24th Feb 2025 17:01
24 February 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 247,098 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 24,909,576 ordinary shares in treasury, and has 1,856,519,430 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 5,301,906 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 24 February 2025 |
Number of ordinary shares purchased: | 247,098 |
Highest price paid per share (p): | 3932 |
Lowest price paid per share (p): | 3887 |
Volume weighted average price paid per share (p): | 3904.0487 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
24-Feb-2025 | 16:13:12 | 20 | 3895.00 | XLON | 2944561 | ||
24-Feb-2025 | 16:13:12 | 360 | 3895.00 | XLON | 2944559 | ||
24-Feb-2025 | 16:13:11 | 66 | 3895.00 | XLON | 2944554 | ||
24-Feb-2025 | 16:12:52 | 140 | 3894.00 | XLON | 2943956 | ||
24-Feb-2025 | 16:12:52 | 723 | 3894.00 | XLON | 2943954 | ||
24-Feb-2025 | 16:12:26 | 1,983 | 3893.00 | XLON | 2943194 | ||
24-Feb-2025 | 16:12:26 | 100 | 3893.00 | XLON | 2943191 | ||
24-Feb-2025 | 16:12:26 | 80 | 3893.00 | XLON | 2943189 | ||
24-Feb-2025 | 16:12:26 | 100 | 3893.00 | XLON | 2943187 | ||
24-Feb-2025 | 16:11:19 | 1,015 | 3892.00 | XLON | 2941410 | ||
24-Feb-2025 | 16:11:19 | 4 | 3892.00 | XLON | 2941408 | ||
24-Feb-2025 | 16:11:01 | 153 | 3892.00 | XLON | 2940738 | ||
24-Feb-2025 | 16:11:01 | 240 | 3892.00 | XLON | 2940736 | ||
24-Feb-2025 | 16:11:01 | 304 | 3892.00 | XLON | 2940734 | ||
24-Feb-2025 | 16:11:01 | 138 | 3892.00 | XLON | 2940730 | ||
24-Feb-2025 | 16:11:01 | 128 | 3892.00 | XLON | 2940732 | ||
24-Feb-2025 | 16:09:11 | 924 | 3892.00 | XLON | 2937300 | ||
24-Feb-2025 | 16:08:30 | 854 | 3892.00 | XLON | 2936103 | ||
24-Feb-2025 | 16:08:06 | 175 | 3893.00 | XLON | 2935315 | ||
24-Feb-2025 | 16:08:06 | 702 | 3893.00 | XLON | 2935313 | ||
24-Feb-2025 | 16:07:48 | 251 | 3894.00 | XLON | 2934439 | ||
24-Feb-2025 | 16:07:48 | 75 | 3894.00 | XLON | 2934437 | ||
24-Feb-2025 | 16:07:48 | 128 | 3894.00 | XLON | 2934435 | ||
24-Feb-2025 | 16:07:48 | 135 | 3894.00 | XLON | 2934433 | ||
24-Feb-2025 | 16:07:48 | 220 | 3894.00 | XLON | 2934431 | ||
24-Feb-2025 | 16:07:48 | 618 | 3894.00 | XLON | 2934429 | ||
24-Feb-2025 | 16:07:48 | 107 | 3894.00 | XLON | 2934427 | ||
24-Feb-2025 | 16:05:20 | 513 | 3892.00 | XLON | 2930059 | ||
24-Feb-2025 | 16:05:20 | 363 | 3892.00 | XLON | 2930057 | ||
24-Feb-2025 | 16:04:09 | 41 | 3893.00 | XLON | 2928064 | ||
24-Feb-2025 | 16:04:09 | 870 | 3893.00 | XLON | 2928062 | ||
24-Feb-2025 | 16:04:09 | 1,133 | 3892.00 | XLON | 2928066 | ||
24-Feb-2025 | 16:02:34 | 941 | 3890.00 | XLON | 2925451 | ||
24-Feb-2025 | 16:01:51 | 994 | 3891.00 | XLON | 2924217 | ||
24-Feb-2025 | 16:00:52 | 735 | 3892.00 | XLON | 2922324 | ||
24-Feb-2025 | 16:00:52 | 210 | 3892.00 | XLON | 2922322 | ||
24-Feb-2025 | 15:59:58 | 899 | 3890.00 | XLON | 2920239 | ||
24-Feb-2025 | 15:59:11 | 1,692 | 3890.00 | XLON | 2917366 | ||
24-Feb-2025 | 15:59:11 | 88 | 3890.00 | XLON | 2917364 | ||
24-Feb-2025 | 15:55:59 | 788 | 3888.00 | XLON | 2911955 | ||
24-Feb-2025 | 15:55:59 | 156 | 3888.00 | XLON | 2911953 | ||
24-Feb-2025 | 15:55:34 | 55 | 3889.00 | XLON | 2911270 | ||
24-Feb-2025 | 15:55:34 | 794 | 3889.00 | XLON | 2911268 | ||
24-Feb-2025 | 15:53:55 | 120 | 3890.00 | XLON | 2908496 | ||
24-Feb-2025 | 15:53:55 | 125 | 3890.00 | XLON | 2908494 | ||
24-Feb-2025 | 15:53:55 | 260 | 3890.00 | XLON | 2908486 | ||
24-Feb-2025 | 15:53:55 | 222 | 3890.00 | XLON | 2908488 | ||
24-Feb-2025 | 15:53:55 | 142 | 3890.00 | XLON | 2908490 | ||
24-Feb-2025 | 15:53:55 | 99 | 3890.00 | XLON | 2908492 | ||
24-Feb-2025 | 15:53:55 | 50 | 3890.00 | XLON | 2908484 | ||
24-Feb-2025 | 15:53:55 | 300 | 3890.00 | XLON | 2908482 | ||
24-Feb-2025 | 15:53:55 | 517 | 3890.00 | XLON | 2908480 | ||
24-Feb-2025 | 15:53:55 | 165 | 3890.00 | XLON | 2908478 | ||
