | 1,603 | £ 1.5355 | 314873250597023 |
10:18:10 | BATE | 2,069 | £ 1.5350 | 028Q00JYA |
10:18:10 | XLON | 1,167 | £ 1.5345 | 314873321916653 |
10:18:48 | CHIX | 330 | £ 1.5345 | 128Q00SE7 |
10:23:03 | XLON | 28 | £ 1.5335 | 314873321917444 |
10:24:00 | XLON | 1,500 | £ 1.5340 | 314873321917555 |
10:24:19 | XLON | 1,500 | £ 1.5340 | 314873321917596 |
10:24:24 | XLON | 819 | £ 1.5340 | 314873321917607 |
10:24:32 | XLON | 2,305 | £ 1.5335 | 314873321917617 |
10:24:32 | XLON | 1,236 | £ 1.5340 | 314873321917620 |
10:25:24 | XLON | 1,630 | £ 1.5335 | 314873321917729 |
10:28:49 | XLON | 1,500 | £ 1.5340 | 314873321918226 |
10:29:07 | XLON | 1,431 | £ 1.5340 | 314873321918308 |
10:30:43 | CHIX | 2,283 | £ 1.5350 | 128Q00U5D |
10:30:43 | CHIX | 420 | £ 1.5350 | 128Q00U5E |
10:30:43 | XLON | 1,500 | £ 1.5350 | 314873321918581 |
10:32:51 | XLON | 4,065 | £ 1.5355 | 314873321918863 |
10:32:51 | XLON | 1,500 | £ 1.5355 | 314873321918864 |
10:34:09 | XLON | 1,521 | £ 1.5350 | 314873321919039 |
10:34:09 | XLON | 1,507 | £ 1.5350 | 314873321919040 |
10:34:21 | XLON | 920 | £ 1.5345 | 314873321919054 |
10:34:51 | XLON | 28 | £ 1.5340 | 314873321919136 |
10:34:51 | XLON | 922 | £ 1.5340 | 314873321919137 |
10:35:29 | XLON | 920 | £ 1.5340 | 314873321919258 |
10:37:39 | XLON | 4,402 | £ 1.5345 | 314873321919609 |
10:38:56 | TRQX | 15 | £ 1.5340 | 314873250599106 |
10:43:01 | XLON | 857 | £ 1.5360 | 314873321920239 |
10:43:57 | CHIX | 1,119 | £ 1.5360 | 128Q00W32 |
10:44:43 | XLON | 1,500 | £ 1.5355 | 314873321920555 |
10:46:05 | TRQX | 2,196 | £ 1.5350 | 314873250599769 |
10:47:06 | CHIX | 1,006 | £ 1.5345 | 128Q00WHT |
10:47:06 | XLON | 1,500 | £ 1.5345 | 314873321920995 |
10:47:11 | XLON | 1,500 | £ 1.5345 | 314873321921048 |
10:47:14 | XLON | 1,500 | £ 1.5345 | 314873321921070 |
10:47:19 | XLON | 1,249 | £ 1.5345 | 314873321921199 |
10:47:19 | XLON | 581 | £ 1.5345 | 314873321921200 |
10:47:24 | XLON | 1,500 | £ 1.5345 | 314873321921209 |
10:47:38 | XLON | 19 | £ 1.5345 | 314873321921263 |
10:48:39 | XLON | 111 | £ 1.5350 | 314873321921382 |
10:48:44 | XLON | 1,500 | £ 1.5350 | 314873321921392 |
10:49:17 | XLON | 27 | £ 1.5350 | 314873321921498 |
10:52:10 | XLON | 326 | £ 1.5355 | 314873321921920 |
10:52:20 | XLON | 326 | £ 1.5355 | 314873321921958 |
10:52:20 | XLON | 1,590 | £ 1.5355 | 314873321921959 |
10:52:23 | XLON | 1,500 | £ 1.5355 | 314873321921969 |
10:52:23 | XLON | 1,100 | £ 1.5355 | 314873321921970 |
10:52:23 | XLON | 954 | £ 1.5355 | 314873321921971 |
10:52:25 | XLON | 296 | £ 1.5355 | 314873321921973 |
10:52:27 | XLON | 1,668 | £ 1.5355 | 314873321921983 |
10:52:29 | XLON | 28 | £ 1.5355 | 314873321921984 |
10:54:33 | TRQX | 717 | £ 1.5365 | 314873250600565 |
10:54:33 | TRQX | 501 | £ 1.5365 | 314873250600566 |
10:54:34 | XLON | 1,335 | £ 1.5365 | 314873321922500 |
10:54:34 | XLON | 419 | £ 1.5365 | 314873321922501 |
10:54:34 | XLON | 891 | £ 1.5365 | 314873321922502 |
10:57:39 | XLON | 1,500 | £ 1.5365 | 314873321922926 |
10:58:02 | XLON | 1,500 | £ 1.5365 | 314873321923011 |
10:58:07 | XLON | 558 | £ 1.5365 | 314873321923044 |
10:59:54 | XLON | 1,189 | £ 1.5355 | 314873321923395 |
11:01:07 | XLON | 620 | £ 1.5360 | 314873321923520 |
11:02:21 | XLON | 922 | £ 1.5360 | 314873321923676 |
11:02:37 | XLON | 786 | £ 1.5360 | 314873321923709 |
11:02:37 | XLON | 405 | £ 1.5360 | 314873321923710 |
11:02:37 | XLON | 2,046 | £ 1.5360 | 314873321923714 |
11:02:39 | XLON | 1,500 | £ 1.5360 | 314873321923726 |
11:02:39 | XLON | 568 | £ 1.5360 | 314873321923727 |
11:02:39 | XLON | 3,260 | £ 1.5360 | 314873321923728 |
11:02:40 | XLON | 2,536 | £ 1.5360 | 314873321923730 |
11:02:46 | XLON | 1,606 | £ 1.5360 | 314873321923752 |
11:02:57 | XLON | 1,500 | £ 1.5360 | 314873321923794 |
11:03:04 | XLON | 842 | £ 1.5360 | 314873321923809 |
11:03:09 | XLON | 1,500 | £ 1.5360 | 314873321923832 |
11:03:14 | XLON | 1,500 | £ 1.5360 | 314873321923852 |
11:03:14 | XLON | 3,000 | £ 1.5355 | 314873321923853 |
11:03:14 | XLON | 464 | £ 1.5355 | 314873321923854 |
11:03:19 | XLON | 925 | £ 1.5350 | 314873321923856 |
11:03:24 | XLON | 1,311 | £ 1.5345 | 314873321923903 |
11:03:24 | XLON | 155 | £ 1.5345 | 314873321923904 |
11:03:24 | BATE | 843 | £ 1.5345 | 028Q00PJ5 |
11:03:31 | BATE | 3,000 | £ 1.5345 | 028Q00PJU |
11:03:31 | XLON | 1,424 | £ 1.5340 | 314873321923932 |
11:05:27 | XLON | 1,362 | £ 1.5335 | 314873321924209 |
11:06:28 | XLON | 138 | £ 1.5335 | 314873321924352 |
11:06:28 | XLON | 935 | £ 1.5335 | 314873321924353 |
11:06:28 | XLON | 4 | £ 1.5335 | 314873321924354 |
11:06:41 | XLON | 618 | £ 1.5345 | 314873321924399 |
11:09:56 | XLON | 1,500 | £ 1.5340 | 314873321924724 |
11:10:01 | XLON | 2,416 | £ 1.5340 | 314873321924732 |
11:10:06 | XLON | 1,118 | £ 1.5340 | 314873321924750 |
11:10:06 | XLON | 182 | £ 1.5340 | 314873321924751 |
11:10:08 | XLON | 1,300 | £ 1.5335 | 314873321924763 |
11:10:22 | XLON | 981 | £ 1.5330 | 314873321924824 |
11:10:22 | XLON | 2,164 | £ 1.5330 | 314873321924825 |
11:12:20 | XLON | 1,002 | £ 1.5330 | 314873321925027 |
11:12:20 | XLON | 332 | £ 1.5330 | 314873321925028 |
11:13:20 | XLON | 1,345 | £ 1.5330 | 314873321925113 |
11:14:20 | XLON | 953 | £ 1.5330 | 314873321925311 |
11:14:20 | XLON | 339 | £ 1.5330 | 314873321925312 |
11:16:18 | XLON | 1,721 | £ 1.5325 | 314873321925549 |
11:16:18 | XLON | 1,500 | £ 1.5325 | 314873321925548 |
11:17:24 | XLON | 200 | £ 1.5330 | 314873321925665 |
11:17:24 | XLON | 2,092 | £ 1.5330 | 314873321925666 |
11:17:40 | XLON | 714 | £ 1.5325 | 314873321925678 |
11:17:40 | XLON | 344 | £ 1.5325 | 314873321925679 |
11:17:40 | XLON | 10 | £ 1.5325 | 314873321925680 |
11:17:42 | BATE | 37 | £ 1.5325 | 028Q00R3L |
11:17:44 | XLON | 122 | £ 1.5315 | 314873321925697 |
11:17:44 | XLON | 1,272 | £ 1.5315 | 314873321925698 |
11:17:44 | XLON | 283 | £ 1.5315 | 314873321925699 |
11:17:47 | BATE | 300 | £ 1.5320 | 028Q00R3Y |
11:17:47 | BATE | 249 | £ 1.5320 | 028Q00R3Z |
11:20:23 | XLON | 886 | £ 1.5325 | 314873321926025 |
11:23:13 | XLON | 1,591 | £ 1.5325 | 314873321926489 |
11:23:13 | XLON | 5,580 | £ 1.5325 | 314873321926486 |
11:23:19 | XLON | 61 | £ 1.5315 | 314873321926549 |
11:23:19 | XLON | 2,033 | £ 1.5315 | 314873321926550 |
11:24:05 | TRQX | 2,644 | £ 1.5310 | 314873250603215 |
11:26:04 | XLON | 1,500 | £ 1.5315 | 314873321926976 |
11:27:05 | XLON | 1,261 | £ 1.5315 | 314873321927169 |
11:27:05 | XLON | 164 | £ 1.5315 | 314873321927170 |
11:33:49 | XLON | 1,085 | £ 1.5315 | 314873321928054 |
11:36:58 | XLON | 1,500 | £ 1.5320 | 314873321928556 |
11:40:52 | XLON | 2,424 | £ 1.5320 | 314873321929061 |
11:40:52 | XLON | 205 | £ 1.5320 | 314873321929062 |
11:48:17 | XLON | 1,500 | £ 1.5330 | 314873321929980 |
11:48:30 | XLON | 64 | £ 1.5325 | 314873321930032 |
11:48:30 | XLON | 539 | £ 1.5325 | 314873321930033 |
11:48:30 | XLON | 3,572 | £ 1.5325 | 314873321930034 |
11:48:30 | XLON | 1,500 | £ 1.5330 | 314873321930024 |
11:48:41 | XLON | 925 | £ 1.5325 | 314873321930049 |
11:48:49 | XLON | 766 | £ 1.5325 | 314873321930071 |
11:48:57 | CHIX | 237 | £ 1.5330 | 128Q0150M |
11:49:49 | XLON | 1,500 | £ 1.5340 | 314873321930171 |
11:49:56 | XLON | 1,057 | £ 1.5335 | 314873321930197 |
11:50:32 | XLON | 1,500 | £ 1.5335 | 314873321930314 |
11:52:56 | CHIX | 6 | £ 1.5345 | 128Q015L0 |
11:52:59 | XLON | 1,500 | £ 1.5360 | 314873321930706 |
11:52:59 | XLON | 1,300 | £ 1.5360 | 314873321930707 |
11:52:59 | XLON | 1,178 | £ 1.5360 | 314873321930708 |
11:53:00 | XLON | 1,500 | £ 1.5360 | 314873321930711 |
11:53:00 | XLON | 1,300 | £ 1.5360 | 314873321930712 |
11:53:00 | XLON | 1,178 | £ 1.5360 | 314873321930713 |
11:53:01 | XLON | 615 | £ 1.5360 | 314873321930714 |
11:53:01 | XLON | 2,734 | £ 1.5360 | 314873321930715 |
11:53:01 | XLON | 1,900 | £ 1.5360 | 314873321930716 |
11:54:35 | XLON | 285 | £ 1.5355 | 314873321930965 |
11:54:35 | XLON | 897 | £ 1.5355 | 314873321930966 |
11:54:37 | XLON | 1,182 | £ 1.5355 | 314873321930967 |
11:56:00 | XLON | 1,500 | £ 1.5365 | 314873321931127 |
11:56:02 | XLON | 349 | £ 1.5365 | 314873321931134 |
11:56:07 | XLON | 1,764 | £ 1.5365 | 314873321931142 |
11:57:43 | XLON | 209 | £ 1.5370 | 314873321931285 |
11:57:43 | XLON | 389 | £ 1.5370 | 314873321931286 |
11:57:43 | XLON | 28 | £ 1.5370 | 314873321931287 |
12:00:13 | XLON | 1,467 | £ 1.5380 | 314873321931681 |
12:00:13 | XLON | 5 | £ 1.5380 | 314873321931682 |
12:00:55 | XLON | 963 | £ 1.5380 | 314873321931714 |
12:00:55 | XLON | 509 | £ 1.5380 | 314873321931715 |
12:00:55 | XLON | 2,400 | £ 1.5380 | 314873321931718 |
12:00:55 | XLON | 1,132 | £ 1.5380 | 314873321931719 |
12:00:57 | XLON | 1,888 | £ 1.5380 | 314873321931726 |
12:10:08 | XLON | 2,009 | £ 1.5400 | 314873321932987 |
12:10:09 | XLON | 2,054 | £ 1.5395 | 314873321933000 |
12:10:09 | XLON | 3,240 | £ 1.5395 | 314873321933001 |
12:10:09 | XLON | 1,462 | £ 1.5395 | 314873321933002 |
12:10:10 | XLON | 1,860 | £ 1.5395 | 314873321933003 |
12:10:10 | XLON | 2,054 | £ 1.5395 | 314873321933004 |
12:10:16 | XLON | 3,430 | £ 1.5395 | 314873321933009 |
12:10:18 | XLON | 929 | £ 1.5395 | 314873321933013 |
12:12:15 | XLON | 1,167 | £ 1.5395 | 314873321933319 |
12:12:30 | XLON | 1,500 | £ 1.5395 | 314873321933382 |
12:13:21 | XLON | 4,015 | £ 1.5395 | 314873321933508 |
12:13:21 | XLON | 31 | £ 1.5395 | 314873321933510 |
12:13:21 | XLON | 1,521 | £ 1.5395 | 314873321933511 |
12:13:36 | XLON | 1,500 | £ 1.5395 | 314873321933550 |
12:13:41 | XLON | 1,500 | £ 1.5395 | 314873321933562 |
12:13:41 | XLON | 27 | £ 1.5395 | 314873321933563 |
12:13:41 | XLON | 538 | £ 1.5395 | 314873321933564 |
12:13:41 | XLON | 1,226 | £ 1.5395 | 314873321933565 |
12:13:41 | XLON | 1,232 | £ 1.5395 | 314873321933566 |
12:13:41 | XLON | 1,200 | £ 1.5395 | 314873321933567 |
12:13:43 | XLON | 1,500 | £ 1.5395 | 314873321933572 |
12:13:43 | XLON | 1,038 | £ 1.5395 | 314873321933573 |
12:13:45 | XLON | 1,090 | £ 1.5395 | 314873321933576 |
12:13:59 | XLON | 1,527 | £ 1.5395 | 314873321933592 |
12:15:25 | XLON | 1,500 | £ 1.5395 | 314873321933779 |
12:17:20 | XLON | 4,503 | £ 1.5400 | 314873321934076 |
12:17:20 | XLON | 2,500 | £ 1.5400 | 314873321934079 |
12:17:20 | XLON | 672 | £ 1.5400 | 314873321934080 |
12:17:20 | XLON | 1,331 | £ 1.5400 | 314873321934081 |
12:18:18 | XLON | 3,179 | £ 1.5400 | 314873321934167 |
12:19:36 | XLON | 114 | £ 1.5400 | 314873321934315 |
12:19:37 | XLON | 1,214 | £ 1.5400 | 314873321934317 |
12:21:17 | XLON | 1,406 | £ 1.5400 | 314873321934548 |
12:21:17 | XLON | 2,400 | £ 1.5400 | 314873321934549 |
