Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

6th Nov 2025 07:00

RNS Number : 3689G
Serco Group PLC
06 November 2025
 

Serco Group plc

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

 

Transactions in own shares

 

Serco Group plc (the Company) announces the purchase of 246,000 ordinary shares of 2 pence each (the Ordinary Shares) through J.P. Morgan Securities plc on 5 November 2025.

 

The Company intends to hold all of the purchased Ordinary Shares in treasury.

 

Since the announcement of the share buy-back programme on 7 August 2025 (the Programme), the Company has purchased a total of 16,174,877 Ordinary Shares.

 

Following the transactions referred to in this announcement, the Company holds 16,174,877 Ordinary Shares in treasury and has 1,007,680,366 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,007,680,366 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 

The table below contains detailed information about the purchases referred to above.

 

Schedule of Purchases

 

Shares purchased: Serco Group plc (ISIN: GB0007973794)

 

Date of purchases: 5 November 2025

 

Investment firm: J.P. Morgan Securities plc

 

Aggregate information:

 

Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share

Lowest price per share

Highest price per share

London Stock Exchange

246,000

253.4150

251.8000

254.6000

 

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below.

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:10:58

549

254.0000

XLON

05003050000006535-E0P6Hk4bjng7

08:10:58

1,473

254.0000

XLON

05003050000006535-E0P6Hk4bjng9

08:11:01

303

254.0000

XLON

05003050000006738-E0P6Hk4bjnms

08:12:06

2,592

254.0000

XLON

05003050000006738-E0P6Hk4bjphh

08:12:07

603

253.8000

XLON

05003050000006905-E0P6Hk4bjpkI

08:12:41

1,257

253.8000

XLON

07003070000006959-E0P6Hk4bjqku

08:14:21

775

253.8000

XLON

05003050000007210-E0P6Hk4bjtGJ

08:15:11

775

253.4000

XLON

05003050000007220-E0P6Hk4bjuXN

08:16:01

100

253.4000

XLON

07003070000007807-E0P6Hk4bjvrp

08:17:41

922

253.2000

XLON

05003050000009190-E0P6Hk4bjyr3

08:18:41

690

253.2000

XLON

05003050000010507-E0P6Hk4bk0C6

08:19:21

975

253.2000

XLON

07003070000011383-E0P6Hk4bk1Gk

08:20:09

981

252.8000

XLON

07003070000008465-E0P6Hk4bk2g5

08:26:14

1,390

252.8000

XLON

05003050000013922-E0P6Hk4bk9eA

08:27:54

41

252.6000

XLON

07003070000023424-E0P6Hk4bkB8X

08:27:54

884

252.6000

XLON

07003070000023424-E0P6Hk4bkB8Z

08:29:47

675

252.6000

XLON

05003050000025039-E0P6Hk4bkDJg

08:30:21

1,253

252.6000

XLON

05003050000027017-E0P6Hk4bkEMJ

08:30:36

562

252.4000

XLON

07003070000023379-E0P6Hk4bkEjF