24-Feb-2025 | 15:51:58 | 925 | 3891.00 | XLON | 2905239 | ||
24-Feb-2025 | 15:51:42 | 378 | 3892.00 | XLON | 2904846 | ||
24-Feb-2025 | 15:51:42 | 360 | 3892.00 | XLON | 2904844 | ||
24-Feb-2025 | 15:51:42 | 269 | 3892.00 | XLON | 2904842 | ||
24-Feb-2025 | 15:50:47 | 463 | 3892.00 | XLON | 2903276 | ||
24-Feb-2025 | 15:50:47 | 436 | 3892.00 | XLON | 2903274 | ||
24-Feb-2025 | 15:50:47 | 409 | 3892.00 | XLON | 2903272 | ||
24-Feb-2025 | 15:50:47 | 500 | 3892.00 | XLON | 2903270 | ||
24-Feb-2025 | 15:46:34 | 223 | 3887.00 | XLON | 2895114 | ||
24-Feb-2025 | 15:46:34 | 796 | 3887.00 | XLON | 2895111 | ||
24-Feb-2025 | 15:45:42 | 355 | 3889.00 | XLON | 2893279 | ||
24-Feb-2025 | 15:45:42 | 532 | 3889.00 | XLON | 2893270 | ||
24-Feb-2025 | 15:45:42 | 85 | 3890.00 | XLON | 2893266 | ||
24-Feb-2025 | 15:45:42 | 360 | 3890.00 | XLON | 2893264 | ||
24-Feb-2025 | 15:45:42 | 407 | 3890.00 | XLON | 2893262 | ||
24-Feb-2025 | 15:44:50 | 831 | 3890.00 | XLON | 2891242 | ||
24-Feb-2025 | 15:43:19 | 1,014 | 3889.00 | XLON | 2888616 | ||
24-Feb-2025 | 15:41:39 | 940 | 3890.00 | XLON | 2885743 | ||
24-Feb-2025 | 15:40:39 | 819 | 3890.00 | XLON | 2883908 | ||
24-Feb-2025 | 15:40:39 | 173 | 3890.00 | XLON | 2883906 | ||
24-Feb-2025 | 15:40:39 | 509 | 3890.00 | XLON | 2883904 | ||
24-Feb-2025 | 15:40:39 | 398 | 3890.00 | XLON | 2883902 | ||
24-Feb-2025 | 15:40:32 | 1,247 | 3890.00 | XLON | 2883629 | ||
24-Feb-2025 | 15:36:05 | 949 | 3888.00 | XLON | 2875061 | ||
24-Feb-2025 | 15:35:52 | 850 | 3889.00 | XLON | 2874625 | ||
24-Feb-2025 | 15:33:23 | 618 | 3888.00 | XLON | 2869702 | ||
24-Feb-2025 | 15:33:23 | 270 | 3888.00 | XLON | 2869704 | ||
24-Feb-2025 | 15:33:23 | 94 | 3888.00 | XLON | 2869706 | ||
24-Feb-2025 | 15:32:52 | 999 | 3889.00 | XLON | 2868666 | ||
24-Feb-2025 | 15:31:52 | 559 | 3890.00 | XLON | 2866193 | ||
24-Feb-2025 | 15:31:52 | 360 | 3890.00 | XLON | 2866191 | ||
24-Feb-2025 | 15:31:52 | 47 | 3890.00 | XLON | 2866189 | ||
24-Feb-2025 | 15:30:53 | 206 | 3890.00 | XLON | 2864578 | ||
24-Feb-2025 | 15:30:53 | 237 | 3890.00 | XLON | 2864576 | ||
24-Feb-2025 | 15:30:53 | 618 | 3890.00 | XLON | 2864574 | ||
24-Feb-2025 | 15:30:53 | 1,206 | 3890.00 | XLON | 2864572 | ||
24-Feb-2025 | 15:27:40 | 831 | 3888.00 | XLON | 2858615 | ||
24-Feb-2025 | 15:27:40 | 103 | 3888.00 | XLON | 2858613 | ||
24-Feb-2025 | 15:26:07 | 969 | 3894.00 | XLON | 2856275 | ||
24-Feb-2025 | 15:26:07 | 920 | 3895.00 | XLON | 2856241 | ||
24-Feb-2025 | 15:23:53 | 861 | 3894.00 | XLON | 2850464 | ||
24-Feb-2025 | 15:21:33 | 190 | 3895.00 | XLON | 2846451 | ||
24-Feb-2025 | 15:21:33 | 618 | 3896.00 | XLON | 2846453 | ||
24-Feb-2025 | 15:21:33 | 34 | 3896.00 | XLON | 2846455 | ||
24-Feb-2025 | 15:21:33 | 886 | 3896.00 | XLON | 2846438 | ||
24-Feb-2025 | 15:20:07 | 156 | 3894.00 | XLON | 2843303 | ||
24-Feb-2025 | 15:20:02 | 716 | 3894.00 | XLON | 2843177 | ||
24-Feb-2025 | 15:18:45 | 949 | 3892.00 | XLON | 2840575 | ||
24-Feb-2025 | 15:17:08 | 693 | 3893.00 | XLON | 2837943 | ||
24-Feb-2025 | 15:17:08 | 985 | 3893.00 | XLON | 2837941 | ||
24-Feb-2025 | 15:17:08 | 244 | 3893.00 | XLON | 2837939 | ||
24-Feb-2025 | 15:15:53 | 27 | 3892.00 | XLON | 2835834 | ||
24-Feb-2025 | 15:15:53 | 895 | 3892.00 | XLON | 2835832 | ||
24-Feb-2025 | 15:15:00 | 963 | 3891.00 | XLON | 2834010 | ||
24-Feb-2025 | 15:12:08 | 908 | 3889.00 | XLON | 2828467 | ||
24-Feb-2025 | 15:11:19 | 827 | 3890.00 | XLON | 2826859 | ||
24-Feb-2025 | 15:09:53 | 929 | 3890.00 | XLON | 2823707 | ||
24-Feb-2025 | 15:09:46 | 693 | 3891.00 | XLON | 2823468 | ||
24-Feb-2025 | 15:09:46 | 301 | 3891.00 | XLON | 2823470 | ||
24-Feb-2025 | 15:06:33 | 328 | 3887.00 | XLON | 2815095 | ||
24-Feb-2025 | 15:06:33 | 600 | 3887.00 | XLON | 2815093 | ||
24-Feb-2025 | 15:05:48 | 237 | 3888.00 | XLON | 2813051 | ||
24-Feb-2025 | 15:05:48 | 200 | 3888.00 | XLON | 2813049 | ||