12:21:27 | XLON | 28 | £ 1.5400 | 314873321934565 |
12:24:05 | XLON | 1,500 | £ 1.5420 | 314873321935121 |
12:24:13 | XLON | 1,500 | £ 1.5420 | 314873321935144 |
12:24:18 | XLON | 2,017 | £ 1.5420 | 314873321935159 |
12:24:18 | XLON | 800 | £ 1.5420 | 314873321935160 |
12:24:18 | XLON | 1,299 | £ 1.5420 | 314873321935161 |
12:24:18 | XLON | 27 | £ 1.5420 | 314873321935162 |
12:29:30 | XLON | 495 | £ 1.5420 | 314873321935831 |
12:30:55 | XLON | 3,466 | £ 1.5425 | 314873321936059 |
12:35:54 | XLON | 27 | £ 1.5445 | 314873321937003 |
12:37:16 | XLON | 406 | £ 1.5455 | 314873321937377 |
12:37:16 | XLON | 1,470 | £ 1.5455 | 314873321937378 |
12:38:49 | XLON | 592 | £ 1.5455 | 314873321937744 |
12:38:49 | XLON | 928 | £ 1.5455 | 314873321937745 |
12:41:53 | XLON | 671 | £ 1.5445 | 314873321938185 |
12:42:41 | XLON | 926 | £ 1.5445 | 314873321938264 |
12:42:59 | XLON | 263 | £ 1.5445 | 314873321938302 |
12:43:01 | XLON | 1,190 | £ 1.5445 | 314873321938303 |
12:43:58 | XLON | 407 | £ 1.5445 | 314873321938577 |
12:44:08 | XLON | 925 | £ 1.5445 | 314873321938606 |
12:45:01 | XLON | 265 | £ 1.5445 | 314873321938808 |
12:45:03 | XLON | 1,619 | £ 1.5445 | 314873321938816 |
12:45:14 | XLON | 926 | £ 1.5445 | 314873321938856 |
12:45:14 | XLON | 1,137 | £ 1.5445 | 314873321938857 |
12:45:14 | XLON | 1,500 | £ 1.5440 | 314873321938859 |
12:45:14 | XLON | 328 | £ 1.5445 | 314873321938860 |
12:45:16 | XLON | 2,072 | £ 1.5445 | 314873321938863 |
12:45:16 | XLON | 441 | £ 1.5445 | 314873321938864 |
12:45:16 | XLON | 1,171 | £ 1.5445 | 314873321938865 |
12:45:16 | XLON | 3,277 | £ 1.5445 | 314873321938866 |
12:45:58 | XLON | 2,044 | £ 1.5455 | 314873321938972 |
12:46:08 | XLON | 538 | £ 1.5455 | 314873321939003 |
12:46:08 | XLON | 483 | £ 1.5455 | 314873321939004 |
12:46:13 | XLON | 1,321 | £ 1.5455 | 314873321939020 |
12:46:13 | XLON | 473 | £ 1.5455 | 314873321939021 |
12:47:11 | XLON | 960 | £ 1.5455 | 314873321939147 |
12:47:11 | XLON | 1,564 | £ 1.5455 | 314873321939148 |
12:47:11 | XLON | 488 | £ 1.5455 | 314873321939149 |
12:47:11 | XLON | 1,167 | £ 1.5455 | 314873321939150 |
12:51:33 | XLON | 1,500 | £ 1.5460 | 314873321939646 |
12:51:37 | XLON | 1,393 | £ 1.5460 | 314873321939656 |
12:54:41 | XLON | 970 | £ 1.5460 | 314873321940073 |
12:54:41 | XLON | 2,412 | £ 1.5460 | 314873321940074 |
12:54:41 | XLON | 1,307 | £ 1.5455 | 314873321940076 |
12:55:29 | XLON | 1,378 | £ 1.5465 | 314873321940268 |
12:55:29 | XLON | 1,500 | £ 1.5470 | 314873321940269 |
12:55:30 | XLON | 1,500 | £ 1.5470 | 314873321940274 |
12:56:03 | XLON | 1,500 | £ 1.5470 | 314873321940333 |
12:56:20 | XLON | 1,500 | £ 1.5470 | 314873321940390 |
12:56:20 | XLON | 2,783 | £ 1.5470 | 314873321940391 |
12:58:45 | XLON | 729 | £ 1.5470 | 314873321940783 |
12:58:50 | XLON | 1,032 | £ 1.5470 | 314873321940784 |
12:59:35 | XLON | 27 | £ 1.5470 | 314873321940867 |
12:59:40 | XLON | 2,548 | £ 1.5470 | 314873321940883 |
13:01:16 | XLON | 879 | £ 1.5470 | 314873321941062 |
13:01:21 | XLON | 1,375 | £ 1.5470 | 314873321941070 |
13:01:27 | XLON | 1,290 | £ 1.5470 | 314873321941092 |
13:02:33 | XLON | 28 | £ 1.5470 | 314873321941236 |
13:02:38 | XLON | 1,830 | £ 1.5470 | 314873321941243 |
13:02:43 | XLON | 1,480 | £ 1.5470 | 314873321941268 |
13:05:54 | BATE | 273 | £ 1.5480 | 028Q0127W |
13:05:54 | BATE | 1,802 | £ 1.5480 | 028Q0127X |
13:05:54 | XLON | 2,798 | £ 1.5480 | 314873321941726 |
13:05:54 | XLON | 1,264 | £ 1.5480 | 314873321941727 |
13:06:11 | XLON | 27 | £ 1.5470 | 314873321941778 |
13:06:13 | XLON | 1,390 | £ 1.5470 | 314873321941782 |
13:12:05 | XLON | 1,823 | £ 1.5480 | 314873321942574 |
13:13:53 | XLON | 1,008 | £ 1.5480 | 314873321942880 |
13:14:13 | XLON | 1,312 | £ 1.5490 | 314873321942906 |
13:14:13 | XLON | 881 | £ 1.5490 | 314873321942907 |
13:14:13 | XLON | 1,081 | £ 1.5490 | 314873321942908 |
13:14:13 | XLON | 819 | £ 1.5490 | 314873321942909 |
13:14:36 | XLON | 834 | £ 1.5490 | 314873321942969 |
13:14:39 | XLON | 1,240 | £ 1.5490 | 314873321942970 |
13:15:16 | XLON | 1,614 | £ 1.5485 | 314873321943093 |
13:15:54 | XLON | 771 | £ 1.5485 | 314873321943193 |
13:15:54 | XLON | 709 | £ 1.5485 | 314873321943194 |
13:16:13 | XLON | 1,614 | £ 1.5485 | 314873321943297 |
13:16:13 | XLON | 1,198 | £ 1.5485 | 314873321943302 |
13:16:25 | XLON | 1,519 | £ 1.5485 | 314873321943330 |
13:16:25 | XLON | 721 | £ 1.5485 | 314873321943331 |
13:16:25 | XLON | 1,300 | £ 1.5485 | 314873321943332 |
13:16:30 | XLON | 1,409 | £ 1.5485 | 314873321943336 |
13:16:30 | XLON | 1,300 | £ 1.5485 | 314873321943337 |
13:17:21 | XLON | 1,500 | £ 1.5490 | 314873321943480 |
13:18:01 | XLON | 1,500 | £ 1.5490 | 314873321943564 |
13:18:01 | XLON | 1,900 | £ 1.5490 | 314873321943565 |
13:18:03 | XLON | 1,091 | £ 1.5490 | 314873321943598 |
13:18:48 | XLON | 840 | £ 1.5490 | 314873321943684 |
13:18:48 | XLON | 1,484 | £ 1.5490 | 314873321943685 |
13:18:48 | XLON | 874 | £ 1.5490 | 314873321943686 |
13:18:48 | XLON | 2,300 | £ 1.5490 | 314873321943687 |
13:19:00 | XLON | 1,223 | £ 1.5490 | 314873321943725 |
13:19:16 | XLON | 766 | £ 1.5490 | 314873321943738 |
13:19:16 | XLON | 1,534 | £ 1.5490 | 314873321943739 |
13:19:16 | XLON | 1,500 | £ 1.5485 | 314873321943742 |
13:19:20 | XLON | 263 | £ 1.5485 | 314873321943756 |
13:19:20 | XLON | 2,300 | £ 1.5480 | 314873321943761 |
13:19:20 | XLON | 564 | £ 1.5480 | 314873321943762 |
13:19:20 | XLON | 759 | £ 1.5480 | 314873321943763 |
13:19:20 | XLON | 1,478 | £ 1.5480 | 314873321943764 |
13:19:20 | XLON | 1,610 | £ 1.5480 | 314873321943765 |
13:19:20 | XLON | 1,157 | £ 1.5480 | 314873321943766 |
13:27:54 | BATE | 1,827 | £ 1.5505 | 028Q014SQ |
13:27:54 | XLON | 2,512 | £ 1.5505 | 314873321944804 |
13:27:54 | XLON | 1,808 | £ 1.5505 | 314873321944805 |
13:27:54 | BATE | 104 | £ 1.5505 | 028Q014SR |
13:27:54 | BATE | 1,237 | £ 1.5505 | 028Q014SS |
13:27:54 | BATE | 486 | £ 1.5505 | 028Q014ST |
13:29:12 | XLON | 1,500 | £ 1.5505 | 314873321945065 |
13:29:12 | XLON | 2,392 | £ 1.5505 | 314873321945066 |
13:29:14 | XLON | 1,180 | £ 1.5505 | 314873321945070 |
13:29:14 | XLON | 2,392 | £ 1.5505 | 314873321945071 |
13:29:14 | XLON | 1,220 | £ 1.5505 | 314873321945072 |
13:29:14 | XLON | 1,701 | £ 1.5505 | 314873321945073 |
13:29:17 | XLON | 27 | £ 1.5505 | 314873321945075 |
13:29:17 | XLON | 2,392 | £ 1.5505 | 314873321945076 |
13:29:17 | XLON | 1,220 | £ 1.5505 | 314873321945077 |
13:29:18 | XLON | 2,779 | £ 1.5505 | 314873321945078 |
13:29:26 | TRQX | 300 | £ 1.5505 | 314873250613630 |
13:29:56 | XLON | 1,500 | £ 1.5500 | 314873321945242 |
13:29:56 | XLON | 90 | £ 1.5500 | 314873321945243 |
13:29:56 | XLON | 460 | £ 1.5500 | 314873321945244 |
13:30:06 | XLON | 1,220 | £ 1.5495 | 314873321945343 |
13:30:07 | XLON | 1,596 | £ 1.5490 | 314873321945350 |
13:30:07 | XLON | 429 | £ 1.5490 | 314873321945351 |
13:32:00 | XLON | 3,909 | £ 1.5510 | 314873321946478 |
13:33:47 | XLON | 1,500 | £ 1.5490 | 314873321946857 |
13:33:52 | XLON | 1,516 | £ 1.5490 | 314873321946862 |
13:34:56 | XLON | 1,500 | £ 1.5490 | 314873321947118 |
13:38:43 | XLON | 1,240 | £ 1.5490 | 314873321947948 |
13:38:43 | XLON | 3,499 | £ 1.5490 | 314873321947953 |
13:38:43 | XLON | 105 | £ 1.5495 | 314873321947957 |
13:38:43 | XLON | 2,778 | £ 1.5495 | 314873321947958 |
13:38:43 | XLON | 2,971 | £ 1.5495 | 314873321947959 |
13:38:44 | XLON | 1,438 | £ 1.5485 | 314873321947964 |
13:40:29 | XLON | 1,213 | £ 1.5490 | 314873321948386 |
13:41:16 | XLON | 539 | £ 1.5490 | 314873321948613 |
13:42:10 | CHIX | 36 | £ 1.5505 | 128Q01LCC |
13:43:51 | XLON | 1,500 | £ 1.5495 | 314873321948957 |
13:43:51 | XLON | 757 | £ 1.5495 | 314873321948958 |
13:44:51 | TRQX | 1,200 | £ 1.5495 | 314873250615123 |
13:44:54 | XLON | 110 | £ 1.5500 | 314873321949220 |
13:44:54 | XLON | 646 | £ 1.5500 | 314873321949221 |
13:44:54 | XLON | 2,778 | £ 1.5500 | 314873321949222 |
13:44:54 | XLON | 837 | £ 1.5500 | 314873321949223 |
13:44:54 | XLON | 28 | £ 1.5500 | 314873321949224 |
13:44:54 | XLON | 1,499 | £ 1.5500 | 314873321949225 |
13:44:54 | XLON | 2,341 | £ 1.5500 | 314873321949226 |
13:45:54 | XLON | 1,473 | £ 1.5505 | 314873321949433 |
13:45:55 | XLON | 863 | £ 1.5510 | 314873321949437 |
13:45:55 | XLON | 2,657 | £ 1.5510 | 314873321949438 |
13:48:33 | XLON | 1,500 | £ 1.5515 | 314873321949771 |
13:48:38 | XLON | 2,949 | £ 1.5515 | 314873321949788 |
13:50:02 | XLON | 1,976 | £ 1.5515 | 314873321950049 |
13:50:02 | XLON | 1,918 | £ 1.5515 | 314873321950050 |
13:50:02 | TRQX | 1,200 | £ 1.5520 | 314873250615533 |
13:51:12 | XLON | 4,220 | £ 1.5515 | 314873321950303 |
13:51:12 | XLON | 1,598 | £ 1.5515 | 314873321950304 |
13:51:12 | XLON | 1,500 | £ 1.5520 | 314873321950305 |
13:54:24 | XLON | 2,536 | £ 1.5515 | 314873321950835 |
13:54:24 | XLON | 1,500 | £ 1.5520 | 314873321950838 |
13:54:24 | XLON | 790 | £ 1.5520 | 314873321950839 |
13:54:48 | XLON | 1,500 | £ 1.5510 | 314873321950888 |
13:54:57 | XLON | 1,500 | £ 1.5505 | 314873321950924 |
13:55:51 | XLON | 1,500 | £ 1.5510 | 314873321951028 |
13:55:51 | XLON | 1,491 | £ 1.5510 | 314873321951029 |
13:55:59 | XLON | 973 | £ 1.5505 | 314873321951035 |
13:56:59 | XLON | 937 | £ 1.5505 | 314873321951188 |
13:57:22 | XLON | 929 | £ 1.5505 | 314873321951294 |
13:57:45 | XLON | 930 | £ 1.5505 | 314873321951380 |
13:58:08 | XLON | 930 | £ 1.5505 | 314873321951415 |
13:58:31 | XLON | 193 | £ 1.5505 | 314873321951484 |
13:58:31 | XLON | 723 | £ 1.5505 | 314873321951485 |
13:58:31 | XLON | 14 | £ 1.5505 | 314873321951486 |
13:58:46 | XLON | 952 | £ 1.5505 | 314873321951499 |
13:59:09 | XLON | 189 | £ 1.5505 | 314873321951534 |
13:59:09 | XLON | 742 | £ 1.5505 | 314873321951535 |
14:00:03 | XLON | 944 | £ 1.5510 | 314873321951703 |
14:00:03 | XLON | 725 | £ 1.5510 | 314873321951704 |
14:00:21 | XLON | 989 | £ 1.5520 | 314873321951897 |
14:04:46 | XLON | 1,195 | £ 1.5520 | 314873321952958 |
14:05:00 | XLON | 1,200 | £ 1.5520 | 314873321952991 |
14:05:05 | XLON | 2,041 | £ 1.5520 | 314873321952994 |
14:05:05 | XLON | 608 | £ 1.5520 | 314873321952995 |
14:05:05 | XLON | 1,639 | £ 1.5520 | 314873321952996 |
14:05:05 | XLON | 27 | £ 1.5520 | 314873321952997 |
14:06:22 | XLON | 1,500 | £ 1.5525 | 314873321953444 |
14:06:44 | XLON | 694 | £ 1.5530 | 314873321953457 |
14:06:44 | XLON | 1,527 | £ 1.5530 | 314873321953458 |
14:06:48 | XLON | 1,566 | £ 1.5540 | 314873321953473 |
14:07:11 | XLON | 682 | £ 1.5540 | 314873321953528 |
14:07:16 | XLON | 1,500 | £ 1.5535 | 314873321953541 |