08:30:36

698

252.4000

XLON

07003070000023379-E0P6Hk4bkEjM

08:30:50

768

252.2000

XLON

07003070000009159-E0P6Hk4bkF3g

08:34:21

947

252.2000

XLON

05003050000029034-E0P6Hk4bkJti

08:41:53

1,014

252.4000

XLON

05003050000030499-E0P6Hk4bkR8K

08:42:01

868

252.4000

XLON

05003050000032340-E0P6Hk4bkROV

08:42:41

1,390

252.4000

XLON

07003070000032547-E0P6Hk4bkRqm

08:44:22

1,075

252.4000

XLON

07003070000033327-E0P6Hk4bkTGx

08:44:22

1,152

252.4000

XLON

07003070000033327-E0P6Hk4bkTGz

08:48:50

106

253.0000

XLON

05003050000034267-E0P6Hk4bkZer

08:48:50

1,197

253.0000

XLON

05003050000034267-E0P6Hk4bkZew

08:48:50

921

253.2000

XLON

07003070000034837-E0P6Hk4bkZeQ

08:54:21

934

253.0000

XLON

07003070000038249-E0P6Hk4bkgL7

08:54:30

633

253.2000

XLON

05003050000038373-E0P6Hk4bkgXk

08:57:01

1,112

253.2000

XLON

07003070000039620-E0P6Hk4bkjBQ

08:58:20

1,212

252.8000

XLON

07003070000039202-E0P6Hk4bkked

08:59:00

946

252.6000

XLON

05003050000035886-E0P6Hk4bklbY

09:02:42

857

252.0000

XLON

05003050000040801-E0P6Hk4bkrYw

09:08:41

2,037

252.0000

XLON

07003070000048365-E0P6Hk4bkz7S

09:15:21

617

252.2000

XLON

05003050000053415-E0P6Hk4bl57x

09:15:21

509

252.2000

XLON

07003070000053441-E0P6Hk4bl57m

09:16:01

1,492

252.2000

XLON

07003070000053959-E0P6Hk4bl5hM

09:17:41

1,247

252.2000

XLON

07003070000055155-E0P6Hk4bl7KR

09:17:41

33

252.2000

XLON

07003070000055155-E0P6Hk4bl7KM

09:19:28

1,080

252.2000

XLON

05003050000056106-E0P6Hk4bl8ph

09:19:28

200

252.2000

XLON

05003050000056106-E0P6Hk4bl8pf

09:21:01

750

252.2000

XLON

05003050000057590-E0P6Hk4blAGw

09:21:01

251

252.2000

XLON

05003050000057590-E0P6Hk4blAGy

09:21:01

111

252.2000

XLON

05003050000057590-E0P6Hk4blAH0

09:32:02

2,163

252.4000

XLON

05003050000064992-E0P6Hk4blJXw

09:32:41

762

252.4000

XLON

05003050000066430-E0P6Hk4blKLP

09:32:41

656

252.4000

XLON

05003050000066430-E0P6Hk4blKLR

09:33:44

1,287

252.2000

XLON

05003050000059195-E0P6Hk4blL17

09:40:21

78

252.4000

XLON

05003050000070464-E0P6Hk4blRFX

09:41:19

1,232

252.2000

XLON

05003050000070018-E0P6Hk4blSWX

09:41:19

1,149

252.4000

XLON

05003050000070745-E0P6Hk4blSVc

09:44:21

1,301

252.2000

XLON

05003050000072359-E0P6Hk4blUyU

09:44:21

142

252.2000

XLON

05003050000072359-E0P6Hk4blUyW

09:46:01

67

252.2000

XLON

05003050000073243-E0P6Hk4blWMx

09:46:01

875

252.2000

XLON

05003050000073243-E0P6Hk4blWMz

09:46:01

94

252.2000

XLON

05003050000073243-E0P6Hk4blWN1

09:47:00

1,118

251.8000

XLON

05003050000067536-E0P6Hk4blX2a

09:50:04

972

252.0000

XLON

07003070000074939-E0P6Hk4blZoY

10:05:57