24-Feb-2025 | 15:05:48 | 350 | 3888.00 | XLON | 2813047 | ||
24-Feb-2025 | 15:05:48 | 982 | 3888.00 | XLON | 2813045 | ||
24-Feb-2025 | 15:04:01 | 280 | 3888.00 | XLON | 2808338 | ||
24-Feb-2025 | 15:04:01 | 739 | 3888.00 | XLON | 2808336 | ||
24-Feb-2025 | 15:03:47 | 106 | 3889.00 | XLON | 2807754 | ||
24-Feb-2025 | 15:03:47 | 150 | 3889.00 | XLON | 2807751 | ||
24-Feb-2025 | 15:03:07 | 852 | 3889.00 | XLON | 2805840 | ||
24-Feb-2025 | 15:00:59 | 982 | 3892.00 | XLON | 2799400 | ||
24-Feb-2025 | 15:00:57 | 958 | 3893.00 | XLON | 2799299 | ||
24-Feb-2025 | 14:58:50 | 250 | 3890.00 | XLON | 2790669 | ||
24-Feb-2025 | 14:58:50 | 136 | 3890.00 | XLON | 2790671 | ||
24-Feb-2025 | 14:58:50 | 1 | 3890.00 | XLON | 2790673 | ||
24-Feb-2025 | 14:58:50 | 618 | 3890.00 | XLON | 2790667 | ||
24-Feb-2025 | 14:58:50 | 830 | 3890.00 | XLON | 2790665 | ||
24-Feb-2025 | 14:57:39 | 303 | 3889.00 | XLON | 2788040 | ||
24-Feb-2025 | 14:57:39 | 360 | 3889.00 | XLON | 2788038 | ||
24-Feb-2025 | 14:57:39 | 346 | 3889.00 | XLON | 2788036 | ||
24-Feb-2025 | 14:56:09 | 881 | 3890.00 | XLON | 2784163 | ||
24-Feb-2025 | 14:56:09 | 97 | 3890.00 | XLON | 2784161 | ||
24-Feb-2025 | 14:55:54 | 1,059 | 3891.00 | XLON | 2783582 | ||
24-Feb-2025 | 14:53:11 | 232 | 3887.00 | XLON | 2777001 | ||
24-Feb-2025 | 14:53:11 | 360 | 3887.00 | XLON | 2776999 | ||
24-Feb-2025 | 14:53:11 | 290 | 3887.00 | XLON | 2776997 | ||
24-Feb-2025 | 14:51:54 | 960 | 3891.00 | XLON | 2773580 | ||
24-Feb-2025 | 14:50:21 | 223 | 3893.00 | XLON | 2770211 | ||
24-Feb-2025 | 14:50:21 | 765 | 3893.00 | XLON | 2770207 | ||
24-Feb-2025 | 14:50:21 | 986 | 3894.00 | XLON | 2770197 | ||
24-Feb-2025 | 14:49:00 | 749 | 3895.00 | XLON | 2766913 | ||
24-Feb-2025 | 14:49:00 | 251 | 3895.00 | XLON | 2766911 | ||
24-Feb-2025 | 14:48:11 | 125 | 3895.00 | XLON | 2765117 | ||
24-Feb-2025 | 14:48:11 | 494 | 3895.00 | XLON | 2765115 | ||
24-Feb-2025 | 14:48:11 | 228 | 3895.00 | XLON | 2765113 | ||
24-Feb-2025 | 14:46:58 | 218 | 3894.00 | XLON | 2762714 | ||
24-Feb-2025 | 14:46:58 | 630 | 3894.00 | XLON | 2762712 | ||
24-Feb-2025 | 14:46:32 | 502 | 3894.00 | XLON | 2761359 | ||
24-Feb-2025 | 14:46:32 | 502 | 3894.00 | XLON | 2761357 | ||
24-Feb-2025 | 14:44:09 | 255 | 3893.00 | XLON | 2755258 | ||
24-Feb-2025 | 14:44:09 | 360 | 3893.00 | XLON | 2755256 | ||
24-Feb-2025 | 14:44:09 | 360 | 3893.00 | XLON | 2755254 | ||
24-Feb-2025 | 14:42:51 | 447 | 3895.00 | XLON | 2752574 | ||
24-Feb-2025 | 14:42:51 | 528 | 3895.00 | XLON | 2752572 | ||
24-Feb-2025 | 14:41:47 | 459 | 3895.00 | XLON | 2750679 | ||
24-Feb-2025 | 14:41:47 | 416 | 3895.00 | XLON | 2750681 | ||
24-Feb-2025 | 14:41:24 | 841 | 3896.00 | XLON | 2750169 | ||
24-Feb-2025 | 14:41:24 | 1,043 | 3896.00 | XLON | 2750167 | ||
24-Feb-2025 | 14:39:43 | 900 | 3894.00 | XLON | 2746604 | ||
24-Feb-2025 | 14:37:29 | 282 | 3893.00 | XLON | 2742138 | ||
24-Feb-2025 | 14:37:29 | 613 | 3893.00 | XLON | 2742136 | ||
24-Feb-2025 | 14:36:04 | 207 | 3895.00 | XLON | 2739084 | ||
24-Feb-2025 | 14:36:04 | 480 | 3895.00 | XLON | 2739082 | ||
24-Feb-2025 | 14:36:04 | 173 | 3895.00 | XLON | 2739080 | ||
24-Feb-2025 | 14:35:18 | 930 | 3895.00 | XLON | 2737447 | ||
24-Feb-2025 | 14:33:59 | 466 | 3893.00 | XLON | 2734714 | ||
24-Feb-2025 | 14:33:56 | 254 | 3893.00 | XLON | 2734555 | ||
24-Feb-2025 | 14:33:56 | 127 | 3893.00 | XLON | 2734553 | ||
24-Feb-2025 | 14:33:53 | 1,255 | 3894.00 | XLON | 2734397 | ||
24-Feb-2025 | 14:33:43 | 1,000 | 3895.00 | XLON | 2734018 | ||
24-Feb-2025 | 14:32:58 | 935 | 3895.00 | XLON | 2732512 | ||
24-Feb-2025 | 14:32:14 | 251 | 3895.00 | XLON | 2730723 | ||
24-Feb-2025 | 14:32:14 | 98 | 3895.00 | XLON | 2730721 | ||
24-Feb-2025 | 14:32:14 | 902 | 3895.00 | XLON | 2730719 | ||
24-Feb-2025 | 14:32:14 | 888 | 3895.00 | XLON | 2730717 | ||