14:07:16 | XLON | 1,978 | £ 1.5535 | 314873321953542 |
14:07:39 | XLON | 1,500 | £ 1.5540 | 314873321953754 |
14:07:39 | XLON | 741 | £ 1.5540 | 314873321953755 |
14:07:44 | XLON | 925 | £ 1.5540 | 314873321953764 |
14:08:03 | XLON | 568 | £ 1.5540 | 314873321953819 |
14:08:03 | XLON | 28 | £ 1.5540 | 314873321953820 |
14:08:03 | XLON | 366 | £ 1.5540 | 314873321953821 |
14:08:20 | XLON | 922 | £ 1.5540 | 314873321953872 |
14:08:40 | XLON | 963 | £ 1.5540 | 314873321953914 |
14:08:58 | XLON | 960 | £ 1.5540 | 314873321953960 |
14:09:18 | XLON | 656 | £ 1.5540 | 314873321954019 |
14:09:18 | XLON | 308 | £ 1.5540 | 314873321954020 |
14:10:20 | XLON | 1,717 | £ 1.5550 | 314873321954237 |
14:10:20 | XLON | 1,512 | £ 1.5550 | 314873321954241 |
14:10:37 | XLON | 959 | £ 1.5545 | 314873321954300 |
14:10:58 | XLON | 541 | £ 1.5545 | 314873321954364 |
14:10:58 | XLON | 402 | £ 1.5545 | 314873321954365 |
14:11:12 | XLON | 1,500 | £ 1.5540 | 314873321954438 |
14:11:13 | CHIX | 32 | £ 1.5545 | 128Q01Q97 |
14:11:47 | XLON | 646 | £ 1.5540 | 314873321954493 |
14:11:47 | XLON | 1,188 | £ 1.5540 | 314873321954494 |
14:12:35 | XLON | 1,327 | £ 1.5550 | 314873321954564 |
14:13:01 | XLON | 2,977 | £ 1.5545 | 314873321954619 |
14:13:01 | XLON | 1,395 | £ 1.5545 | 314873321954620 |
14:14:42 | XLON | 28 | £ 1.5540 | 314873321954821 |
14:14:42 | XLON | 582 | £ 1.5540 | 314873321954822 |
14:14:42 | XLON | 329 | £ 1.5540 | 314873321954823 |
14:14:51 | XLON | 1,198 | £ 1.5535 | 314873321954876 |
14:15:09 | XLON | 601 | £ 1.5535 | 314873321954923 |
14:15:34 | XLON | 1,500 | £ 1.5535 | 314873321954995 |
14:15:34 | XLON | 137 | £ 1.5535 | 314873321954996 |
14:16:11 | XLON | 578 | £ 1.5535 | 314873321955070 |
14:16:11 | XLON | 493 | £ 1.5535 | 314873321955071 |
14:16:11 | XLON | 2,300 | £ 1.5535 | 314873321955072 |
14:16:11 | XLON | 1,034 | £ 1.5535 | 314873321955073 |
14:16:59 | CHIX | 592 | £ 1.5535 | 128Q01R1O |
14:17:24 | XLON | 27 | £ 1.5535 | 314873321955314 |
14:17:24 | XLON | 934 | £ 1.5535 | 314873321955315 |
14:17:45 | XLON | 752 | £ 1.5535 | 314873321955360 |
14:17:45 | XLON | 215 | £ 1.5535 | 314873321955361 |
14:18:05 | XLON | 762 | £ 1.5535 | 314873321955433 |
14:18:05 | XLON | 202 | £ 1.5535 | 314873321955434 |
14:18:13 | CHIX | 593 | £ 1.5535 | 128Q01R8X |
14:18:25 | XLON | 605 | £ 1.5535 | 314873321955504 |
14:18:25 | CHIX | 36 | £ 1.5535 | 128Q01R9W |
14:18:40 | XLON | 923 | £ 1.5535 | 314873321955530 |
14:19:00 | XLON | 580 | £ 1.5535 | 314873321955562 |
14:19:00 | XLON | 385 | £ 1.5535 | 314873321955563 |
14:19:01 | XLON | 3,537 | £ 1.5530 | 314873321955579 |
14:19:01 | CHIX | 1,432 | £ 1.5530 | 128Q01RC5 |
14:19:01 | CHIX | 3,002 | £ 1.5530 | 128Q01RC6 |
14:21:36 | XLON | 446 | £ 1.5545 | 314873321955961 |
14:21:44 | XLON | 1,009 | £ 1.5550 | 314873321955971 |
14:21:44 | XLON | 784 | £ 1.5550 | 314873321955972 |
14:21:44 | XLON | 258 | £ 1.5550 | 314873321955973 |
14:21:53 | XLON | 1,266 | £ 1.5555 | 314873321956002 |
14:22:13 | XLON | 234 | £ 1.5555 | 314873321956076 |
14:22:13 | XLON | 724 | £ 1.5555 | 314873321956077 |
14:22:44 | XLON | 965 | £ 1.5560 | 314873321956116 |
14:22:44 | XLON | 37 | £ 1.5560 | 314873321956122 |
14:25:31 | XLON | 1,500 | £ 1.5565 | 314873321956536 |
14:25:32 | XLON | 3,391 | £ 1.5560 | 314873321956537 |
14:25:32 | XLON | 855 | £ 1.5560 | 314873321956538 |
14:25:36 | XLON | 539 | £ 1.5560 | 314873321956556 |
14:26:29 | XLON | 1,653 | £ 1.5565 | 314873321956718 |
14:26:29 | XLON | 28 | £ 1.5565 | 314873321956719 |
14:26:29 | XLON | 1,441 | £ 1.5565 | 314873321956720 |
14:26:33 | XLON | 2,400 | £ 1.5565 | 314873321956738 |
14:26:33 | XLON | 495 | £ 1.5565 | 314873321956739 |
14:27:07 | XLON | 925 | £ 1.5565 | 314873321956857 |
14:27:12 | XLON | 1,067 | £ 1.5565 | 314873321956960 |
14:27:31 | XLON | 952 | £ 1.5565 | 314873321957006 |
14:28:10 | XLON | 1,500 | £ 1.5565 | 314873321957110 |
14:28:10 | XLON | 416 | £ 1.5565 | 314873321957111 |
14:28:26 | XLON | 944 | £ 1.5565 | 314873321957150 |
14:29:26 | XLON | 717 | £ 1.5575 | 314873321957290 |
14:29:26 | XLON | 1,190 | £ 1.5575 | 314873321957291 |
14:29:39 | XLON | 1,452 | £ 1.5580 | 314873321957342 |
14:30:19 | XLON | 4,234 | £ 1.5560 | 314873321957828 |
14:30:19 | XLON | 1,921 | £ 1.5565 | 314873321957829 |
14:31:31 | TRQX | 300 | £ 1.5560 | 314873250620188 |
14:31:36 | TRQX | 230 | £ 1.5560 | 314873250620226 |
14:32:07 | XLON | 1,500 | £ 1.5555 | 314873321958609 |
14:32:21 | XLON | 1,140 | £ 1.5550 | 314873321958684 |
14:33:49 | XLON | 699 | £ 1.5560 | 314873321959274 |
14:34:20 | XLON | 27 | £ 1.5560 | 314873321959557 |
14:34:25 | XLON | 1,569 | £ 1.5560 | 314873321959741 |
14:36:04 | XLON | 1,500 | £ 1.5575 | 314873321960476 |
14:36:09 | XLON | 1,500 | £ 1.5575 | 314873321960519 |
14:36:09 | XLON | 538 | £ 1.5575 | 314873321960520 |
14:36:14 | XLON | 1,500 | £ 1.5575 | 314873321960533 |
14:36:17 | XLON | 34 | £ 1.5575 | 314873321960545 |
14:36:44 | XLON | 838 | £ 1.5580 | 314873321960637 |
14:36:44 | XLON | 989 | £ 1.5580 | 314873321960638 |
14:37:09 | XLON | 699 | £ 1.5580 | 314873321960772 |
14:38:02 | XLON | 1,500 | £ 1.5585 | 314873321961075 |
14:38:49 | XLON | 592 | £ 1.5585 | 314873321961305 |
14:38:54 | XLON | 1,452 | £ 1.5585 | 314873321961356 |
14:39:24 | XLON | 3,838 | £ 1.5585 | 314873321961479 |
14:39:24 | XLON | 1,284 | £ 1.5585 | 314873321961480 |
14:39:25 | XLON | 2,328 | £ 1.5580 | 314873321961483 |
14:39:25 | XLON | 1,661 | £ 1.5580 | 314873321961484 |
14:40:31 | XLON | 699 | £ 1.5580 | 314873321961713 |
14:40:35 | XLON | 1,208 | £ 1.5585 | 314873321961735 |
14:40:45 | XLON | 1,500 | £ 1.5585 | 314873321961795 |
14:40:50 | XLON | 1,500 | £ 1.5585 | 314873321961802 |
14:40:59 | XLON | 1,500 | £ 1.5585 | 314873321961874 |
14:41:04 | XLON | 1,087 | £ 1.5585 | 314873321961914 |
14:41:04 | XLON | 1,113 | £ 1.5585 | 314873321961915 |
14:41:20 | XLON | 1,500 | £ 1.5585 | 314873321961957 |
14:41:22 | XLON | 3,248 | £ 1.5580 | 314873321961958 |
14:42:02 | XLON | 1,073 | £ 1.5575 | 314873321962040 |
14:43:49 | XLON | 3,540 | £ 1.5570 | 314873321962493 |
14:43:49 | XLON | 1,500 | £ 1.5570 | 314873321962495 |
14:43:49 | XLON | 1,998 | £ 1.5570 | 314873321962496 |
14:45:00 | XLON | 1,500 | £ 1.5560 | 314873321963138 |
14:45:19 | XLON | 1,266 | £ 1.5565 | 314873321963406 |
14:45:29 | XLON | 807 | £ 1.5565 | 314873321963447 |
14:46:11 | XLON | 27 | £ 1.5565 | 314873321963700 |
14:46:46 | XLON | 1,872 | £ 1.5565 | 314873321963813 |
14:48:27 | XLON | 866 | £ 1.5565 | 314873321964275 |
14:48:29 | XLON | 580 | £ 1.5565 | 314873321964279 |
14:48:33 | XLON | 802 | £ 1.5565 | 314873321964286 |
14:48:36 | XLON | 1,312 | £ 1.5565 | 314873321964316 |
14:48:37 | TRQX | 1,063 | £ 1.5565 | 314873250623483 |
14:48:38 | XLON | 1,464 | £ 1.5565 | 314873321964334 |
14:48:42 | XLON | 1,500 | £ 1.5565 | 314873321964354 |
14:48:45 | XLON | 1,500 | £ 1.5565 | 314873321964375 |
14:49:02 | XLON | 1,442 | £ 1.5560 | 314873321964438 |
14:49:02 | XLON | 1,144 | £ 1.5560 | 314873321964441 |
14:49:54 | XLON | 1,500 | £ 1.5555 | 314873321964694 |
14:49:56 | XLON | 754 | £ 1.5555 | 314873321964701 |
14:49:57 | XLON | 1,500 | £ 1.5555 | 314873321964703 |
14:49:57 | XLON | 28 | £ 1.5555 | 314873321964704 |
14:50:48 | XLON | 1,565 | £ 1.5560 | 314873321965096 |
14:52:01 | XLON | 1,500 | £ 1.5565 | 314873321965466 |
14:52:06 | XLON | 1,500 | £ 1.5570 | 314873321965484 |
14:52:06 | XLON | 467 | £ 1.5570 | 314873321965485 |
14:52:06 | XLON | 1,798 | £ 1.5570 | 314873321965486 |
14:53:00 | XLON | 228 | £ 1.5585 | 314873321965812 |
14:53:49 | XLON | 538 | £ 1.5585 | 314873321966056 |
14:53:54 | XLON | 1,500 | £ 1.5585 | 314873321966057 |
14:53:54 | XLON | 425 | £ 1.5585 | 314873321966058 |
14:53:54 | XLON | 1,604 | £ 1.5585 | 314873321966059 |
14:54:14 | XLON | 662 | £ 1.5590 | 314873321966175 |
14:54:17 | XLON | 42 | £ 1.5590 | 314873321966199 |
14:55:04 | XLON | 28 | £ 1.5590 | 314873321966402 |
14:56:05 | XLON | 759 | £ 1.5590 | 314873321966698 |
14:56:07 | XLON | 592 | £ 1.5590 | 314873321966708 |
14:56:07 | XLON | 1,863 | £ 1.5590 | 314873321966709 |
14:56:55 | TRQX | 937 | £ 1.5575 | 314873250625043 |
14:57:09 | XLON | 814 | £ 1.5575 | 314873321966999 |
14:57:09 | TRQX | 699 | £ 1.5575 | 314873250625079 |
14:57:09 | TRQX | 3,711 | £ 1.5575 | 314873250625080 |
15:00:29 | XLON | 2,132 | £ 1.5585 | 314873321967754 |
15:00:31 | XLON | 575 | £ 1.5585 | 314873321967773 |
15:03:15 | XLON | 1,725 | £ 1.5620 | 314873321968745 |
15:03:15 | XLON | 886 | £ 1.5620 | 314873321968746 |
15:03:49 | XLON | 592 | £ 1.5620 | 314873321968898 |
15:03:54 | XLON | 1,719 | £ 1.5620 | 314873321968913 |
15:03:57 | XLON | 27 | £ 1.5620 | 314873321968940 |
15:04:00 | TRQX | 2,586 | £ 1.5615 | 314873250626285 |
15:04:00 | XLON | 2,312 | £ 1.5615 | 314873321968966 |
15:04:00 | XLON | 1,500 | £ 1.5615 | 314873321968968 |
15:04:00 | XLON | 812 | £ 1.5615 | 314873321968969 |
15:04:42 | XLON | 1,500 | £ 1.5620 | 314873321969100 |
15:05:29 | XLON | 4,511 | £ 1.5610 | 314873321969334 |
15:05:29 | XLON | 1,500 | £ 1.5610 | 314873321969335 |
15:05:29 | XLON | 1,200 | £ 1.5610 | 314873321969336 |
15:05:29 | XLON | 1,138 | £ 1.5610 | 314873321969332 |
15:05:31 | XLON | 421 | £ 1.5615 | 314873321969347 |
15:05:31 | XLON | 1,500 | £ 1.5615 | 314873321969348 |
15:06:14 | XLON | 1,602 | £ 1.5610 | 314873321969512 |
15:06:14 | XLON | 879 | £ 1.5610 | 314873321969513 |
15:06:18 | XLON | 700 | £ 1.5610 | 314873321969540 |
15:06:18 | XLON | 902 | £ 1.5610 | 314873321969541 |
15:06:18 | XLON | 2,300 | £ 1.5610 | 314873321969542 |
15:06:18 | XLON | 994 | £ 1.5610 | 314873321969543 |
15:06:18 | XLON | 961 | £ 1.5610 | 314873321969544 |
15:06:22 | XLON | 1,500 | £ 1.5610 | 314873321969552 |
15:06:24 | XLON | 2,301 | £ 1.5610 | 314873321969556 |
15:07:02 | XLON | 28 | £ 1.5610 | 314873321969638 |
15:07:07 | XLON | 158 | £ 1.5610 | 314873321969707 |
15:07:07 | XLON | 3,403 | £ 1.5610 | 314873321969708 |
15:07:07 | XLON | 1,154 | £ 1.5610 | 314873321969709 |
15:07:31 | XLON | 592 | £ 1.5610 | 314873321969795 |
15:07:31 | XLON | 2,100 | £ 1.5610 | 314873321969796 |
15:07:31 | XLON | 1,600 | £ 1.5610 | 314873321969797 |
15:08:31 | XLON | 2,046 | £ 1.5610 | 314873321970042 |
15:08:31 | XLON | 1,100 | £ 1.5610 | 314873321970043 |
15:08:32 | XLON | 2,930 | £ 1.5605 | 314873321970047 |
15:08:57 | XLON | 1,500 | £ 1.5605 | 314873321970186 |
15:09:31 | XLON | 693 | £ 1.5605 | 314873321970281 |
15:10:00 | XLON | 1,157 | £ 1.5610 | 314873321970399 |