1,820

252.2000

XLON

05003050000083079-E0P6Hk4blmb8

10:05:57

596

252.4000

XLON

07003070000083031-E0P6Hk4blma0

10:05:57

617

252.4000

XLON

05003050000083092-E0P6Hk4blmZn

10:06:11

673

252.0000

XLON

05003050000076044-E0P6Hk4blmrU

10:06:11

524

252.0000

XLON

07003070000078420-E0P6Hk4blmrW

10:06:11

688

252.2000

XLON

05003050000083144-E0P6Hk4blmqx

10:06:11

564

252.2000

XLON

05003050000083144-E0P6Hk4blmqv

10:09:33

780

252.0000

XLON

05003050000084851-E0P6Hk4blpdg

10:11:01

545

252.0000

XLON

05003050000084851-E0P6Hk4blrIq

10:11:01

928

252.2000

XLON

05003050000085851-E0P6Hk4blrIl

10:12:49

1,001

252.0000

XLON

07003070000086593-E0P6Hk4blsrz

10:18:41

900

252.0000

XLON

07003070000089428-E0P6Hk4bly4C

10:25:21

78

252.2000

XLON

05003050000092161-E0P6Hk4bm2RF

10:25:21

140

252.2000

XLON

05003050000092161-E0P6Hk4bm2RH

10:25:21

190

252.2000

XLON

05003050000092161-E0P6Hk4bm2RJ

10:25:21

604

252.2000

XLON

05003050000092161-E0P6Hk4bm2RL

10:25:21

543

252.2000

XLON

05003050000092161-E0P6Hk4bm2RN

10:26:01

78

252.2000

XLON

05003050000092437-E0P6Hk4bm2oo

10:26:01

15

252.2000

XLON

05003050000092437-E0P6Hk4bm2oq

10:26:01

287

252.2000

XLON

05003050000092437-E0P6Hk4bm2os

10:27:01

378

252.2000

XLON

07003070000092784-E0P6Hk4bm3Ps

10:27:41

960

252.2000

XLON

07003070000092999-E0P6Hk4bm42o

10:30:21

1,191

252.2000

XLON

05003050000094383-E0P6Hk4bm60B

10:30:22

445

252.0000

XLON

05003050000090924-E0P6Hk4bm61C

10:43:41

541

252.8000

XLON

05003050000099869-E0P6Hk4bmFVp

10:44:21

1,359

252.8000

XLON

05003050000100109-E0P6Hk4bmFq4

10:46:01

1,776

252.8000

XLON

05003050000101022-E0P6Hk4bmHBP

10:46:01

18

252.8000

XLON

05003050000101022-E0P6Hk4bmHBR

10:47:41

947

252.8000

XLON

07003070000101700-E0P6Hk4bmIye

10:49:21

1,214

252.8000

XLON

05003050000102449-E0P6Hk4bmKFZ

10:53:41

1,265

252.8000

XLON

05003050000104406-E0P6Hk4bmOCp

10:55:21

221

252.8000

XLON

07003070000105511-E0P6Hk4bmPfL

10:55:21

563

252.8000

XLON

07003070000105511-E0P6Hk4bmPfN

10:55:46

79

252.6000

XLON

07003070000102843-E0P6Hk4bmPyI

10:55:46

1,308

252.6000

XLON

07003070000102843-E0P6Hk4bmPyL

11:01:01

790

252.6000

XLON

05003050000109147-E0P6Hk4bmUfH

11:04:39

251

252.6000

XLON

07003070000111077-E0P6Hk4bmXNk

11:04:39

772

252.6000

XLON

07003070000111077-E0P6Hk4bmXNr

11:08:00

865

252.4000

XLON

05003050000105976-E0P6Hk4bmZd8

11:09:25

883

252.2000

XLON

07003070000113811-E0P6Hk4bman9

11:28:20

779

252.6000

XLON

07003070000122710-E0P6Hk4bmngo

11:28:20

510

252.6000

XLON

07003070000122710-E0P6Hk4bmngq

11:28:20

764

252.6000

XLON