24-Feb-2025 | 14:30:53 | 1,008 | 3896.00 | XLON | 2726976 | ||
24-Feb-2025 | 14:29:28 | 829 | 3895.00 | XLON | 2719775 | ||
24-Feb-2025 | 14:29:28 | 68 | 3895.00 | XLON | 2719773 | ||
24-Feb-2025 | 14:26:03 | 615 | 3895.00 | XLON | 2715599 | ||
24-Feb-2025 | 14:26:03 | 260 | 3895.00 | XLON | 2715597 | ||
24-Feb-2025 | 14:23:59 | 689 | 3894.00 | XLON | 2713268 | ||
24-Feb-2025 | 14:23:59 | 301 | 3894.00 | XLON | 2713266 | ||
24-Feb-2025 | 14:21:41 | 831 | 3897.00 | XLON | 2710646 | ||
24-Feb-2025 | 14:18:18 | 883 | 3899.00 | XLON | 2706881 | ||
24-Feb-2025 | 14:18:18 | 956 | 3900.00 | XLON | 2706876 | ||
24-Feb-2025 | 14:15:25 | 356 | 3896.00 | XLON | 2703840 | ||
24-Feb-2025 | 14:15:25 | 509 | 3896.00 | XLON | 2703842 | ||
24-Feb-2025 | 14:12:43 | 283 | 3896.00 | XLON | 2701063 | ||
24-Feb-2025 | 14:12:43 | 650 | 3896.00 | XLON | 2701065 | ||
24-Feb-2025 | 14:10:51 | 607 | 3897.00 | XLON | 2699112 | ||
24-Feb-2025 | 14:10:51 | 374 | 3897.00 | XLON | 2699110 | ||
24-Feb-2025 | 14:07:45 | 844 | 3895.00 | XLON | 2695567 | ||
24-Feb-2025 | 14:07:42 | 213 | 3896.00 | XLON | 2695512 | ||
24-Feb-2025 | 14:07:42 | 360 | 3896.00 | XLON | 2695510 | ||
24-Feb-2025 | 14:07:42 | 360 | 3896.00 | XLON | 2695508 | ||
24-Feb-2025 | 14:05:49 | 514 | 3897.00 | XLON | 2693244 | ||
24-Feb-2025 | 14:05:49 | 319 | 3897.00 | XLON | 2693242 | ||
24-Feb-2025 | 14:01:24 | 74 | 3899.00 | XLON | 2688136 | ||
24-Feb-2025 | 14:01:24 | 943 | 3899.00 | XLON | 2688134 | ||
24-Feb-2025 | 14:00:00 | 360 | 3898.00 | XLON | 2686446 | ||
24-Feb-2025 | 14:00:00 | 360 | 3898.00 | XLON | 2686444 | ||
24-Feb-2025 | 14:00:00 | 236 | 3898.00 | XLON | 2686448 | ||
24-Feb-2025 | 13:58:04 | 819 | 3902.00 | XLON | 2684271 | ||
24-Feb-2025 | 13:56:50 | 864 | 3904.00 | XLON | 2683014 | ||
24-Feb-2025 | 13:56:11 | 896 | 3905.00 | XLON | 2682373 | ||
24-Feb-2025 | 13:56:11 | 919 | 3905.00 | XLON | 2682371 | ||
24-Feb-2025 | 13:56:03 | 938 | 3906.00 | XLON | 2682196 | ||
24-Feb-2025 | 13:51:42 | 757 | 3902.00 | XLON | 2678022 | ||
24-Feb-2025 | 13:51:42 | 88 | 3902.00 | XLON | 2678020 | ||
24-Feb-2025 | 13:51:42 | 257 | 3902.00 | XLON | 2678018 | ||
24-Feb-2025 | 13:51:42 | 640 | 3902.00 | XLON | 2678016 | ||
24-Feb-2025 | 13:46:19 | 408 | 3902.00 | XLON | 2672495 | ||
24-Feb-2025 | 13:46:19 | 495 | 3902.00 | XLON | 2672493 | ||
24-Feb-2025 | 13:44:02 | 98 | 3903.00 | XLON | 2670216 | ||
24-Feb-2025 | 13:44:02 | 921 | 3903.00 | XLON | 2670214 | ||
24-Feb-2025 | 13:43:08 | 1,327 | 3903.00 | XLON | 2669245 | ||
24-Feb-2025 | 13:40:09 | 896 | 3902.00 | XLON | 2666828 | ||
24-Feb-2025 | 13:40:09 | 54 | 3902.00 | XLON | 2666830 | ||
24-Feb-2025 | 13:35:16 | 20 | 3902.00 | XLON | 2662645 | ||
24-Feb-2025 | 13:35:16 | 383 | 3902.00 | XLON | 2662643 | ||
24-Feb-2025 | 13:35:16 | 513 | 3902.00 | XLON | 2662647 | ||
24-Feb-2025 | 13:33:32 | 702 | 3901.00 | XLON | 2661149 | ||
24-Feb-2025 | 13:33:32 | 124 | 3901.00 | XLON | 2661147 | ||
24-Feb-2025 | 13:33:32 | 236 | 3901.00 | XLON | 2661145 | ||
24-Feb-2025 | 13:33:32 | 300 | 3901.00 | XLON | 2661143 | ||
24-Feb-2025 | 13:32:12 | 557 | 3901.00 | XLON | 2659745 | ||
24-Feb-2025 | 13:32:11 | 521 | 3902.00 | XLON | 2659718 | ||
24-Feb-2025 | 13:32:11 | 360 | 3902.00 | XLON | 2659716 | ||
24-Feb-2025 | 13:32:11 | 67 | 3902.00 | XLON | 2659714 | ||
24-Feb-2025 | 13:28:33 | 35 | 3902.00 | XLON | 2655357 | ||
24-Feb-2025 | 13:28:33 | 340 | 3902.00 | XLON | 2655355 | ||
24-Feb-2025 | 13:28:33 | 360 | 3902.00 | XLON | 2655351 | ||
24-Feb-2025 | 13:28:33 | 104 | 3902.00 | XLON | 2655349 | ||
24-Feb-2025 | 13:28:33 | 180 | 3902.00 | XLON | 2655353 | ||
24-Feb-2025 | 13:24:34 | 900 | 3903.00 | XLON | 2651790 | ||
24-Feb-2025 | 13:22:11 | 574 | 3904.00 | XLON | 2649062 | ||
24-Feb-2025 | 13:22:11 | 320 | 3904.00 | XLON | 2649060 | ||
24-Feb-2025 | 13:18:28 | 524 | 3904.00 | XLON | 2645893 | ||