15:10:00 | XLON | 1,500 | £ 1.5610 | 314873321970400 |
15:10:05 | XLON | 2,365 | £ 1.5610 | 314873321970422 |
15:10:05 | XLON | 27 | £ 1.5610 | 314873321970423 |
15:10:29 | XLON | 1,840 | £ 1.5605 | 314873321970566 |
15:10:30 | XLON | 1,706 | £ 1.5605 | 314873321970567 |
15:10:30 | XLON | 134 | £ 1.5605 | 314873321970568 |
15:11:05 | XLON | 277 | £ 1.5610 | 314873321970744 |
15:11:05 | XLON | 577 | £ 1.5610 | 314873321970745 |
15:11:05 | XLON | 539 | £ 1.5610 | 314873321970746 |
15:11:05 | XLON | 1,088 | £ 1.5610 | 314873321970747 |
15:12:56 | XLON | 651 | £ 1.5610 | 314873321971228 |
15:13:10 | XLON | 606 | £ 1.5610 | 314873321971301 |
15:13:22 | XLON | 1,279 | £ 1.5615 | 314873321971329 |
15:13:27 | XLON | 1,500 | £ 1.5625 | 314873321971353 |
15:13:27 | XLON | 1,187 | £ 1.5625 | 314873321971354 |
15:13:27 | XLON | 1,100 | £ 1.5625 | 314873321971355 |
15:13:27 | XLON | 1,600 | £ 1.5625 | 314873321971356 |
15:13:27 | XLON | 843 | £ 1.5625 | 314873321971357 |
15:13:27 | XLON | 1,680 | £ 1.5625 | 314873321971358 |
15:13:27 | XLON | 1,500 | £ 1.5625 | 314873321971371 |
15:13:27 | XLON | 847 | £ 1.5625 | 314873321971372 |
15:13:49 | XLON | 699 | £ 1.5620 | 314873321971428 |
15:13:54 | XLON | 1,386 | £ 1.5620 | 314873321971450 |
15:16:10 | XLON | 1,500 | £ 1.5620 | 314873321972268 |
15:16:12 | XLON | 923 | £ 1.5615 | 314873321972277 |
15:16:12 | XLON | 2,953 | £ 1.5615 | 314873321972278 |
15:16:15 | XLON | 1,500 | £ 1.5615 | 314873321972302 |
15:16:15 | XLON | 922 | £ 1.5615 | 314873321972303 |
15:16:15 | XLON | 646 | £ 1.5615 | 314873321972304 |
15:16:28 | XLON | 384 | £ 1.5610 | 314873321972364 |
15:16:28 | XLON | 1,804 | £ 1.5610 | 314873321972365 |
15:16:28 | XLON | 1,198 | £ 1.5610 | 314873321972366 |
15:16:28 | XLON | 72 | £ 1.5610 | 314873321972367 |
15:16:28 | XLON | 1,500 | £ 1.5615 | 314873321972368 |
15:16:28 | XLON | 1,240 | £ 1.5615 | 314873321972369 |
15:16:28 | XLON | 925 | £ 1.5615 | 314873321972370 |
15:16:31 | XLON | 1,500 | £ 1.5605 | 314873321972405 |
15:16:31 | XLON | 2,400 | £ 1.5605 | 314873321972406 |
15:16:31 | XLON | 538 | £ 1.5610 | 314873321972407 |
15:16:31 | XLON | 2,174 | £ 1.5610 | 314873321972408 |
15:16:31 | XLON | 1,956 | £ 1.5610 | 314873321972409 |
15:18:46 | XLON | 4,131 | £ 1.5620 | 314873321972845 |
15:18:50 | XLON | 1,689 | £ 1.5615 | 314873321972871 |
15:18:50 | XLON | 1,250 | £ 1.5615 | 314873321972872 |
15:18:50 | XLON | 1,110 | £ 1.5615 | 314873321972874 |
15:18:50 | XLON | 1,500 | £ 1.5620 | 314873321972875 |
15:18:50 | XLON | 1,100 | £ 1.5620 | 314873321972876 |
15:18:58 | XLON | 3,489 | £ 1.5615 | 314873321972910 |
15:20:00 | XLON | 952 | £ 1.5610 | 314873321973177 |
15:20:13 | XLON | 548 | £ 1.5610 | 314873321973275 |
15:20:13 | XLON | 393 | £ 1.5610 | 314873321973276 |
15:20:24 | XLON | 942 | £ 1.5610 | 314873321973307 |
15:20:37 | XLON | 942 | £ 1.5610 | 314873321973371 |
15:20:44 | XLON | 1,330 | £ 1.5605 | 314873321973393 |
15:21:26 | XLON | 644 | £ 1.5610 | 314873321973602 |
15:21:26 | XLON | 1,165 | £ 1.5610 | 314873321973603 |
15:21:26 | XLON | 1,014 | £ 1.5610 | 314873321973604 |
15:22:14 | XLON | 638 | £ 1.5615 | 314873321973812 |
15:23:11 | XLON | 336 | £ 1.5620 | 314873321974087 |
15:23:11 | XLON | 27 | £ 1.5620 | 314873321974088 |
15:23:11 | XLON | 827 | £ 1.5620 | 314873321974089 |
15:23:11 | XLON | 1,986 | £ 1.5620 | 314873321974090 |
15:23:31 | XLON | 2,300 | £ 1.5620 | 314873321974147 |
15:23:31 | XLON | 2,200 | £ 1.5620 | 314873321974148 |
15:23:36 | XLON | 942 | £ 1.5620 | 314873321974157 |
15:23:36 | XLON | 26 | £ 1.5620 | 314873321974158 |
15:23:51 | XLON | 538 | £ 1.5620 | 314873321974206 |
15:24:10 | XLON | 321 | £ 1.5620 | 314873321974284 |
15:24:10 | XLON | 310 | £ 1.5620 | 314873321974285 |
15:24:10 | XLON | 1,031 | £ 1.5620 | 314873321974288 |
15:24:38 | XLON | 253 | £ 1.5630 | 314873321974364 |
15:24:38 | XLON | 538 | £ 1.5630 | 314873321974365 |
15:25:31 | XLON | 583 | £ 1.5630 | 314873321974576 |
15:25:31 | XLON | 1,900 | £ 1.5630 | 314873321974577 |
15:25:48 | XLON | 4,315 | £ 1.5630 | 314873321974692 |
15:25:48 | XLON | 1,500 | £ 1.5630 | 314873321974694 |
15:28:22 | XLON | 1,500 | £ 1.5625 | 314873321975324 |
15:28:22 | XLON | 1,516 | £ 1.5620 | 314873321975328 |
15:28:22 | XLON | 1,500 | £ 1.5620 | 314873321975329 |
15:28:22 | XLON | 890 | £ 1.5620 | 314873321975330 |
15:28:22 | XLON | 3,408 | £ 1.5615 | 314873321975334 |
15:28:32 | XLON | 353 | £ 1.5610 | 314873321975356 |
15:28:32 | XLON | 599 | £ 1.5610 | 314873321975357 |
15:28:45 | XLON | 833 | £ 1.5610 | 314873321975404 |
15:28:45 | XLON | 27 | £ 1.5610 | 314873321975405 |
15:28:45 | XLON | 75 | £ 1.5610 | 314873321975406 |
15:28:49 | XLON | 807 | £ 1.5605 | 314873321975421 |
15:28:55 | XLON | 1,063 | £ 1.5605 | 314873321975436 |
15:30:44 | XLON | 1,500 | £ 1.5625 | 314873321975908 |
15:30:47 | XLON | 1,551 | £ 1.5625 | 314873321975914 |
15:30:49 | XLON | 1,662 | £ 1.5625 | 314873321975925 |
15:30:50 | XLON | 28 | £ 1.5625 | 314873321975947 |
15:30:50 | XLON | 809 | £ 1.5625 | 314873321975948 |
15:31:53 | XLON | 444 | £ 1.5625 | 314873321976206 |
15:33:08 | XLON | 924 | £ 1.5630 | 314873321976405 |
15:33:34 | XLON | 294 | £ 1.5630 | 314873321976483 |
15:33:34 | XLON | 112 | £ 1.5630 | 314873321976484 |
15:33:34 | XLON | 1,801 | £ 1.5630 | 314873321976485 |
15:33:51 | XLON | 592 | £ 1.5630 | 314873321976548 |
15:34:00 | XLON | 1,500 | £ 1.5630 | 314873321976568 |
15:34:28 | XLON | 1,500 | £ 1.5630 | 314873321976684 |
15:35:17 | XLON | 538 | £ 1.5630 | 314873321976947 |
15:36:44 | XLON | 1,500 | £ 1.5630 | 314873321977384 |
15:36:44 | XLON | 1,247 | £ 1.5630 | 314873321977385 |
15:38:12 | XLON | 3,378 | £ 1.5635 | 314873321977815 |
15:40:56 | XLON | 246 | £ 1.5640 | 314873321978561 |
15:40:56 | XLON | 354 | £ 1.5640 | 314873321978562 |
15:40:56 | XLON | 699 | £ 1.5640 | 314873321978563 |
15:40:56 | XLON | 27 | £ 1.5640 | 314873321978564 |
15:40:56 | XLON | 414 | £ 1.5640 | 314873321978565 |
15:41:01 | XLON | 1,602 | £ 1.5640 | 314873321978626 |
15:41:08 | XLON | 1,645 | £ 1.5635 | 314873321978663 |
15:41:08 | XLON | 1,682 | £ 1.5640 | 314873321978658 |
15:41:08 | XLON | 1,091 | £ 1.5640 | 314873321978659 |
15:41:13 | XLON | 1,124 | £ 1.5635 | 314873321978691 |
15:41:13 | XLON | 1,489 | £ 1.5635 | 314873321978692 |
15:41:13 | XLON | 939 | £ 1.5635 | 314873321978693 |
15:42:08 | CHIX | 64 | £ 1.5635 | 128Q02CND |
15:42:08 | CHIX | 550 | £ 1.5640 | 128Q02CNE |
15:42:11 | XLON | 1,500 | £ 1.5635 | 314873321978965 |
15:42:11 | XLON | 1,011 | £ 1.5635 | 314873321978966 |
15:42:11 | XLON | 1,743 | £ 1.5635 | 314873321978967 |
15:42:14 | XLON | 1,500 | £ 1.5635 | 314873321978973 |
15:42:14 | XLON | 1,011 | £ 1.5635 | 314873321978974 |
15:42:14 | XLON | 1,300 | £ 1.5635 | 314873321978975 |
15:42:17 | XLON | 801 | £ 1.5635 | 314873321978989 |
15:42:19 | XLON | 1,526 | £ 1.5635 | 314873321979002 |
15:42:27 | XLON | 28 | £ 1.5635 | 314873321979030 |
15:42:46 | XLON | 1,120 | £ 1.5635 | 314873321979080 |
15:42:55 | XLON | 761 | £ 1.5635 | 314873321979121 |
15:43:00 | XLON | 607 | £ 1.5635 | 314873321979144 |
15:43:00 | XLON | 1,485 | £ 1.5635 | 314873321979145 |
15:43:08 | XLON | 882 | £ 1.5635 | 314873321979213 |
15:43:13 | XLON | 1,194 | £ 1.5635 | 314873321979222 |
15:43:13 | XLON | 1,524 | £ 1.5635 | 314873321979223 |
15:43:17 | XLON | 699 | £ 1.5635 | 314873321979249 |
15:43:49 | XLON | 700 | £ 1.5630 | 314873321979351 |
15:43:49 | XLON | 1,712 | £ 1.5630 | 314873321979352 |
15:43:49 | XLON | 641 | £ 1.5635 | 314873321979353 |
15:43:54 | XLON | 1,199 | £ 1.5635 | 314873321979366 |
15:43:56 | XLON | 588 | £ 1.5635 | 314873321979374 |
15:44:06 | XLON | 1,550 | £ 1.5635 | 314873321979403 |
15:44:17 | XLON | 699 | £ 1.5635 | 314873321979455 |
15:44:22 | XLON | 1,838 | £ 1.5635 | 314873321979467 |
15:44:55 | XLON | 827 | £ 1.5635 | 314873321979631 |
15:45:00 | XLON | 538 | £ 1.5635 | 314873321979652 |
15:45:00 | XLON | 1,153 | £ 1.5635 | 314873321979653 |
15:47:09 | XLON | 2,739 | £ 1.5640 | 314873321980379 |
15:47:12 | XLON | 2,300 | £ 1.5640 | 314873321980427 |
15:47:12 | XLON | 486 | £ 1.5640 | 314873321980428 |
15:47:12 | XLON | 3,523 | £ 1.5640 | 314873321980429 |
15:47:12 | XLON | 2,732 | £ 1.5640 | 314873321980436 |
15:47:50 | XLON | 1,500 | £ 1.5640 | 314873321980633 |
15:47:50 | XLON | 2,100 | £ 1.5640 | 314873321980634 |
15:47:55 | XLON | 1,834 | £ 1.5640 | 314873321980659 |
15:48:08 | XLON | 592 | £ 1.5640 | 314873321980711 |
15:48:17 | XLON | 571 | £ 1.5640 | 314873321980746 |
15:48:22 | XLON | 28 | £ 1.5640 | 314873321980772 |
15:48:22 | XLON | 2,100 | £ 1.5640 | 314873321980773 |
15:48:22 | XLON | 1,500 | £ 1.5640 | 314873321980774 |
15:48:27 | XLON | 1,350 | £ 1.5640 | 314873321980790 |
15:48:39 | XLON | 158 | £ 1.5640 | 314873321980804 |
15:48:39 | XLON | 836 | £ 1.5640 | 314873321980805 |
15:48:50 | XLON | 592 | £ 1.5640 | 314873321980852 |
15:48:57 | XLON | 956 | £ 1.5640 | 314873321980859 |
15:49:10 | XLON | 538 | £ 1.5640 | 314873321980913 |
15:49:10 | XLON | 440 | £ 1.5640 | 314873321980914 |
15:49:23 | XLON | 994 | £ 1.5640 | 314873321980967 |
15:49:36 | XLON | 994 | £ 1.5640 | 314873321981039 |
15:49:49 | XLON | 995 | £ 1.5640 | 314873321981100 |
15:50:02 | XLON | 906 | £ 1.5640 | 314873321981192 |
15:50:02 | XLON | 66 | £ 1.5640 | 314873321981193 |
15:50:15 | XLON | 391 | £ 1.5640 | 314873321981253 |
15:50:15 | XLON | 540 | £ 1.5640 | 314873321981254 |
15:50:28 | XLON | 592 | £ 1.5640 | 314873321981318 |
15:50:28 | XLON | 339 | £ 1.5640 | 314873321981319 |
15:50:41 | XLON | 238 | £ 1.5640 | 314873321981462 |
15:50:41 | XLON | 693 | £ 1.5640 | 314873321981463 |
15:50:54 | XLON | 783 | £ 1.5640 | 314873321981479 |
15:50:54 | XLON | 149 | £ 1.5640 | 314873321981480 |
15:51:07 | XLON | 931 | £ 1.5640 | 314873321981522 |
15:51:17 | XLON | 592 | £ 1.5640 | 314873321981557 |
15:51:23 | XLON | 27 | £ 1.5640 | 314873321981574 |
15:51:39 | XLON | 1,500 | £ 1.5640 | 314873321981641 |
15:51:45 | XLON | 959 | £ 1.5640 | 314873321981721 |
15:51:58 | XLON | 541 | £ 1.5640 | 314873321981763 |
15:51:58 | XLON | 390 | £ 1.5640 | 314873321981764 |
15:52:11 | XLON | 654 | £ 1.5640 | 314873321981808 |
15:52:11 | XLON | 277 | £ 1.5640 | 314873321981809 |
15:52:24 | XLON | 416 | £ 1.5640 | 314873321981867 |
15:52:24 | XLON | 516 | £ 1.5640 | 314873321981868 |
15:52:37 | XLON | 418 | £ 1.5640 | 314873321981920 |
15:52:37 | XLON | 513 | £ 1.5640 | 314873321981921 |
15:52:50 | XLON | 25 | £ 1.5640 | 314873321981972 |
15:52:50 | XLON | 907 | £ 1.5640 | 314873321981973 |