07003070000122710-E0P6Hk4bmngs

11:45:12

75

252.8000

XLON

07003070000130407-E0P6Hk4bn0pW

11:45:12

1,479

252.8000

XLON

07003070000130407-E0P6Hk4bn0pY

11:45:12

582

252.8000

XLON

07003070000130407-E0P6Hk4bn0pa

11:45:12

669

252.8000

XLON

07003070000130407-E0P6Hk4bn0pc

11:45:13

1,542

252.8000

XLON

07003070000130421-E0P6Hk4bn0uu

11:46:02

2,307

252.6000

XLON

07003070000130738-E0P6Hk4bn1lz

11:46:59

1,842

252.4000

XLON

05003050000122696-E0P6Hk4bn2PA

11:47:49

817

252.8000

XLON

07003070000131553-E0P6Hk4bn2wp

11:49:22

607

252.8000

XLON

07003070000132086-E0P6Hk4bn4Jg

11:49:22

106

252.8000

XLON

07003070000132086-E0P6Hk4bn4Ji

11:51:02

1,091

252.8000

XLON

05003050000132751-E0P6Hk4bn5WG

11:53:42

679

252.8000

XLON

05003050000133782-E0P6Hk4bn7T1

11:55:12

679

252.6000

XLON

05003050000133369-E0P6Hk4bn8iu

11:56:40

899

252.4000

XLON

05003050000131474-E0P6Hk4bnAFw

12:02:00

905

252.4000

XLON

05003050000136892-E0P6Hk4bnEHb

12:02:42

642

252.4000

XLON

05003050000138608-E0P6Hk4bnFRa

12:04:22

748

252.4000

XLON

07003070000139448-E0P6Hk4bnHN3

12:06:02

216

252.4000

XLON

05003050000140117-E0P6Hk4bnIWk

12:06:02

277

252.4000

XLON

05003050000140117-E0P6Hk4bnIWm

12:06:02

198

252.4000

XLON

05003050000140117-E0P6Hk4bnIWo

12:07:09

662

252.2000

XLON

05003050000135577-E0P6Hk4bnJb7

12:10:19

662

252.2000

XLON

05003050000141060-E0P6Hk4bnMUC

12:15:15

729

252.6000

XLON

07003070000144539-E0P6Hk4bnQJz

12:16:02

867

252.6000

XLON

07003070000144921-E0P6Hk4bnQys

12:17:42

603

252.6000

XLON

05003050000145693-E0P6Hk4bnSFl

12:21:02

272

253.0000

XLON

07003070000147141-E0P6Hk4bnUO9

12:21:02

614

253.0000

XLON

07003070000147141-E0P6Hk4bnUOB

12:21:47

636

252.8000

XLON

07003070000146441-E0P6Hk4bnUiA

12:38:07

558

252.8000

XLON

05003050000152533-E0P6Hk4bnh4N

12:38:07

713

252.8000

XLON

07003070000147750-E0P6Hk4bnh4J

12:39:22

1,314

252.8000

XLON

07003070000154467-E0P6Hk4bni25

12:39:22

6

252.8000

XLON

07003070000154467-E0P6Hk4bni27

12:41:02

910

252.8000

XLON

07003070000155095-E0P6Hk4bnj16

12:41:02

130

252.8000

XLON

07003070000155095-E0P6Hk4bnj18

12:42:42

620

252.8000

XLON

07003070000155710-E0P6Hk4bnjuc

12:42:42

504

252.8000

XLON

07003070000155710-E0P6Hk4bnjue

12:44:22

1,226

252.4000

XLON

07003070000156351-E0P6Hk4bnknq

12:51:49

77

252.2000

XLON

07003070000142532-E0P6Hk4bnpwl

12:57:01

1,278

253.2000

XLON

05003050000161871-E0P6Hk4bntWk

12:57:55

1,358

253.2000

XLON

07003070000162187-E0P6Hk4bnuUe

12:59:22

1,454

253.2000

XLON

07003070000162859-E0P6Hk4bnvO0

13:07:19

1,308

253.4000

XLON

07003070000166094-E0P6Hk4bo1pk