24-Feb-2025 | 13:18:28 | 358 | 3904.00 | XLON | 2645891 | ||
24-Feb-2025 | 13:16:01 | 719 | 3906.00 | XLON | 2643609 | ||
24-Feb-2025 | 13:16:01 | 116 | 3906.00 | XLON | 2643607 | ||
24-Feb-2025 | 13:11:58 | 1,002 | 3906.00 | XLON | 2640404 | ||
24-Feb-2025 | 13:11:52 | 959 | 3907.00 | XLON | 2640324 | ||
24-Feb-2025 | 13:07:34 | 526 | 3906.00 | XLON | 2637098 | ||
24-Feb-2025 | 13:07:34 | 326 | 3906.00 | XLON | 2637096 | ||
24-Feb-2025 | 13:06:12 | 707 | 3905.00 | XLON | 2635767 | ||
24-Feb-2025 | 13:06:12 | 171 | 3905.00 | XLON | 2635765 | ||
24-Feb-2025 | 13:02:48 | 890 | 3902.00 | XLON | 2632567 | ||
24-Feb-2025 | 13:00:05 | 635 | 3901.00 | XLON | 2630333 | ||
24-Feb-2025 | 12:59:32 | 133 | 3901.00 | XLON | 2629794 | ||
24-Feb-2025 | 12:59:32 | 186 | 3901.00 | XLON | 2629796 | ||
24-Feb-2025 | 12:59:17 | 360 | 3901.00 | XLON | 2629586 | ||
24-Feb-2025 | 12:59:17 | 340 | 3901.00 | XLON | 2629588 | ||
24-Feb-2025 | 12:56:21 | 918 | 3901.00 | XLON | 2627122 | ||
24-Feb-2025 | 12:53:09 | 1,049 | 3900.00 | XLON | 2624356 | ||
24-Feb-2025 | 12:51:53 | 562 | 3901.00 | XLON | 2623243 | ||
24-Feb-2025 | 12:51:53 | 470 | 3901.00 | XLON | 2623241 | ||
24-Feb-2025 | 12:44:44 | 627 | 3898.00 | XLON | 2617830 | ||
24-Feb-2025 | 12:44:44 | 360 | 3898.00 | XLON | 2617828 | ||
24-Feb-2025 | 12:40:43 | 1,014 | 3899.00 | XLON | 2614010 | ||
24-Feb-2025 | 12:38:38 | 102 | 3898.00 | XLON | 2612528 | ||
24-Feb-2025 | 12:38:38 | 788 | 3898.00 | XLON | 2612526 | ||
24-Feb-2025 | 12:34:16 | 116 | 3900.00 | XLON | 2609401 | ||
24-Feb-2025 | 12:34:16 | 659 | 3900.00 | XLON | 2609397 | ||
24-Feb-2025 | 12:34:16 | 166 | 3900.00 | XLON | 2609395 | ||
24-Feb-2025 | 12:34:16 | 686 | 3900.00 | XLON | 2609391 | ||
24-Feb-2025 | 12:34:16 | 268 | 3900.00 | XLON | 2609393 | ||
24-Feb-2025 | 12:29:59 | 829 | 3900.00 | XLON | 2605670 | ||
24-Feb-2025 | 12:27:23 | 862 | 3899.00 | XLON | 2603756 | ||
24-Feb-2025 | 12:22:48 | 856 | 3900.00 | XLON | 2600465 | ||
24-Feb-2025 | 12:22:34 | 983 | 3901.00 | XLON | 2600255 | ||
24-Feb-2025 | 12:17:55 | 889 | 3901.00 | XLON | 2596820 | ||
24-Feb-2025 | 12:12:58 | 611 | 3900.00 | XLON | 2593325 | ||
24-Feb-2025 | 12:12:58 | 358 | 3900.00 | XLON | 2593323 | ||
24-Feb-2025 | 12:12:16 | 121 | 3901.00 | XLON | 2592668 | ||
24-Feb-2025 | 12:12:16 | 118 | 3901.00 | XLON | 2592666 | ||
24-Feb-2025 | 12:12:16 | 659 | 3901.00 | XLON | 2592664 | ||
24-Feb-2025 | 12:06:53 | 134 | 3898.00 | XLON | 2588264 | ||
24-Feb-2025 | 12:06:53 | 480 | 3898.00 | XLON | 2588262 | ||
24-Feb-2025 | 12:06:53 | 359 | 3898.00 | XLON | 2588260 | ||
24-Feb-2025 | 12:04:47 | 976 | 3898.00 | XLON | 2586920 | ||
24-Feb-2025 | 12:01:28 | 307 | 3898.00 | XLON | 2584065 | ||
24-Feb-2025 | 12:01:28 | 553 | 3898.00 | XLON | 2584067 | ||
24-Feb-2025 | 12:00:20 | 875 | 3899.00 | XLON | 2583334 | ||
24-Feb-2025 | 12:00:20 | 144 | 3899.00 | XLON | 2583332 | ||
24-Feb-2025 | 11:56:39 | 976 | 3900.00 | XLON | 2580750 | ||
24-Feb-2025 | 11:55:10 | 948 | 3903.00 | XLON | 2579478 | ||
24-Feb-2025 | 11:52:23 | 259 | 3902.00 | XLON | 2576893 | ||
24-Feb-2025 | 11:52:23 | 360 | 3902.00 | XLON | 2576891 | ||
24-Feb-2025 | 11:52:23 | 279 | 3902.00 | XLON | 2576889 | ||
24-Feb-2025 | 11:48:23 | 649 | 3902.00 | XLON | 2573828 | ||
24-Feb-2025 | 11:48:23 | 267 | 3902.00 | XLON | 2573826 | ||
24-Feb-2025 | 11:47:12 | 205 | 3903.00 | XLON | 2573046 | ||
24-Feb-2025 | 11:46:49 | 113 | 3903.00 | XLON | 2572716 | ||
24-Feb-2025 | 11:46:11 | 340 | 3903.00 | XLON | 2572126 | ||
24-Feb-2025 | 11:46:11 | 60 | 3903.00 | XLON | 2572124 | ||
24-Feb-2025 | 11:46:11 | 184 | 3903.00 | XLON | 2572122 | ||
24-Feb-2025 | 11:41:24 | 640 | 3902.00 | XLON | 2568932 | ||
24-Feb-2025 | 11:41:24 | 358 | 3902.00 | XLON | 2568934 | ||
24-Feb-2025 | 11:38:21 | 128 | 3903.00 | XLON | 2566595 | ||