15:53:03 | XLON | 32 | £ 1.5640 | 314873321982030 |
15:53:03 | XLON | 893 | £ 1.5640 | 314873321982031 |
15:53:03 | XLON | 6 | £ 1.5640 | 314873321982032 |
15:53:33 | XLON | 945 | £ 1.5655 | 314873321982174 |
15:53:46 | XLON | 542 | £ 1.5655 | 314873321982217 |
15:56:17 | XLON | 562 | £ 1.5665 | 314873321983140 |
15:56:43 | XLON | 1,500 | £ 1.5665 | 314873321983229 |
15:56:48 | XLON | 2,580 | £ 1.5665 | 314873321983245 |
15:56:48 | XLON | 931 | £ 1.5665 | 314873321983246 |
15:56:53 | XLON | 2,573 | £ 1.5665 | 314873321983264 |
15:56:53 | XLON | 2,580 | £ 1.5665 | 314873321983265 |
15:56:56 | XLON | 2,649 | £ 1.5665 | 314873321983272 |
15:57:07 | XLON | 939 | £ 1.5665 | 314873321983318 |
15:57:12 | XLON | 807 | £ 1.5660 | 314873321983361 |
15:57:12 | XLON | 276 | £ 1.5660 | 314873321983362 |
15:57:26 | XLON | 966 | £ 1.5660 | 314873321983406 |
15:57:41 | XLON | 468 | £ 1.5660 | 314873321983449 |
15:57:41 | XLON | 27 | £ 1.5660 | 314873321983450 |
15:57:41 | XLON | 472 | £ 1.5660 | 314873321983451 |
15:57:56 | XLON | 967 | £ 1.5660 | 314873321983478 |
15:58:11 | XLON | 967 | £ 1.5660 | 314873321983592 |
15:59:51 | XLON | 1,500 | £ 1.5660 | 314873321983978 |
16:00:07 | XLON | 1,500 | £ 1.5660 | 314873321984143 |
16:01:38 | XLON | 3,596 | £ 1.5655 | 314873321984645 |
16:01:38 | XLON | 1,500 | £ 1.5660 | 314873321984648 |
16:01:38 | XLON | 1,530 | £ 1.5660 | 314873321984649 |
16:01:38 | XLON | 2,100 | £ 1.5660 | 314873321984650 |
16:01:38 | XLON | 1,500 | £ 1.5650 | 314873321984656 |
16:01:38 | XLON | 247 | £ 1.5650 | 314873321984657 |
16:01:43 | XLON | 781 | £ 1.5650 | 314873321984731 |
16:01:43 | XLON | 485 | £ 1.5650 | 314873321984732 |
16:01:43 | XLON | 410 | £ 1.5650 | 314873321984733 |
16:01:50 | XLON | 931 | £ 1.5650 | 314873321984767 |
16:02:02 | XLON | 207 | £ 1.5650 | 314873321984854 |
16:02:02 | XLON | 717 | £ 1.5650 | 314873321984855 |
16:02:14 | XLON | 924 | £ 1.5650 | 314873321984904 |
16:02:30 | XLON | 549 | £ 1.5640 | 314873321985039 |
16:02:30 | XLON | 428 | £ 1.5640 | 314873321985040 |
16:02:35 | CHIX | 54 | £ 1.5640 | 128Q02HZA |
16:02:42 | XLON | 924 | £ 1.5640 | 314873321985082 |
16:02:48 | CHIX | 519 | £ 1.5640 | 128Q02I1L |
16:02:58 | XLON | 587 | £ 1.5635 | 314873321985140 |
16:03:49 | XLON | 1,500 | £ 1.5650 | 314873321985353 |
16:03:49 | XLON | 2,477 | £ 1.5650 | 314873321985354 |
16:03:49 | XLON | 278 | £ 1.5650 | 314873321985355 |
16:04:05 | XLON | 1,222 | £ 1.5650 | 314873321985440 |
16:04:17 | XLON | 996 | £ 1.5650 | 314873321985491 |
16:04:29 | XLON | 504 | £ 1.5650 | 314873321985520 |
16:04:29 | XLON | 420 | £ 1.5650 | 314873321985521 |
16:04:41 | XLON | 924 | £ 1.5650 | 314873321985587 |
16:04:53 | XLON | 295 | £ 1.5650 | 314873321985630 |
16:04:53 | XLON | 630 | £ 1.5650 | 314873321985631 |
16:05:06 | XLON | 973 | £ 1.5650 | 314873321985728 |
16:05:11 | XLON | 107 | £ 1.5650 | 314873321985744 |
16:05:11 | XLON | 853 | £ 1.5650 | 314873321985745 |
16:05:22 | XLON | 959 | £ 1.5650 | 314873321985824 |
16:05:29 | XLON | 4,284 | £ 1.5645 | 314873321985840 |
16:06:50 | XLON | 1,281 | £ 1.5635 | 314873321986128 |
16:07:09 | XLON | 708 | £ 1.5630 | 314873321986185 |
16:07:52 | XLON | 2,000 | £ 1.5630 | 314873321986439 |
16:07:52 | XLON | 1,596 | £ 1.5630 | 314873321986440 |
16:07:52 | XLON | 184 | £ 1.5630 | 314873321986441 |
16:08:05 | XLON | 315 | £ 1.5630 | 314873321986487 |
16:08:05 | XLON | 623 | £ 1.5630 | 314873321986488 |
16:08:05 | XLON | 8 | £ 1.5630 | 314873321986489 |
16:08:13 | XLON | 539 | £ 1.5630 | 314873321986512 |
16:08:13 | XLON | 432 | £ 1.5630 | 314873321986513 |
16:08:28 | XLON | 1,991 | £ 1.5630 | 314873321986583 |
16:08:28 | XLON | 238 | £ 1.5630 | 314873321986584 |
16:08:48 | XLON | 151 | £ 1.5630 | 314873321986723 |
16:08:48 | XLON | 1,500 | £ 1.5630 | 314873321986725 |
16:09:18 | XLON | 1,028 | £ 1.5630 | 314873321986922 |
16:09:18 | XLON | 1,800 | £ 1.5630 | 314873321986923 |
16:10:09 | XLON | 1,327 | £ 1.5630 | 314873321987120 |
16:10:23 | XLON | 27 | £ 1.5630 | 314873321987213 |
16:10:27 | XLON | 1,257 | £ 1.5630 | 314873321987238 |
16:10:42 | XLON | 653 | £ 1.5630 | 314873321987316 |
16:10:42 | XLON | 298 | £ 1.5630 | 314873321987317 |
16:10:57 | XLON | 950 | £ 1.5630 | 314873321987376 |
16:11:08 | BATE | 1,009 | £ 1.5625 | 028Q01YC8 |
16:11:08 | XLON | 991 | £ 1.5625 | 314873321987433 |
16:11:08 | XLON | 636 | £ 1.5625 | 314873321987434 |
16:11:08 | BATE | 93 | £ 1.5625 | 028Q01YC9 |
16:11:08 | BATE | 68 | £ 1.5625 | 028Q01YCA |
16:11:08 | BATE | 19 | £ 1.5625 | 028Q01YCB |
16:11:08 | BATE | 61 | £ 1.5625 | 028Q01YCC |
16:11:08 | BATE | 82 | £ 1.5625 | 028Q01YCD |
16:11:08 | BATE | 64 | £ 1.5625 | 028Q01YCE |
16:11:08 | BATE | 13 | £ 1.5625 | 028Q01YCF |
16:11:08 | BATE | 14 | £ 1.5625 | 028Q01YCG |
16:11:08 | BATE | 64 | £ 1.5625 | 028Q01YCH |
16:11:08 | BATE | 54 | £ 1.5625 | 028Q01YCI |
16:11:08 | BATE | 25 | £ 1.5625 | 028Q01YCJ |
16:11:08 | BATE | 11 | £ 1.5625 | 028Q01YCK |
16:11:08 | BATE | 55 | £ 1.5625 | 028Q01YCL |
16:11:08 | BATE | 18 | £ 1.5625 | 028Q01YCM |
16:11:08 | BATE | 11 | £ 1.5625 | 028Q01YCN |
16:11:08 | BATE | 18 | £ 1.5625 | 028Q01YCO |
16:11:08 | BATE | 33 | £ 1.5625 | 028Q01YCP |
16:11:08 | XLON | 1,500 | £ 1.5625 | 314873321987435 |
16:11:08 | XLON | 796 | £ 1.5625 | 314873321987436 |
16:12:10 | XLON | 160 | £ 1.5625 | 314873321987728 |
16:12:10 | XLON | 610 | £ 1.5625 | 314873321987729 |
16:12:10 | XLON | 210 | £ 1.5625 | 314873321987730 |
16:12:25 | XLON | 951 | £ 1.5625 | 314873321987777 |
16:12:40 | XLON | 593 | £ 1.5625 | 314873321987825 |
16:12:40 | XLON | 358 | £ 1.5625 | 314873321987826 |
16:12:55 | XLON | 182 | £ 1.5625 | 314873321987973 |
16:12:55 | XLON | 28 | £ 1.5625 | 314873321987974 |
16:12:55 | XLON | 539 | £ 1.5625 | 314873321987975 |
16:12:55 | XLON | 202 | £ 1.5625 | 314873321987976 |
16:13:10 | XLON | 951 | £ 1.5625 | 314873321988079 |
16:13:25 | XLON | 463 | £ 1.5625 | 314873321988166 |
16:13:25 | XLON | 488 | £ 1.5625 | 314873321988167 |
16:13:40 | XLON | 950 | £ 1.5625 | 314873321988295 |
16:13:45 | XLON | 84 | £ 1.5625 | 314873321988334 |
16:13:45 | XLON | 261 | £ 1.5625 | 314873321988335 |
16:13:45 | XLON | 538 | £ 1.5625 | 314873321988336 |
16:13:45 | XLON | 60 | £ 1.5625 | 314873321988337 |
16:14:27 | XLON | 225 | £ 1.5625 | 314873321988555 |
16:14:38 | XLON | 695 | £ 1.5625 | 314873321988635 |
16:14:38 | XLON | 1,500 | £ 1.5625 | 314873321988636 |
16:14:49 | XLON | 936 | £ 1.5625 | 314873321988672 |
16:15:05 | XLON | 564 | £ 1.5625 | 314873321988822 |
16:15:05 | XLON | 27 | £ 1.5625 | 314873321988823 |
16:15:05 | XLON | 349 | £ 1.5625 | 314873321988824 |
16:15:20 | XLON | 926 | £ 1.5625 | 314873321988893 |
16:15:29 | XLON | 646 | £ 1.5620 | 314873321988948 |
16:15:29 | XLON | 1,520 | £ 1.5620 | 314873321988949 |
16:15:29 | XLON | 1,055 | £ 1.5620 | 314873321988945 |
16:18:27 | XLON | 15 | £ 1.5640 | 314873321990289 |
16:18:27 | XLON | 1,539 | £ 1.5640 | 314873321990290 |
16:18:27 | XLON | 592 | £ 1.5640 | 314873321990291 |
16:18:38 | XLON | 1,500 | £ 1.5645 | 314873321990354 |
16:18:51 | XLON | 1,500 | £ 1.5645 | 314873321990403 |
16:18:56 | XLON | 302 | £ 1.5645 | 314873321990427 |
16:18:56 | XLON | 3,558 | £ 1.5645 | 314873321990428 |
16:19:08 | XLON | 307 | £ 1.5645 | 314873321990478 |
16:19:08 | XLON | 663 | £ 1.5645 | 314873321990479 |
16:19:25 | XLON | 945 | £ 1.5645 | 314873321990620 |
16:20:08 | XLON | 1,077 | £ 1.5645 | 314873321990948 |
16:20:08 | XLON | 801 | £ 1.5645 | 314873321990951 |
16:20:08 | XLON | 734 | £ 1.5645 | 314873321990952 |
16:20:43 | XLON | 542 | £ 1.5645 | 314873321991223 |
16:20:50 | XLON | 850 | £ 1.5650 | 314873321991277 |
16:20:50 | XLON | 96 | £ 1.5650 | 314873321991278 |
16:21:06 | XLON | 932 | £ 1.5650 | 314873321991390 |
16:21:22 | XLON | 798 | £ 1.5650 | 314873321991532 |
16:21:22 | XLON | 133 | £ 1.5650 | 314873321991533 |
16:21:37 | XLON | 478 | £ 1.5650 | 314873321991640 |
16:21:37 | XLON | 448 | £ 1.5650 | 314873321991641 |
16:21:42 | XLON | 461 | £ 1.5645 | 314873321991670 |
16:21:42 | XLON | 651 | £ 1.5645 | 314873321991671 |
16:21:55 | XLON | 935 | £ 1.5645 | 314873321991708 |
16:22:41 | CHIX | 217 | £ 1.5650 | 128Q02OYL |
16:24:03 | XLON | 693 | £ 1.5650 | 314873321992465 |
16:24:03 | XLON | 572 | £ 1.5650 | 314873321992466 |
16:24:03 | XLON | 2,418 | £ 1.5650 | 314873321992467 |
16:24:03 | XLON | 1,965 | £ 1.5650 | 314873321992468 |
16:24:03 | XLON | 953 | £ 1.5650 | 314873321992469 |
16:24:25 | XLON | 968 | £ 1.5660 | 314873321992686 |
16:24:44 | XLON | 399 | £ 1.5660 | 314873321992812 |
16:24:44 | XLON | 615 | £ 1.5660 | 314873321992813 |
16:24:49 | XLON | 1,184 | £ 1.5660 | 314873321992857 |
16:25:04 | XLON | 39 | £ 1.5660 | 314873321992921 |
16:25:04 | XLON | 904 | £ 1.5660 | 314873321992922 |
16:25:18 | XLON | 186 | £ 1.5660 | 314873321993042 |
16:25:18 | XLON | 777 | £ 1.5660 | 314873321993043 |
16:25:34 | CHIX | 24 | £ 1.5655 | 128Q02Q5W |
16:25:34 | CHIX | 4,273 | £ 1.5655 | 128Q02Q5X |
16:25:34 | XLON | 1,079 | £ 1.5655 | 314873321993277 |
16:25:48 | XLON | 421 | £ 1.5655 | 314873321993444 |
16:25:48 | XLON | 57 | £ 1.5655 | 314873321993445 |
16:25:48 | XLON | 495 | £ 1.5655 | 314873321993446 |
16:26:02 | XLON | 962 | £ 1.5655 | 314873321993540 |
16:26:16 | XLON | 1,295 | £ 1.5655 | 314873321993602 |
16:26:23 | XLON | 1,500 | £ 1.5655 | 314873321993668 |
16:26:23 | XLON | 1,800 | £ 1.5655 | 314873321993669 |
16:27:06 | XLON | 1,426 | £ 1.5650 | 314873321994017 |
16:27:34 | TRQX | 831 | £ 1.5645 | 314873250641601 |
16:27:41 | TRQX | 519 | £ 1.5645 | 314873250641642 |
16:27:41 | TRQX | 2 | £ 1.5645 | 314873250641643 |
16:27:41 | TRQX | 3,619 | £ 1.5645 | 314873250641644 |
16:27:43 | XLON | 1,500 | £ 1.5645 | 314873321994343 |
16:27:43 | XLON | 8 | £ 1.5645 | 314873321994344 |
16:27:56 | XLON | 920 | £ 1.5645 | 314873321994438 |
16:28:01 | XLON | 927 | £ 1.5645 | 314873321994529 |
16:28:48 | XLON | 535 | £ 1.5645 | 314873321994883 |
16:28:48 | XLON | 3,592 | £ 1.5645 | 314873321994884 |
16:29:04 | XLON | 1,241 | £ 1.5655 | 314873321995081 |
16:29:18 | XLON | 1,704 | £ 1.5650 | 314873321995281 |
16:29:37 | XLON | 742 | £ 1.5645 | 314873321995666 |
16:29:42 | XLON | 462 | £ 1.5645 | 314873321995786 |
16:29:42 | XLON | 79 | £ 1.5645 | 314873321995787 |
Johannesburg Stock Exchange - Schedule of Purchases
Shares purchased: 549,200 (ISIN: GB00BDCXV269)
Date of purchases: 13 May 2021
Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 13 May 2021 is set out below.