13:07:42

1,147

253.4000

XLON

07003070000166952-E0P6Hk4bo24W

13:07:44

787

253.2000

XLON

07003070000163792-E0P6Hk4bo25t

13:09:22

810

253.2000

XLON

07003070000167608-E0P6Hk4bo39Y

13:11:05

1,125

252.8000

XLON

05003050000166972-E0P6Hk4bo4bx

13:16:43

783

253.0000

XLON

07003070000173064-E0P6Hk4bo92b

13:17:42

554

253.0000

XLON

07003070000173691-E0P6Hk4boA36

13:19:30

862

253.0000

XLON

07003070000174577-E0P6Hk4boBil

13:25:23

980

253.0000

XLON

05003050000177348-E0P6Hk4boGA4

13:27:02

738

253.0000

XLON

05003050000178043-E0P6Hk4boHVM

13:28:52

782

253.0000

XLON

07003070000178768-E0P6Hk4boJFP

13:29:32

391

252.8000

XLON

07003070000169160-E0P6Hk4boKLL

13:29:32

93

252.8000

XLON

07003070000169160-E0P6Hk4boKLR

13:34:22

1,222

253.2000

XLON

07003070000183113-E0P6Hk4boOjn

13:34:41

1,229

253.0000

XLON

05003050000182828-E0P6Hk4boPPq

13:37:03

742

253.0000

XLON

07003070000184556-E0P6Hk4boRoL

13:46:02

82

253.2000

XLON

05003050000189192-E0P6Hk4boazO

13:46:02

190

253.2000

XLON

05003050000189192-E0P6Hk4boazM

13:46:02

323

253.2000

XLON

05003050000189192-E0P6Hk4boazJ

13:46:02

733

253.2000

XLON

07003070000186129-E0P6Hk4boaz8

13:48:31

1,325

253.2000

XLON

07003070000190027-E0P6Hk4bodHb

14:24:38

1,515

254.2000

XLON

05003050000208670-E0P6Hk4bpCtD

14:24:39

1,204

254.4000

XLON

07003070000208606-E0P6Hk4bpD0n

14:24:39

858

254.4000

XLON

07003070000208606-E0P6Hk4bpD0p

14:24:40

2,566

254.4000

XLON

05003050000208690-E0P6Hk4bpD3d

14:24:41

1,833

254.4000

XLON

07003070000208626-E0P6Hk4bpD4m

14:24:42

1,833

254.4000

XLON

05003050000208709-E0P6Hk4bpD76

14:24:43

2,016

254.4000

XLON

07003070000208645-E0P6Hk4bpD98

14:25:43

750

254.4000

XLON

07003070000209237-E0P6Hk4bpE9F

14:25:43

1,500

254.4000

XLON

07003070000209237-E0P6Hk4bpE9H

14:26:02

801

254.4000

XLON

07003070000209453-E0P6Hk4bpEOh

14:26:02

750

254.4000

XLON

07003070000209453-E0P6Hk4bpEOj

14:27:42

2,274

254.4000

XLON

05003050000210383-E0P6Hk4bpGig

14:28:30

1,045

254.2000

XLON

05003050000208670-E0P6Hk4bpHhU

14:29:23

1,199

254.2000

XLON

07003070000211490-E0P6Hk4bpIuo

14:31:02

1,538

254.2000

XLON

05003050000214014-E0P6Hk4bpOtJ

14:32:42

1,887

254.2000

XLON

07003070000216592-E0P6Hk4bpU6k

14:34:22

1,261

254.0000

XLON

07003070000218801-E0P6Hk4bpYcg

14:36:02

1,150

253.8000

XLON

05003050000220689-E0P6Hk4bpdHt

14:37:42

1,383

253.8000

XLON

07003070000222388-E0P6Hk4bph7n

14:37:42

377

253.8000

XLON

07003070000222388-E0P6Hk4bph7p

14:39:22

1,502

253.8000

XLON

07003070000224030-E0P6Hk4bpkY4

14:40:18

1,199

253.6000

XLON

05003050000211571-E0P6Hk4bpn6R