24-Feb-2025 | 11:38:21 | 844 | 3903.00 | XLON | 2566593 | ||
24-Feb-2025 | 11:36:29 | 207 | 3905.00 | XLON | 2565308 | ||
24-Feb-2025 | 11:36:29 | 193 | 3905.00 | XLON | 2565306 | ||
24-Feb-2025 | 11:36:29 | 464 | 3905.00 | XLON | 2565304 | ||
24-Feb-2025 | 11:34:53 | 374 | 3904.00 | XLON | 2563984 | ||
24-Feb-2025 | 11:34:53 | 518 | 3904.00 | XLON | 2563982 | ||
24-Feb-2025 | 11:30:59 | 321 | 3903.00 | XLON | 2560714 | ||
24-Feb-2025 | 11:30:59 | 622 | 3903.00 | XLON | 2560712 | ||
24-Feb-2025 | 11:30:53 | 881 | 3904.00 | XLON | 2560638 | ||
24-Feb-2025 | 11:23:17 | 956 | 3904.00 | XLON | 2553777 | ||
24-Feb-2025 | 11:23:06 | 948 | 3905.00 | XLON | 2553615 | ||
24-Feb-2025 | 11:17:02 | 435 | 3904.00 | XLON | 2549551 | ||
24-Feb-2025 | 11:17:02 | 71 | 3904.00 | XLON | 2549547 | ||
24-Feb-2025 | 11:17:02 | 472 | 3904.00 | XLON | 2549549 | ||
24-Feb-2025 | 11:16:37 | 181 | 3905.00 | XLON | 2549118 | ||
24-Feb-2025 | 11:16:37 | 337 | 3905.00 | XLON | 2549122 | ||
24-Feb-2025 | 11:16:37 | 360 | 3905.00 | XLON | 2549120 | ||
24-Feb-2025 | 11:11:08 | 531 | 3906.00 | XLON | 2544481 | ||
24-Feb-2025 | 11:11:08 | 481 | 3906.00 | XLON | 2544479 | ||
24-Feb-2025 | 11:08:54 | 118 | 3906.00 | XLON | 2542628 | ||
24-Feb-2025 | 11:08:54 | 757 | 3906.00 | XLON | 2542626 | ||
24-Feb-2025 | 11:05:24 | 849 | 3906.00 | XLON | 2540350 | ||
24-Feb-2025 | 11:03:32 | 767 | 3907.00 | XLON | 2538893 | ||
24-Feb-2025 | 11:03:32 | 118 | 3907.00 | XLON | 2538891 | ||
24-Feb-2025 | 11:00:45 | 703 | 3905.00 | XLON | 2536696 | ||
24-Feb-2025 | 11:00:45 | 127 | 3905.00 | XLON | 2536694 | ||
24-Feb-2025 | 10:59:40 | 350 | 3903.00 | XLON | 2535317 | ||
24-Feb-2025 | 10:59:18 | 360 | 3903.00 | XLON | 2534903 | ||
24-Feb-2025 | 10:59:18 | 109 | 3903.00 | XLON | 2534901 | ||
24-Feb-2025 | 10:56:25 | 360 | 3904.00 | XLON | 2532417 | ||
24-Feb-2025 | 10:56:25 | 437 | 3904.00 | XLON | 2532415 | ||
24-Feb-2025 | 10:56:25 | 141 | 3904.00 | XLON | 2532419 | ||
24-Feb-2025 | 10:53:59 | 594 | 3905.00 | XLON | 2530164 | ||
24-Feb-2025 | 10:53:59 | 33 | 3905.00 | XLON | 2530161 | ||
24-Feb-2025 | 10:53:59 | 118 | 3905.00 | XLON | 2530159 | ||
24-Feb-2025 | 10:53:59 | 201 | 3905.00 | XLON | 2530157 | ||
24-Feb-2025 | 10:53:38 | 479 | 3906.00 | XLON | 2529848 | ||
24-Feb-2025 | 10:53:38 | 368 | 3906.00 | XLON | 2529846 | ||
24-Feb-2025 | 10:49:05 | 947 | 3905.00 | XLON | 2525155 | ||
24-Feb-2025 | 10:46:27 | 486 | 3907.00 | XLON | 2522911 | ||
24-Feb-2025 | 10:46:27 | 438 | 3907.00 | XLON | 2522909 | ||
24-Feb-2025 | 10:43:23 | 951 | 3909.00 | XLON | 2520301 | ||
24-Feb-2025 | 10:40:41 | 259 | 3910.00 | XLON | 2517547 | ||
24-Feb-2025 | 10:40:41 | 377 | 3910.00 | XLON | 2517545 | ||
24-Feb-2025 | 10:40:41 | 259 | 3910.00 | XLON | 2517549 | ||
24-Feb-2025 | 10:38:31 | 355 | 3911.00 | XLON | 2515673 | ||
24-Feb-2025 | 10:38:31 | 595 | 3911.00 | XLON | 2515671 | ||
24-Feb-2025 | 10:35:23 | 897 | 3912.00 | XLON | 2512733 | ||
24-Feb-2025 | 10:34:12 | 739 | 3913.00 | XLON | 2511576 | ||
24-Feb-2025 | 10:34:12 | 109 | 3913.00 | XLON | 2511574 | ||
24-Feb-2025 | 10:31:52 | 307 | 3914.00 | XLON | 2509715 | ||
24-Feb-2025 | 10:31:52 | 710 | 3914.00 | XLON | 2509713 | ||
24-Feb-2025 | 10:28:58 | 288 | 3914.00 | XLON | 2507035 | ||
24-Feb-2025 | 10:28:58 | 360 | 3914.00 | XLON | 2507033 | ||
24-Feb-2025 | 10:28:58 | 300 | 3914.00 | XLON | 2507030 | ||
24-Feb-2025 | 10:25:33 | 288 | 3916.00 | XLON | 2504241 | ||
24-Feb-2025 | 10:25:33 | 80 | 3916.00 | XLON | 2504239 | ||
24-Feb-2025 | 10:25:33 | 360 | 3916.00 | XLON | 2504237 | ||
24-Feb-2025 | 10:25:33 | 278 | 3916.00 | XLON | 2504235 | ||
24-Feb-2025 | 10:22:27 | 830 | 3917.00 | XLON | 2501226 | ||
24-Feb-2025 | 10:21:39 | 132 | 3918.00 | XLON | 2500373 | ||
24-Feb-2025 | 10:21:39 | 253 | 3918.00 | XLON | 2500377 | ||
24-Feb-2025 | 10:21:39 | 540 | 3918.00 | XLON | 2500375 | ||