Aggregate Information:
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
Johannesburg Stock Exchange | ZAR 30.7021 | 549,200 | ZAR 30.1700 | ZAR 31.0200 |
Individual Transactions:
Transaction Time | Trading Venue | Number of Shares | Price Per Share | Transaction Reference Number |
08:30:03 | XJSE | 1,667 | ZAR 30.5100 | XJSE-3AO30GCGU4I5T |
08:30:05 | XJSE | 639 | ZAR 30.5100 | XJSE-3AO30GCGU4RNO |
08:31:49 | XJSE | 1,274 | ZAR 30.4900 | XJSE-3CO30GCGTCVN7 |
08:31:49 | XJSE | 1,931 | ZAR 30.4700 | XJSE-3AO30GCGUF8CG |
08:35:21 | XJSE | 1,323 | ZAR 30.5000 | XJSE-2EO30GCGUVPVL |
08:37:01 | XJSE | 1,341 | ZAR 30.4900 | XJSE-2GO30GCGQ3U7T |
08:41:46 | XJSE | 1,783 | ZAR 30.4400 | XJSE-3CO30GCGV1Q2M |
08:42:11 | XJSE | 543 | ZAR 30.4400 | XJSE-3CO30GCGV4ESV |
08:42:12 | XJSE | 1,030 | ZAR 30.4400 | XJSE-3CO30GCGV4FBQ |
08:42:12 | XJSE | 693 | ZAR 30.4400 | XJSE-3CO30GCGV4FBS |
08:42:12 | XJSE | 60 | ZAR 30.4400 | XJSE-3CO30GCGV4FBU |
08:45:28 | XJSE | 472 | ZAR 30.4400 | XJSE-3CO30GCGVM4NG |
08:45:28 | XJSE | 692 | ZAR 30.4400 | XJSE-3CO30GCGVM4NI |
08:47:21 | XJSE | 1,161 | ZAR 30.4200 | XJSE-2EO30GCH0UT3V |
08:48:25 | XJSE | 327 | ZAR 30.4000 | XJSE-3CO30GCH05LVM |
08:49:02 | XJSE | 920 | ZAR 30.4000 | XJSE-3CO30GCH08U10 |
08:49:02 | XJSE | 398 | ZAR 30.4000 | XJSE-3CO30GCH08U12 |
08:51:44 | XJSE | 2,082 | ZAR 30.4000 | XJSE-2GO30GCGQKQAC |
08:51:44 | XJSE | 537 | ZAR 30.4000 | XJSE-2GO30GCGQKQAE |
08:58:37 | XJSE | 2,359 | ZAR 30.3800 | XJSE-2EO30GCH2K9O7 |
09:00:46 | XJSE | 1,867 | ZAR 30.3900 | XJSE-3AO30GCH35UJD |
09:00:47 | XJSE | 436 | ZAR 30.3900 | XJSE-2EO30GCH2VC65 |
09:00:47 | XJSE | 1,013 | ZAR 30.3900 | XJSE-2EO30GCH2VC6R |
09:05:31 | XJSE | 1,255 | ZAR 30.3400 | XJSE-44O30GCGPDO88 |
09:09:35 | XJSE | 1,424 | ZAR 30.3500 | XJSE-2EO30GCH4S7AP |
09:10:15 | XJSE | 3,303 | ZAR 30.3300 | XJSE-2GO30GCGR9GCQ |
09:13:35 | XJSE | 1,246 | ZAR 30.3000 | XJSE-2GO30GCGRD412 |
09:18:00 | XJSE | 971 | ZAR 30.3100 | XJSE-3AO30GCH71U2R |
09:18:00 | XJSE | 262 | ZAR 30.3200 | XJSE-3AO30GCH71U31 |
09:18:01 | XJSE | 2,413 | ZAR 30.3000 | XJSE-42O30GCGP78L2 |
09:19:06 | XJSE | 1,044 | ZAR 30.3200 | XJSE-3CO30GCH6EG4K |
09:19:06 | XJSE | 2,137 | ZAR 30.3200 | XJSE-3CO30GCH6EG54 |
09:25:17 | XJSE | 2,000 | ZAR 30.3300 | XJSE-2EO30GCH89FNM |
09:29:03 | XJSE | 2,276 | ZAR 30.3200 | XJSE-42O30GCGPB8HR |
09:29:03 | XJSE | 683 | ZAR 30.3200 | XJSE-42O30GCGPB8HT |
09:30:46 | XJSE | 2,324 | ZAR 30.2500 | XJSE-3AO30GCH9U9NV |
09:47:58 | XJSE | 2,530 | ZAR 30.1900 | XJSE-3AO30GCHDSAKJ |
09:47:59 | XJSE | 797 | ZAR 30.1900 | XJSE-2GO30GCGSENN2 |
09:47:59 | XJSE | 846 | ZAR 30.1900 | XJSE-2GO30GCGSENJR |
09:51:29 | XJSE | 1,386 | ZAR 30.1800 | XJSE-3AO30GCHEJASU |
09:52:09 | XJSE | 1,259 | ZAR 30.1700 | XJSE-3AO30GCHENTD1 |
09:53:56 | XJSE | 1,128 | ZAR 30.1800 | XJSE-2GO30GCGSKP7K |
09:54:09 | XJSE | 2,069 | ZAR 30.1800 | XJSE-3CO30GCHEST3F |
09:57:47 | XJSE | 1,337 | ZAR 30.2300 | XJSE-2EO30GCHFG6R2 |
09:59:15 | XJSE | 883 | ZAR 30.2600 | XJSE-3AO30GCHG43L4 |
10:03:33 | XJSE | 1,129 | ZAR 30.3200 | XJSE-2GO30GCGSUPA3 |
10:03:33 | XJSE | 815 | ZAR 30.3200 | XJSE-44O30GCGQ32CS |
10:03:33 | XJSE | 872 | ZAR 30.3200 | XJSE-44O30GCGQ32CU |
10:05:58 | XJSE | 2,034 | ZAR 30.3400 | XJSE-2EO30GCHH59K8 |
10:07:07 | XJSE | 420 | ZAR 30.3400 | XJSE-2GO30GCGT3A46 |
10:07:07 | XJSE | 709 | ZAR 30.3400 | XJSE-2GO30GCGT3A48 |
10:09:18 | XJSE | 1,696 | ZAR 30.3800 | XJSE-2EO30GCHHN5FQ |
10:10:34 | XJSE | 593 | ZAR 30.3800 | XJSE-2EO30GCHHT75U |
10:11:00 | XJSE | 1,568 | ZAR 30.3500 | XJSE-3CO30GCHI77TE |
10:11:00 | XJSE | 3,553 | ZAR 30.3400 | XJSE-42O30GCGPQI9I |
10:14:04 | XJSE | 1,640 | ZAR 30.3600 | XJSE-3AO30GCHIQUBG |
10:14:05 | XJSE | 1,595 | ZAR 30.3600 | XJSE-3AO30GCHIQVGH |
10:18:10 | XJSE | 1,108 | ZAR 30.3400 | XJSE-2EO30GCHIV9MD |
10:18:10 | XJSE | 102 | ZAR 30.3400 | XJSE-2EO30GCHIVBBL |
10:18:10 | XJSE | 1,629 | ZAR 30.3400 | XJSE-44O30GCGQ86MR |
10:21:00 | XJSE | 1,528 | ZAR 30.3100 | XJSE-2GO30GCGTFC8F |
10:21:01 | XJSE | 1,395 | ZAR 30.3100 | XJSE-2GO30GCGTFCTB |
10:21:01 | XJSE | 854 | ZAR 30.3100 | XJSE-2GO30GCGTFCTD |
10:21:01 | XJSE | 1,117 | ZAR 30.3100 | XJSE-2EO30GCHJBDJ1 |
10:21:01 | XJSE | 120 | ZAR 30.3100 | XJSE-2EO30GCHJBDJ3 |
10:28:34 | XJSE | 1,228 | ZAR 30.3400 | XJSE-2GO30GCGTLD5K |
10:28:39 | XJSE | 1,925 | ZAR 30.3400 | XJSE-44O30GCGQBG26 |
10:32:35 | XJSE | 964 | ZAR 30.3700 | XJSE-2GO30GCGTON2N |
10:33:00 | XJSE | 3,605 | ZAR 30.3700 | XJSE-44O30GCGQCTJD |
10:33:46 | XJSE | 873 | ZAR 30.3700 | XJSE-2EO30GCHL8FAI |
10:33:46 | XJSE | 257 | ZAR 30.3700 | XJSE-2EO30GCHL8FAK |
10:34:10 | XJSE | 1,144 | ZAR 30.3500 | XJSE-3AO30GCHLPPLQ |
10:34:13 | XJSE | 2,776 | ZAR 30.3300 | XJSE-3AO30GCHLQ2AU |
10:35:09 | XJSE | 2,270 | ZAR 30.3200 | XJSE-3AO30GCHLV1M4 |
10:39:35 | XJSE | 1,125 | ZAR 30.4100 | XJSE-3AO30GCHML9US |
10:40:29 | XJSE | 875 | ZAR 30.4100 | XJSE-2EO30GCHM9PL9 |
10:40:36 | XJSE | 1,127 | ZAR 30.4100 | XJSE-3AO30GCHMPSF3 |
10:42:02 | XJSE | 1,128 | ZAR 30.4100 | XJSE-2EO30GCHMGOUV |
10:42:54 | XJSE | 1,122 | ZAR 30.4200 | XJSE-2EO30GCHMKJVA |
10:43:42 | XJSE | 977 | ZAR 30.4400 | XJSE-44O30GCGQGA5B |
10:43:42 | XJSE | 155 | ZAR 30.4400 | XJSE-44O30GCGQGA5D |
10:43:57 | XJSE | 3,343 | ZAR 30.4100 | XJSE-3CO30GCHNA2IK |
10:46:05 | XJSE | 610 | ZAR 30.3900 | XJSE-2GO30GCGU343M |
10:46:05 | XJSE | 1,688 | ZAR 30.3900 | XJSE-2GO30GCGU343S |
10:46:49 | XJSE | 2,830 | ZAR 30.3700 | XJSE-3AO30GCHNNF3B |
11:03:14 | XJSE | 5,899 | ZAR 30.4400 | XJSE-2GO30GCGUGQA7 |
11:03:14 | XJSE | 9 | ZAR 30.4400 | XJSE-2GO30GCGUGQAN |
11:03:14 | XJSE | 1,311 | ZAR 30.4400 | XJSE-2GO30GCGUGQAP |
11:03:31 | XJSE | 5,104 | ZAR 30.4200 | XJSE-44O30GCGQMGI7 |
11:04:43 | XJSE | 659 | ZAR 30.4200 | XJSE-3CO30GCHQVHOG |
11:05:38 | XJSE | 1,350 | ZAR 30.4200 | XJSE-3AO30GCHQV16F |
11:07:05 | XJSE | 1,124 | ZAR 30.4600 | XJSE-3CO30GCHRBSRN |
11:08:00 | XJSE | 335 | ZAR 30.4600 | XJSE-2GO30GCGUKNU9 |
11:08:00 | XJSE | 6 | ZAR 30.4600 | XJSE-2GO30GCGUKNUB |
11:09:58 | XJSE | 378 | ZAR 30.4700 | XJSE-3CO30GCHRQGFR |
11:10:32 | XJSE | 2,384 | ZAR 30.4800 | XJSE-2EO30GCHR5EHC |
11:11:43 | XJSE | 1,123 | ZAR 30.4700 | XJSE-2EO30GCHRAN8B |
11:13:05 | XJSE | 948 | ZAR 30.4700 | XJSE-3CO30GCHS8GRP |
11:13:05 | XJSE | 176 | ZAR 30.4700 | XJSE-3CO30GCHS8GRR |
11:16:17 | XJSE | 876 | ZAR 30.4500 | XJSE-3CO30GCHSN152 |
11:16:17 | XJSE | 3,139 | ZAR 30.4500 | XJSE-3CO30GCHSN154 |
11:20:24 | XJSE | 1,653 | ZAR 30.4700 | XJSE-3CO30GCHT906G |
11:20:28 | XJSE | 1,744 | ZAR 30.4700 | XJSE-2GO30GCGUU5RG |
11:23:13 | XJSE | 3,273 | ZAR 30.4600 | XJSE-3AO30GCHTG9BC |
11:23:14 | XJSE | 1,191 | ZAR 30.4500 | XJSE-44O30GCGQS9GM |
11:23:14 | XJSE | 1,667 | ZAR 30.4500 | XJSE-3AO30GCHTGDCC |
11:34:22 | XJSE | 500 | ZAR 30.4500 | XJSE-44O30GCGQVJM6 |
11:34:22 | XJSE | 1,500 | ZAR 30.4500 | XJSE-44O30GCGQVJM8 |
11:34:22 | XJSE | 1,500 | ZAR 30.4500 | XJSE-44O30GCGQVJMA |
11:34:22 | XJSE | 1,800 | ZAR 30.4500 | XJSE-44O30GCGQVJMC |
11:34:22 | XJSE | 566 | ZAR 30.4500 | XJSE-44O30GCGQVJME |
11:38:48 | XJSE | 2,003 | ZAR 30.4500 | XJSE-2EO30GCHURCM2 |
11:40:56 | XJSE | 2,329 | ZAR 30.4500 | XJSE-2GO30GCGVCK82 |
11:41:01 | XJSE | 1,390 | ZAR 30.4500 | XJSE-3CO30GCI08PPS |
11:58:51 | XJSE | 25 | ZAR 30.5300 | XJSE-3AO30GCI23MF0 |
11:58:51 | XJSE | 393 | ZAR 30.5300 | XJSE-3AO30GCI23MF2 |