14:44:06

1,178

253.2000

XLON

05003050000225696-E0P6Hk4bpuJ9

14:45:14

1,163

253.4000

XLON

05003050000229679-E0P6Hk4bpwGp

14:50:23

1,744

253.8000

XLON

07003070000234717-E0P6Hk4bq5uD

14:51:03

570

253.8000

XLON

07003070000235280-E0P6Hk4bq77h

14:54:10

2,409

254.0000

XLON

05003050000237867-E0P6Hk4bqF6v

14:55:51

689

254.0000

XLON

07003070000239248-E0P6Hk4bqJ4f

14:55:51

1,420

254.0000

XLON

07003070000239248-E0P6Hk4bqJ4h

14:56:03

1,354

254.0000

XLON

07003070000239423-E0P6Hk4bqJeQ

14:57:43

1,576

254.0000

XLON

05003050000240934-E0P6Hk4bqN3U

14:59:23

1,492

254.0000

XLON

07003070000242397-E0P6Hk4bqPtS

15:01:03

1,101

254.0000

XLON

07003070000245642-E0P6Hk4bqUvD

15:04:50

1,249

254.0000

XLON

07003070000247881-E0P6Hk4bqfMV

15:06:04

1,926

254.2000

XLON

05003050000251301-E0P6Hk4bqjB0

15:07:44

661

254.2000

XLON

05003050000252749-E0P6Hk4bqnUV

15:07:44

807

254.2000

XLON

05003050000252749-E0P6Hk4bqnUZ

15:09:24

787

254.2000

XLON

07003070000253944-E0P6Hk4bqrfh

15:09:24

100

254.2000

XLON

07003070000253944-E0P6Hk4bqrfe

15:09:24

622

254.2000

XLON

07003070000253944-E0P6Hk4bqrfZ

15:11:14

1,638

254.2000

XLON

07003070000255543-E0P6Hk4bqwZR

15:12:44

858

254.4000

XLON

05003050000257338-E0P6Hk4br056

15:12:44

138

254.4000

XLON

05003050000257338-E0P6Hk4br058

15:14:24

358

254.4000

XLON

05003050000258929-E0P6Hk4br3uh

15:14:24

774

254.4000

XLON

05003050000258929-E0P6Hk4br3uj

15:16:04

488

254.4000

XLON

05003050000260541-E0P6Hk4br7ZC

15:16:04

1,268

254.4000

XLON

05003050000260541-E0P6Hk4br7ZI

15:17:44

1,186

254.4000

XLON

05003050000262019-E0P6Hk4brB0H

15:19:24

238

254.4000

XLON

07003070000263263-E0P6Hk4brFh8

15:19:24

939

254.4000

XLON

07003070000263263-E0P6Hk4brFgA

15:21:17

990

254.4000

XLON

05003050000265201-E0P6Hk4brJl5

15:22:45

1,305

254.4000

XLON

05003050000267078-E0P6Hk4brNLB

15:25:28

903

254.4000

XLON

07003070000268318-E0P6Hk4brTDt

15:26:04

1,440

254.4000

XLON

05003050000269832-E0P6Hk4brUZL

15:35:27

630

254.4000

XLON

05003050000275869-E0P6Hk4brmX1

15:35:27

1,282

254.4000

XLON

07003070000270903-E0P6Hk4brmWx

15:37:45

1,918

254.6000

XLON

05003050000279433-E0P6Hk4brpz4

15:38:39

935

254.6000

XLON

05003050000280113-E0P6Hk4brr9D

15:38:39

1,176

254.6000

XLON

05003050000280113-E0P6Hk4brr9F

15:38:45

1,604

254.4000

XLON

05003050000277718-E0P6Hk4brrJb

15:40:19

1,652

254.4000

XLON

07003070000281198-E0P6Hk4brtsZ

15:41:04

1,159

254.4000

XLON

05003050000281872-E0P6Hk4brv6b

15:42:44

1,359

254.4000

XLON

05003050000283428-E0P6Hk4brxjv

15:42:44

143

254.4000

XLON

05003050000283428-E0P6Hk4brxjx