24-Feb-2025 | 10:21:00 | 131 | 3918.00 | XLON | 2499889 | ||
24-Feb-2025 | 10:21:00 | 939 | 3918.00 | XLON | 2499886 | ||
24-Feb-2025 | 10:18:02 | 502 | 3917.00 | XLON | 2497530 | ||
24-Feb-2025 | 10:18:02 | 360 | 3917.00 | XLON | 2497528 | ||
24-Feb-2025 | 10:15:50 | 112 | 3919.00 | XLON | 2495769 | ||
24-Feb-2025 | 10:15:50 | 360 | 3919.00 | XLON | 2495767 | ||
24-Feb-2025 | 10:15:25 | 443 | 3919.00 | XLON | 2495475 | ||
24-Feb-2025 | 10:15:12 | 827 | 3920.00 | XLON | 2495262 | ||
24-Feb-2025 | 10:11:48 | 739 | 3919.00 | XLON | 2492388 | ||
24-Feb-2025 | 10:11:48 | 158 | 3919.00 | XLON | 2492386 | ||
24-Feb-2025 | 10:09:42 | 158 | 3922.00 | XLON | 2490495 | ||
24-Feb-2025 | 10:09:42 | 300 | 3922.00 | XLON | 2490493 | ||
24-Feb-2025 | 10:09:42 | 412 | 3922.00 | XLON | 2490491 | ||
24-Feb-2025 | 10:07:06 | 938 | 3922.00 | XLON | 2487971 | ||
24-Feb-2025 | 10:05:24 | 930 | 3922.00 | XLON | 2486327 | ||
24-Feb-2025 | 10:04:49 | 676 | 3923.00 | XLON | 2485595 | ||
24-Feb-2025 | 10:04:49 | 262 | 3923.00 | XLON | 2485597 | ||
24-Feb-2025 | 10:00:14 | 692 | 3922.00 | XLON | 2481022 | ||
24-Feb-2025 | 10:00:14 | 195 | 3922.00 | XLON | 2481020 | ||
24-Feb-2025 | 09:57:35 | 946 | 3919.00 | XLON | 2478515 | ||
24-Feb-2025 | 09:57:35 | 60 | 3919.00 | XLON | 2478513 | ||
24-Feb-2025 | 09:54:49 | 484 | 3920.00 | XLON | 2476160 | ||
24-Feb-2025 | 09:54:49 | 360 | 3920.00 | XLON | 2476158 | ||
24-Feb-2025 | 09:54:49 | 47 | 3920.00 | XLON | 2476156 | ||
24-Feb-2025 | 09:52:47 | 850 | 3920.00 | XLON | 2474576 | ||
24-Feb-2025 | 09:52:47 | 57 | 3920.00 | XLON | 2474574 | ||
24-Feb-2025 | 09:51:16 | 888 | 3922.00 | XLON | 2473005 | ||
24-Feb-2025 | 09:48:12 | 996 | 3923.00 | XLON | 2470289 | ||
24-Feb-2025 | 09:47:13 | 373 | 3923.00 | XLON | 2469342 | ||
24-Feb-2025 | 09:47:13 | 494 | 3923.00 | XLON | 2469340 | ||
24-Feb-2025 | 09:45:26 | 465 | 3921.00 | XLON | 2467708 | ||
24-Feb-2025 | 09:45:26 | 399 | 3921.00 | XLON | 2467710 | ||
24-Feb-2025 | 09:41:42 | 880 | 3920.00 | XLON | 2463682 | ||
24-Feb-2025 | 09:41:28 | 395 | 3921.00 | XLON | 2463522 | ||
24-Feb-2025 | 09:41:28 | 638 | 3921.00 | XLON | 2463520 | ||
24-Feb-2025 | 09:35:10 | 144 | 3923.00 | XLON | 2457022 | ||
24-Feb-2025 | 09:35:10 | 160 | 3923.00 | XLON | 2457020 | ||
24-Feb-2025 | 09:35:10 | 220 | 3923.00 | XLON | 2457018 | ||
24-Feb-2025 | 09:35:10 | 180 | 3923.00 | XLON | 2457016 | ||
24-Feb-2025 | 09:35:10 | 220 | 3923.00 | XLON | 2457014 | ||
24-Feb-2025 | 09:35:10 | 87 | 3923.00 | XLON | 2457012 | ||
24-Feb-2025 | 09:32:34 | 15 | 3926.00 | XLON | 2454471 | ||
24-Feb-2025 | 09:32:34 | 15 | 3926.00 | XLON | 2454459 | ||
24-Feb-2025 | 09:32:34 | 10 | 3926.00 | XLON | 2454453 | ||
24-Feb-2025 | 09:32:34 | 138 | 3926.00 | XLON | 2454455 | ||
24-Feb-2025 | 09:32:34 | 12 | 3926.00 | XLON | 2454457 | ||
24-Feb-2025 | 09:32:34 | 45 | 3926.00 | XLON | 2454463 | ||
24-Feb-2025 | 09:32:34 | 37 | 3926.00 | XLON | 2454461 | ||
24-Feb-2025 | 09:32:34 | 12 | 3926.00 | XLON | 2454467 | ||
24-Feb-2025 | 09:32:34 | 120 | 3926.00 | XLON | 2454469 | ||
24-Feb-2025 | 09:32:34 | 100 | 3926.00 | XLON | 2454465 | ||
24-Feb-2025 | 09:32:34 | 78 | 3926.00 | XLON | 2454451 | ||
24-Feb-2025 | 09:32:34 | 883 | 3927.00 | XLON | 2454448 | ||
24-Feb-2025 | 09:32:34 | 60 | 3927.00 | XLON | 2454446 | ||
24-Feb-2025 | 09:29:05 | 758 | 3926.00 | XLON | 2450570 | ||
24-Feb-2025 | 09:28:52 | 104 | 3928.00 | XLON | 2450305 | ||
24-Feb-2025 | 09:27:21 | 966 | 3929.00 | XLON | 2448778 | ||
24-Feb-2025 | 09:25:39 | 260 | 3928.00 | XLON | 2446859 | ||
24-Feb-2025 | 09:25:39 | 97 | 3928.00 | XLON | 2446857 | ||
24-Feb-2025 | 09:25:39 | 260 | 3928.00 | XLON | 2446855 | ||
24-Feb-2025 | 09:25:39 | 82 | 3928.00 | XLON | 2446861 | ||
24-Feb-2025 | 09:25:39 | 20 | 3928.00 | XLON | 2446863 | ||
24-Feb-2025 | 09:25:39 | 123 | 3928.00 | XLON | 2446865 | ||