11:58:51 | XJSE | 2,950 | ZAR 30.5300 | XJSE-3AO30GCI23MF4 |
11:58:51 | XJSE | 5,275 | ZAR 30.5300 | XJSE-3AO30GCI23MFH |
12:05:02 | XJSE | 3,505 | ZAR 30.5700 | XJSE-2EO30GCI2C3RE |
12:06:13 | XJSE | 1,177 | ZAR 30.5700 | XJSE-2EO30GCI2J4D1 |
12:06:14 | XJSE | 2,000 | ZAR 30.5700 | XJSE-42O30GCGQQLE7 |
12:06:14 | XJSE | 983 | ZAR 30.5700 | XJSE-42O30GCGQQLE9 |
12:06:19 | XJSE | 5,300 | ZAR 30.5700 | XJSE-3AO30GCI36VQO |
12:06:19 | XJSE | 2,072 | ZAR 30.5700 | XJSE-3AO30GCI36VQQ |
12:06:20 | XJSE | 14 | ZAR 30.5700 | XJSE-2EO30GCI2JHET |
12:10:08 | XJSE | 1,257 | ZAR 30.5700 | XJSE-3AO30GCI4094T |
12:10:08 | XJSE | 2,741 | ZAR 30.5700 | XJSE-3AO30GCI409FB |
12:10:08 | XJSE | 600 | ZAR 30.5700 | XJSE-3AO30GCI409FD |
12:10:08 | XJSE | 940 | ZAR 30.5700 | XJSE-3AO30GCI409FF |
12:10:10 | XJSE | 2,599 | ZAR 30.5700 | XJSE-3CO30GCI4MUOB |
12:17:21 | XJSE | 3,740 | ZAR 30.5800 | XJSE-2GO30GCH08MJA |
12:30:55 | XJSE | 2,769 | ZAR 30.6400 | XJSE-2GO30GCH0IGMO |
12:35:41 | XJSE | 1,500 | ZAR 30.7000 | XJSE-2EO30GCI7MQRG |
12:35:41 | XJSE | 228 | ZAR 30.7000 | XJSE-2EO30GCI7MQRI |
12:35:41 | XJSE | 1,400 | ZAR 30.7000 | XJSE-2EO30GCI7MQRK |
12:35:41 | XJSE | 4,727 | ZAR 30.7000 | XJSE-2EO30GCI7MQRM |
12:35:43 | XJSE | 2,000 | ZAR 30.7000 | XJSE-3CO30GCI9D1O7 |
12:36:02 | XJSE | 3,000 | ZAR 30.6900 | XJSE-2EO30GCI7OR80 |
12:36:02 | XJSE | 5,154 | ZAR 30.6900 | XJSE-2EO30GCI7OR82 |
12:36:40 | XJSE | 1,153 | ZAR 30.6700 | XJSE-3CO30GCI9I49L |
12:37:16 | XJSE | 1,500 | ZAR 30.6700 | XJSE-3CO30GCI9LACJ |
12:37:16 | XJSE | 1,781 | ZAR 30.6700 | XJSE-3CO30GCI9LACL |
12:37:16 | XJSE | 583 | ZAR 30.6700 | XJSE-3CO30GCI9LACN |
12:37:17 | XJSE | 1,153 | ZAR 30.6700 | XJSE-2GO30GCH0NNJG |
12:53:44 | XJSE | 1,665 | ZAR 30.7300 | XJSE-3AO30GCIB08AR |
13:02:16 | XJSE | 1,138 | ZAR 30.7700 | XJSE-44O30GCGRQ0J4 |
13:02:16 | XJSE | 2,076 | ZAR 30.7600 | XJSE-3CO30GCIE131F |
13:02:16 | XJSE | 1,196 | ZAR 30.7600 | XJSE-3CO30GCIE131H |
13:02:16 | XJSE | 1,770 | ZAR 30.7600 | XJSE-2GO30GCH1ACEN |
13:02:16 | XJSE | 2,200 | ZAR 30.7600 | XJSE-2GO30GCH1ACEP |
13:07:51 | XJSE | 649 | ZAR 30.7600 | XJSE-3CO30GCIESBC1 |
13:07:51 | XJSE | 2,401 | ZAR 30.7600 | XJSE-3CO30GCIESBU6 |
13:11:06 | XJSE | 1,414 | ZAR 30.7600 | XJSE-3CO30GCIFCK9V |
13:12:33 | XJSE | 462 | ZAR 30.7600 | XJSE-3CO30GCIFJ65T |
13:17:11 | XJSE | 283 | ZAR 30.7600 | XJSE-2EO30GCIE5U72 |
13:19:20 | XJSE | 4,575 | ZAR 30.7600 | XJSE-2EO30GCIEEC0Q |
13:19:22 | XJSE | 5,715 | ZAR 30.7600 | XJSE-2GO30GCH1QDEG |
13:19:23 | XJSE | 1,915 | ZAR 30.7600 | XJSE-3AO30GCIEN1K6 |
13:19:23 | XJSE | 3,506 | ZAR 30.7600 | XJSE-3AO30GCIEN1K8 |
13:19:23 | XJSE | 107 | ZAR 30.7600 | XJSE-3AO30GCIEN1KE |
13:21:03 | XJSE | 833 | ZAR 30.8300 | XJSE-2GO30GCH1RUJU |
13:21:03 | XJSE | 1,500 | ZAR 30.8300 | XJSE-2GO30GCH1RUK0 |
13:21:03 | XJSE | 1,800 | ZAR 30.8300 | XJSE-2GO30GCH1RUK2 |
13:21:03 | XJSE | 1,500 | ZAR 30.8300 | XJSE-2GO30GCH1RUK4 |
13:21:03 | XJSE | 1,164 | ZAR 30.8300 | XJSE-2GO30GCH1RUK6 |
13:21:08 | XJSE | 1,706 | ZAR 30.8300 | XJSE-2EO30GCIELAA4 |
13:21:08 | XJSE | 2,923 | ZAR 30.8300 | XJSE-2EO30GCIELAA6 |
13:25:29 | XJSE | 547 | ZAR 30.8500 | XJSE-3AO30GCIFIE2J |
13:26:15 | XJSE | 1,245 | ZAR 30.8500 | XJSE-3AO30GCIFLB6H |
13:26:15 | XJSE | 682 | ZAR 30.8500 | XJSE-3AO30GCIFLB72 |
13:27:54 | XJSE | 479 | ZAR 30.8500 | XJSE-3AO30GCIFQF3G |
13:27:54 | XJSE | 675 | ZAR 30.8500 | XJSE-3AO30GCIFQF3O |
13:27:55 | XJSE | 2,474 | ZAR 30.8500 | XJSE-42O30GCGRL37M |
13:28:09 | XJSE | 313 | ZAR 30.8400 | XJSE-2EO30GCIFHI9E |
13:29:12 | XJSE | 1,690 | ZAR 30.8400 | XJSE-2EO30GCIFL1HT |
13:30:07 | XJSE | 2,059 | ZAR 30.8200 | XJSE-44O30GCGS3177 |
13:30:07 | XJSE | 1,690 | ZAR 30.8200 | XJSE-2GO30GCH2578B |
13:30:27 | XJSE | 8,680 | ZAR 30.8200 | XJSE-3AO30GCIG47AT |
13:32:00 | XJSE | 2,683 | ZAR 30.8400 | XJSE-42O30GCGRN8VA |
13:32:00 | XJSE | 1,796 | ZAR 30.8400 | XJSE-42O30GCGRN8VC |
13:32:03 | XJSE | 3,115 | ZAR 30.8200 | XJSE-44O30GCGS4664 |
13:33:48 | XJSE | 8,689 | ZAR 30.8100 | XJSE-3CO30GCIILD2F |
13:33:53 | XJSE | 1,775 | ZAR 30.8100 | XJSE-2EO30GCIGCTE9 |
13:34:39 | XJSE | 1,131 | ZAR 30.8100 | XJSE-44O30GCGS5286 |
13:35:03 | XJSE | 1,323 | ZAR 30.8200 | XJSE-2EO30GCIGIRME |
13:35:53 | XJSE | 135 | ZAR 30.8200 | XJSE-2GO30GCH2CUU0 |
13:38:43 | XJSE | 3,739 | ZAR 30.8000 | XJSE-2GO30GCH2FR8N |
13:38:43 | XJSE | 430 | ZAR 30.8000 | XJSE-2GO30GCH2FR90 |
13:41:48 | XJSE | 2,055 | ZAR 30.7700 | XJSE-2EO30GCIHL5K7 |
13:44:40 | XJSE | 1,128 | ZAR 30.7700 | XJSE-2EO30GCII5BO2 |
13:44:51 | XJSE | 11 | ZAR 30.7700 | XJSE-2EO30GCII6DIF |
13:45:20 | XJSE | 1,501 | ZAR 30.7800 | XJSE-3CO30GCIKMB7L |
13:45:29 | XJSE | 236 | ZAR 30.7800 | XJSE-3CO30GCIKN5HK |
13:45:54 | XJSE | 1,500 | ZAR 30.7800 | XJSE-3CO30GCIKPPML |
13:45:54 | XJSE | 1,501 | ZAR 30.7800 | XJSE-3CO30GCIKPPD0 |
13:48:00 | XJSE | 4,993 | ZAR 30.8000 | XJSE-3CO30GCIL5JDP |
13:48:00 | XJSE | 492 | ZAR 30.8000 | XJSE-3CO30GCIL5LEE |
13:51:41 | XJSE | 1,164 | ZAR 30.8100 | XJSE-3AO30GCIJI9IC |
13:51:46 | XJSE | 2,161 | ZAR 30.8100 | XJSE-3AO30GCIJIJET |
13:54:50 | XJSE | 5,000 | ZAR 30.7800 | XJSE-3AO30GCIK2HE1 |
13:54:50 | XJSE | 2,000 | ZAR 30.7900 | XJSE-3AO30GCIK2HE3 |
13:54:50 | XJSE | 1,070 | ZAR 30.7900 | XJSE-3AO30GCIK2HE5 |
13:54:50 | XJSE | 1,031 | ZAR 30.7900 | XJSE-3AO30GCIK2H8S |
13:54:50 | XJSE | 3,875 | ZAR 30.7900 | XJSE-3AO30GCIK2H93 |
14:00:18 | XJSE | 1,255 | ZAR 30.8000 | XJSE-2EO30GCIKMPTE |
14:00:18 | XJSE | 2,218 | ZAR 30.8000 | XJSE-2EO30GCIKMPV2 |
14:00:40 | XJSE | 1,472 | ZAR 30.8100 | XJSE-3AO30GCIKVUHN |
14:06:44 | XJSE | 2,867 | ZAR 30.8300 | XJSE-2EO30GCILQIK3 |
14:06:44 | XJSE | 103 | ZAR 30.8300 | XJSE-2EO30GCILQIK7 |
14:06:44 | XJSE | 3,000 | ZAR 30.8300 | XJSE-2EO30GCILQIKG |
14:09:18 | XJSE | 835 | ZAR 30.8400 | XJSE-42O30GCGS4IKK |
14:09:18 | XJSE | 97 | ZAR 30.8400 | XJSE-42O30GCGS4IKM |
14:09:20 | XJSE | 591 | ZAR 30.8400 | XJSE-3AO30GCIMBQ7C |
14:11:47 | XJSE | 1,465 | ZAR 30.8500 | XJSE-3CO30GCIPI30J |
14:12:33 | XJSE | 3,260 | ZAR 30.8600 | XJSE-44O30GCGSHS8J |
14:12:33 | XJSE | 1,500 | ZAR 30.8600 | XJSE-44O30GCGSHS8L |
14:12:33 | XJSE | 1,500 | ZAR 30.8600 | XJSE-44O30GCGSHS8N |
14:12:38 | XJSE | 2,119 | ZAR 30.8600 | XJSE-2GO30GCH3FM15 |
14:12:56 | XJSE | 1,140 | ZAR 30.8600 | XJSE-3AO30GCIN0FSS |
14:14:28 | XJSE | 2,171 | ZAR 30.8100 | XJSE-2GO30GCH3HCIG |
14:14:28 | XJSE | 1,578 | ZAR 30.8100 | XJSE-2GO30GCH3HCJ3 |
14:16:38 | XJSE | 1,132 | ZAR 30.8300 | XJSE-44O30GCGSJDH3 |
14:16:57 | XJSE | 868 | ZAR 30.8300 | XJSE-2GO30GCH3JMAB |
14:19:33 | XJSE | 1,387 | ZAR 30.8400 | XJSE-2EO30GCINUVQ0 |
14:19:33 | XJSE | 80 | ZAR 30.8400 | XJSE-2EO30GCINUVQ2 |
14:19:33 | XJSE | 1,500 | ZAR 30.8400 | XJSE-2EO30GCINUVQ4 |
14:19:33 | XJSE | 453 | ZAR 30.8400 | XJSE-2EO30GCINUVQ6 |
14:21:36 | XJSE | 1,000 | ZAR 30.8500 | XJSE-44O30GCGSLCVP |
14:21:36 | XJSE | 99 | ZAR 30.8500 | XJSE-44O30GCGSLCVR |
14:21:36 | XJSE | 227 | ZAR 30.8500 | XJSE-44O30GCGSLCVT |
14:21:36 | XJSE | 1,873 | ZAR 30.8500 | XJSE-44O30GCGSLCVV |
14:21:44 | XJSE | 1,561 | ZAR 30.8500 | XJSE-2GO30GCH3O08U |
14:22:44 | XJSE | 847 | ZAR 30.8800 | XJSE-2GO30GCH3OU3F |
14:22:44 | XJSE | 392 | ZAR 30.8800 | XJSE-2GO30GCH3OU3H |
14:26:24 | XJSE | 155 | ZAR 30.8800 | XJSE-3CO30GCIS7GV9 |
14:26:24 | XJSE | 1,500 | ZAR 30.8800 | XJSE-3CO30GCIS7GVB |
14:26:29 | XJSE | 3,632 | ZAR 30.8900 | XJSE-2EO30GCIP5HFU |