15:44:24

1,381

254.4000

XLON

05003050000284632-E0P6Hk4bs0TP

15:44:24

154

254.4000

XLON

05003050000284632-E0P6Hk4bs0TR

15:46:04

1,260

254.4000

XLON

05003050000286061-E0P6Hk4bs2bO

15:47:45

1,460

254.4000

XLON

07003070000287146-E0P6Hk4bs51u

15:50:02

936

254.4000

XLON

07003070000288360-E0P6Hk4bs8W1

15:52:13

1,406

254.4000

XLON

05003050000289814-E0P6Hk4bsCKh

15:53:22

1,371

254.4000

XLON

05003050000291235-E0P6Hk4bsDmj

15:54:43

95

254.4000

XLON

07003070000292197-E0P6Hk4bsGYY

15:54:43

865

254.4000

XLON

07003070000292197-E0P6Hk4bsGYU

15:56:04

1,047

254.4000

XLON

07003070000293674-E0P6Hk4bsImg

15:57:44

159

254.0000

XLON

07003070000295012-E0P6Hk4bsLYF

15:57:44

1,423

254.0000

XLON

07003070000295012-E0P6Hk4bsLX3

15:59:27

1,438

254.2000

XLON

07003070000296278-E0P6Hk4bsOMJ

15:59:47

1,106

254.0000

XLON

05003050000296392-E0P6Hk4bsP35

16:04:04

890

254.0000

XLON

07003070000297910-E0P6Hk4bsX6o

16:04:24

1,400

254.0000

XLON

05003050000300837-E0P6Hk4bsXlM

16:04:24

156

254.0000

XLON

05003050000300837-E0P6Hk4bsXlO

16:06:04

1,962

254.0000

XLON

07003070000301900-E0P6Hk4bsaUW

16:07:44

1,379

254.0000

XLON

07003070000303342-E0P6Hk4bsd9e

16:10:24

1,317

254.2000

XLON

05003050000305793-E0P6Hk4bsi5r

16:11:04

720

254.2000

XLON

05003050000306384-E0P6Hk4bsj5A

16:11:04

1,090

254.2000

XLON

05003050000306384-E0P6Hk4bsj5C

16:12:44

1,369

254.2000

XLON

07003070000307664-E0P6Hk4bsmFv

16:14:24

1,433

254.2000

XLON

05003050000309256-E0P6Hk4bsopL

16:14:24

1,580

254.0000

XLON

07003070000304835-E0P6Hk4bsopY

16:16:04

750

254.2000

XLON

05003050000310825-E0P6Hk4bsrXg

16:16:04

893

254.2000

XLON

05003050000310825-E0P6Hk4bsrXi

16:20:24

1,358

254.2000

XLON

07003070000311450-E0P6Hk4bszAa

16:20:24

620

254.4000

XLON

07003070000311855-E0P6Hk4bszA7

16:20:24

1,347

254.4000

XLON

07003070000311855-E0P6Hk4bszA9

16:24:08

96

254.4000

XLON

05003050000312834-E0P6Hk4bt5xm

16:25:01

609

254.4000

XLON

05003050000312834-E0P6Hk4bt7Z8

16:25:09

568

254.6000

XLON

07003070000312892-E0P6Hk4bt7w5

16:25:09

611

254.6000

XLON

07003070000312892-E0P6Hk4bt7w7

16:25:09

1,500

254.6000

XLON

07003070000312892-E0P6Hk4bt7w9

16:25:09

477

254.6000

XLON

07003070000312892-E0P6Hk4bt7wB

16:25:55

2,430

254.6000

XLON

07003070000313094-E0P6Hk4bt9RB

16:25:55

100

254.6000

XLON

05003050000313248-E0P6Hk4bt9Qw

16:25:55

571

254.6000

XLON

05003050000313248-E0P6Hk4bt9Qy

16:25:55

941

254.6000

XLON

05003050000313248-E0P6Hk4bt9R0

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBABFTMTIMBFA

Related Shares:

Serco
FTSE 100 Latest
Value9,675.43
Change-22.94