14:26:29 | XJSE | 1,029 | ZAR 30.8900 | XJSE-2EO30GCIP5HG0 |
14:26:57 | XJSE | 155 | ZAR 30.8800 | XJSE-42O30GCGSATP9 |
14:27:02 | XJSE | 1,553 | ZAR 30.8800 | XJSE-3AO30GCIPCL2H |
14:27:33 | XJSE | 1,129 | ZAR 30.8800 | XJSE-3CO30GCISD6UU |
14:27:36 | XJSE | 2,396 | ZAR 30.8600 | XJSE-3CO30GCISDEE5 |
14:29:02 | XJSE | 1,142 | ZAR 30.9000 | XJSE-2EO30GCIPI7BE |
14:29:25 | XJSE | 1,013 | ZAR 30.9100 | XJSE-2GO30GCH3VGS3 |
14:29:25 | XJSE | 109 | ZAR 30.9100 | XJSE-2GO30GCH3VGS5 |
14:30:02 | XJSE | 608 | ZAR 30.9100 | XJSE-3CO30GCISR232 |
14:30:02 | XJSE | 2,578 | ZAR 30.9100 | XJSE-3CO30GCISR3GS |
14:30:15 | XJSE | 1,735 | ZAR 30.8600 | XJSE-2EO30GCIPPJ5E |
14:37:11 | XJSE | 2,024 | ZAR 30.8700 | XJSE-3AO30GCIRJM64 |
14:37:11 | XJSE | 1,293 | ZAR 30.8700 | XJSE-3AO30GCIRJM66 |
14:38:28 | XJSE | 155 | ZAR 30.8800 | XJSE-2GO30GCH4C7P3 |
14:40:14 | XJSE | 155 | ZAR 30.8800 | XJSE-3CO30GCIVBHGM |
14:43:49 | XJSE | 4,061 | ZAR 30.8700 | XJSE-44O30GCGT0GQV |
14:43:50 | XJSE | 1,922 | ZAR 30.8800 | XJSE-2EO30GCISTJDI |
14:43:50 | XJSE | 1,300 | ZAR 30.8800 | XJSE-2EO30GCISTJDK |
14:43:50 | XJSE | 1,300 | ZAR 30.8800 | XJSE-2EO30GCISTJDM |
14:43:50 | XJSE | 1,500 | ZAR 30.8800 | XJSE-2EO30GCISTJDO |
14:43:50 | XJSE | 1,500 | ZAR 30.8800 | XJSE-2EO30GCISTJDQ |
14:43:50 | XJSE | 417 | ZAR 30.8800 | XJSE-2EO30GCISTJDS |
14:43:51 | XJSE | 2,000 | ZAR 30.8800 | XJSE-3CO30GCJ03NDG |
14:43:52 | XJSE | 2,704 | ZAR 30.8800 | XJSE-44O30GCGT0HOP |
14:44:28 | XJSE | 372 | ZAR 30.8700 | XJSE-2EO30GCIT18DR |
14:46:05 | XJSE | 155 | ZAR 30.8900 | XJSE-3AO30GCITIBKC |
14:46:05 | XJSE | 2,301 | ZAR 30.8900 | XJSE-3AO30GCITIBKE |
14:47:56 | XJSE | 2,027 | ZAR 30.9000 | XJSE-3AO30GCITTAES |
14:47:56 | XJSE | 1,148 | ZAR 30.9000 | XJSE-3AO30GCITTAF0 |
14:47:56 | XJSE | 155 | ZAR 30.9000 | XJSE-3AO30GCITTAF3 |
14:49:54 | XJSE | 2,974 | ZAR 30.8900 | XJSE-2EO30GCIU1RHS |
14:49:54 | XJSE | 2,208 | ZAR 30.8700 | XJSE-3AO30GCIU8I9F |
14:56:05 | XJSE | 50 | ZAR 30.9200 | XJSE-3AO30GCIVI3BT |
14:56:05 | XJSE | 1,232 | ZAR 30.9200 | XJSE-3AO30GCIVI3BV |
14:56:16 | XJSE | 2,532 | ZAR 30.9200 | XJSE-3CO30GCJ2KAHA |
14:56:36 | XJSE | 1,495 | ZAR 30.9000 | XJSE-2EO30GCIVFNQ2 |
14:56:36 | XJSE | 4,017 | ZAR 30.9000 | XJSE-2EO30GCIVFNQ4 |
14:56:37 | XJSE | 3,276 | ZAR 30.9000 | XJSE-3AO30GCIVL4DH |
14:56:37 | XJSE | 2,261 | ZAR 30.9000 | XJSE-3AO30GCIVL4EO |
14:56:57 | XJSE | 88 | ZAR 30.8700 | XJSE-2GO30GCH53TUV |
14:58:59 | XJSE | 2,324 | ZAR 30.8700 | XJSE-2GO30GCH56AAR |
15:00:55 | XJSE | 63 | ZAR 30.9100 | XJSE-3CO30GCJ3K0L4 |
15:00:55 | XJSE | 2,860 | ZAR 30.9100 | XJSE-3CO30GCJ3K0L6 |
15:00:55 | XJSE | 5,506 | ZAR 30.9100 | XJSE-3CO30GCJ3K0L8 |
15:01:51 | XJSE | 639 | ZAR 30.9200 | XJSE-3CO30GCJ3PTHI |
15:02:25 | XJSE | 135 | ZAR 30.9200 | XJSE-3CO30GCJ3U94A |
15:03:19 | XJSE | 1,500 | ZAR 30.9600 | XJSE-3CO30GCJ444GN |
15:03:33 | XJSE | 155 | ZAR 30.9500 | XJSE-3CO30GCJ45JLT |
15:03:33 | XJSE | 1,561 | ZAR 30.9500 | XJSE-3CO30GCJ45JLV |
15:03:51 | XJSE | 155 | ZAR 30.9500 | XJSE-2EO30GCJ0SJ04 |
15:04:09 | XJSE | 195 | ZAR 30.9400 | XJSE-3AO30GCJ15CH0 |
15:05:01 | XJSE | 1,733 | ZAR 30.9400 | XJSE-3AO30GCJ1AIDU |
15:05:29 | XJSE | 2,733 | ZAR 30.9400 | XJSE-3AO30GCJ1DKPL |
15:06:47 | XJSE | 2,180 | ZAR 30.9300 | XJSE-2EO30GCJ1FMQT |
15:09:27 | XJSE | 1,379 | ZAR 30.9300 | XJSE-3CO30GCJ5DVF9 |
15:09:27 | XJSE | 6 | ZAR 30.9300 | XJSE-3CO30GCJ5DV57 |
15:09:34 | XJSE | 155 | ZAR 30.9500 | XJSE-42O30GCGT2RJI |
15:09:51 | XJSE | 155 | ZAR 30.9500 | XJSE-44O30GCGTDGH9 |
15:13:22 | XJSE | 162 | ZAR 30.9600 | XJSE-2GO30GCH5Q8CS |
15:13:22 | XJSE | 2,510 | ZAR 30.9600 | XJSE-2GO30GCH5Q8CU |
15:13:22 | XJSE | 3,617 | ZAR 30.9600 | XJSE-2GO30GCH5Q8D0 |
15:13:22 | XJSE | 1,500 | ZAR 30.9600 | XJSE-2GO30GCH5Q8D2 |
15:13:22 | XJSE | 570 | ZAR 30.9600 | XJSE-2GO30GCH5Q8D4 |
15:13:27 | XJSE | 1,310 | ZAR 30.9600 | XJSE-44O30GCGTFGI6 |
15:13:27 | XJSE | 155 | ZAR 30.9600 | XJSE-44O30GCGTFGIA |
15:13:27 | XJSE | 625 | ZAR 30.9600 | XJSE-44O30GCGTFGIL |
15:13:27 | XJSE | 1,500 | ZAR 30.9600 | XJSE-44O30GCGTFGIN |
15:13:27 | XJSE | 1,500 | ZAR 30.9600 | XJSE-44O30GCGTFGIP |
15:13:27 | XJSE | 3,175 | ZAR 30.9600 | XJSE-44O30GCGTFGIR |
15:13:29 | XJSE | 1,500 | ZAR 30.9600 | XJSE-3CO30GCJ68SHE |
15:14:47 | XJSE | 1,850 | ZAR 30.9100 | XJSE-44O30GCGTG4OK |
15:16:31 | XJSE | 1,208 | ZAR 30.9300 | XJSE-2GO30GCH5UQU7 |
15:16:31 | XJSE | 4,287 | ZAR 30.9300 | XJSE-2GO30GCH5UQU9 |
15:18:20 | XJSE | 155 | ZAR 30.9500 | XJSE-3CO30GCJ7B6IO |
15:20:45 | XJSE | 634 | ZAR 30.9300 | XJSE-42O30GCGT8DC5 |
15:20:46 | XJSE | 1,234 | ZAR 30.9300 | XJSE-42O30GCGT8DNQ |
15:21:07 | XJSE | 99 | ZAR 30.9500 | XJSE-42O30GCGT8IUK |
15:24:10 | XJSE | 1,545 | ZAR 30.9400 | XJSE-3AO30GCJ4SEED |
15:24:10 | XJSE | 2,000 | ZAR 30.9400 | XJSE-3AO30GCJ4SEEF |
15:24:10 | XJSE | 286 | ZAR 30.9400 | XJSE-3AO30GCJ4SEEH |
15:24:21 | XJSE | 155 | ZAR 30.9500 | XJSE-2EO30GCJ4J994 |
15:27:36 | XJSE | 1,442 | ZAR 30.9500 | XJSE-2GO30GCH6EU8P |
15:27:56 | XJSE | 3,378 | ZAR 30.9500 | XJSE-2GO30GCH6FATT |
15:27:56 | XJSE | 1,442 | ZAR 30.9500 | XJSE-42O30GCGTD5AB |
15:27:59 | XJSE | 168 | ZAR 30.9500 | XJSE-3AO30GCJ5I594 |
15:27:59 | XJSE | 155 | ZAR 30.9500 | XJSE-3AO30GCJ5I59G |
15:29:40 | XJSE | 155 | ZAR 30.9500 | XJSE-3CO30GCJ9IKI4 |
15:29:40 | XJSE | 1,275 | ZAR 30.9500 | XJSE-3CO30GCJ9IKI6 |
15:32:07 | XJSE | 2,369 | ZAR 31.0000 | XJSE-2GO30GCH6KT0M |
15:32:07 | XJSE | 2,369 | ZAR 31.0000 | XJSE-2GO30GCH6KT0O |
15:32:48 | XJSE | 429 | ZAR 31.0000 | XJSE-2GO30GCH6LM3E |
15:35:32 | XJSE | 1,919 | ZAR 31.0000 | XJSE-2GO30GCH6PDU1 |
15:35:32 | XJSE | 155 | ZAR 31.0000 | XJSE-2GO30GCH6PDU3 |
15:35:32 | XJSE | 1,952 | ZAR 31.0000 | XJSE-2GO30GCH6PDU5 |
15:35:32 | XJSE | 2,329 | ZAR 31.0000 | XJSE-2GO30GCH6PDU7 |
15:35:32 | XJSE | 546 | ZAR 31.0000 | XJSE-2GO30GCH6PDU9 |
15:35:32 | XJSE | 155 | ZAR 31.0000 | XJSE-2GO30GCH6PDUB |
15:35:32 | XJSE | 978 | ZAR 31.0000 | XJSE-2GO30GCH6PDUD |
15:36:32 | XJSE | 3,053 | ZAR 31.0000 | XJSE-3CO30GCJBRMET |
15:36:32 | XJSE | 4,313 | ZAR 31.0000 | XJSE-3AO30GCJ86SSK |
15:37:45 | XJSE | 2,362 | ZAR 31.0100 | XJSE-2EO30GCJ86GIN |
15:37:45 | XJSE | 880 | ZAR 31.0100 | XJSE-2EO30GCJ86GJH |
15:37:45 | XJSE | 1,207 | ZAR 31.0100 | XJSE-2EO30GCJ86GJT |
15:37:45 | XJSE | 155 | ZAR 31.0100 | XJSE-2EO30GCJ86GKU |
15:39:23 | XJSE | 9 | ZAR 31.0100 | XJSE-3AO30GCJ95M0B |
15:39:23 | XJSE | 3,160 | ZAR 31.0100 | XJSE-3AO30GCJ95M0D |
15:39:43 | XJSE | 1,520 | ZAR 31.0100 | XJSE-3CO30GCJCV9JD |
15:39:55 | XJSE | 2,264 | ZAR 31.0200 | XJSE-3AO30GCJ9AE7K |
15:39:55 | XJSE | 1,676 | ZAR 31.0200 | XJSE-3AO30GCJ9AE9B |
15:39:55 | XJSE | 155 | ZAR 31.0200 | XJSE-3AO30GCJ9AEA6 |
15:39:55 | XJSE | 2,384 | ZAR 31.0200 | XJSE-3AO30GCJ9AEAG |
15:40:56 | XJSE | 716 | ZAR 31.0200 | XJSE-2EO30GCJ978R2 |
15:40:56 | XJSE | 2,284 | ZAR 31.0200 | XJSE-2EO30GCJ9791P |
15:40:56 | XJSE | 716 | ZAR 31.0200 | XJSE-2EO30GCJ9791T |
15:41:02 | XJSE | 19 | ZAR 31.0200 | XJSE-2EO30GCJ98AN2 |
15:41:08 | XJSE | 1,531 | ZAR 31.0200 | XJSE-2EO30GCJ992RG |
15:41:08 | XJSE | 66 | ZAR 31.0200 | XJSE-2EO30GCJ992RK |
15:41:08 | XJSE | 1,152 | ZAR 31.0100 | XJSE-2EO30GCJ993C9 |
15:44:42 | XJSE | 32 | ZAR 31.0000 | XJSE-44O30GCGU03MM |
15:46:44 | XJSE | 155 | ZAR 31.0000 | XJSE-44O30GCGU15V7 |
15:49:39 | XJSE | 576 | ZAR 30.9700 | XJSE-2EO30GCJBPTPV |
Related Shares:
Quilter