24-Feb-2025 | 09:25:39 | 972 | 3929.00 | XLON | 2446851 | ||
24-Feb-2025 | 09:20:24 | 287 | 3929.00 | XLON | 2440975 | ||
24-Feb-2025 | 09:20:24 | 719 | 3929.00 | XLON | 2440973 | ||
24-Feb-2025 | 09:20:24 | 573 | 3929.00 | XLON | 2440971 | ||
24-Feb-2025 | 09:20:24 | 60 | 3929.00 | XLON | 2440967 | ||
24-Feb-2025 | 09:20:24 | 360 | 3929.00 | XLON | 2440969 | ||
24-Feb-2025 | 09:19:49 | 893 | 3929.00 | XLON | 2440272 | ||
24-Feb-2025 | 09:19:49 | 41 | 3929.00 | XLON | 2440270 | ||
24-Feb-2025 | 09:19:49 | 958 | 3929.00 | XLON | 2440268 | ||
24-Feb-2025 | 09:14:39 | 921 | 3924.00 | XLON | 2435042 | ||
24-Feb-2025 | 09:08:19 | 287 | 3926.00 | XLON | 2429005 | ||
24-Feb-2025 | 09:08:19 | 360 | 3926.00 | XLON | 2429003 | ||
24-Feb-2025 | 09:08:19 | 360 | 3926.00 | XLON | 2429001 | ||
24-Feb-2025 | 09:05:56 | 1,012 | 3927.00 | XLON | 2426331 | ||
24-Feb-2025 | 09:03:21 | 867 | 3926.00 | XLON | 2423311 | ||
24-Feb-2025 | 09:01:09 | 929 | 3925.00 | XLON | 2421066 | ||
24-Feb-2025 | 09:00:50 | 441 | 3926.00 | XLON | 2420649 | ||
24-Feb-2025 | 09:00:50 | 514 | 3926.00 | XLON | 2420647 | ||
24-Feb-2025 | 08:58:33 | 983 | 3921.00 | XLON | 2418300 | ||
24-Feb-2025 | 08:58:33 | 927 | 3921.00 | XLON | 2418298 | ||
24-Feb-2025 | 08:50:51 | 951 | 3917.00 | XLON | 2410663 | ||
24-Feb-2025 | 08:49:06 | 367 | 3921.00 | XLON | 2408595 | ||
24-Feb-2025 | 08:49:06 | 584 | 3921.00 | XLON | 2408593 | ||
24-Feb-2025 | 08:47:08 | 422 | 3921.00 | XLON | 2406485 | ||
24-Feb-2025 | 08:47:08 | 60 | 3921.00 | XLON | 2406483 | ||
24-Feb-2025 | 08:47:08 | 360 | 3921.00 | XLON | 2406481 | ||
24-Feb-2025 | 08:44:34 | 821 | 3920.00 | XLON | 2403889 | ||
24-Feb-2025 | 08:43:21 | 333 | 3922.00 | XLON | 2402422 | ||
24-Feb-2025 | 08:43:21 | 584 | 3922.00 | XLON | 2402420 | ||
24-Feb-2025 | 08:43:03 | 849 | 3923.00 | XLON | 2402140 | ||
24-Feb-2025 | 08:38:11 | 920 | 3917.00 | XLON | 2396942 | ||
24-Feb-2025 | 08:35:49 | 307 | 3923.00 | XLON | 2394101 | ||
24-Feb-2025 | 08:35:49 | 134 | 3923.00 | XLON | 2394099 | ||
24-Feb-2025 | 08:35:49 | 131 | 3923.00 | XLON | 2394097 | ||
24-Feb-2025 | 08:35:49 | 201 | 3923.00 | XLON | 2394095 | ||
24-Feb-2025 | 08:35:49 | 180 | 3923.00 | XLON | 2394093 | ||
24-Feb-2025 | 08:34:20 | 901 | 3927.00 | XLON | 2392746 | ||
24-Feb-2025 | 08:32:13 | 838 | 3927.00 | XLON | 2390650 | ||
24-Feb-2025 | 08:30:28 | 1,004 | 3931.00 | XLON | 2388633 | ||
24-Feb-2025 | 08:28:44 | 868 | 3931.00 | XLON | 2385999 | ||
24-Feb-2025 | 08:27:01 | 1 | 3932.00 | XLON | 2384292 | ||
24-Feb-2025 | 08:27:01 | 916 | 3932.00 | XLON | 2384290 | ||
24-Feb-2025 | 08:24:48 | 543 | 3930.00 | XLON | 2381275 | ||
24-Feb-2025 | 08:24:48 | 194 | 3930.00 | XLON | 2381273 | ||
24-Feb-2025 | 08:24:48 | 231 | 3930.00 | XLON | 2381271 | ||
24-Feb-2025 | 08:23:23 | 145 | 3929.00 | XLON | 2379983 | ||
24-Feb-2025 | 08:23:23 | 749 | 3929.00 | XLON | 2379981 | ||
24-Feb-2025 | 08:21:56 | 930 | 3931.00 | XLON | 2378492 | ||
24-Feb-2025 | 08:19:12 | 827 | 3929.00 | XLON | 2375796 | ||
24-Feb-2025 | 08:18:54 | 958 | 3930.00 | XLON | 2375379 | ||
24-Feb-2025 | 08:17:21 | 993 | 3926.00 | XLON | 2373440 | ||
24-Feb-2025 | 08:15:10 | 820 | 3921.00 | XLON | 2370993 | ||
24-Feb-2025 | 08:14:38 | 660 | 3921.00 | XLON | 2370223 | ||
24-Feb-2025 | 08:14:38 | 193 | 3921.00 | XLON | 2370221 | ||
24-Feb-2025 | 08:14:38 | 278 | 3923.00 | XLON | 2370214 | ||
24-Feb-2025 | 08:14:38 | 672 | 3923.00 | XLON | 2370212 | ||
24-Feb-2025 | 08:12:33 | 527 | 3918.00 | XLON | 2367996 | ||
24-Feb-2025 | 08:12:33 | 400 | 3918.00 | XLON | 2367994 | ||
24-Feb-2025 | 08:11:50 | 2,375 | 3918.00 | XLON | 2367342 | ||
24-Feb-2025 | 08:08:23 | 915 | 3915.00 | XLON | 2362807 | ||
24-Feb-2025 | 08:08:23 | 850 | 3915.00 | XLON | 2362805 | ||
24-Feb-2025 | 08:06:34 | 723 | 3911.00 | XLON | 2359653 | ||
24-Feb-2025 | 08:06:34 | 395 | 3911.00 | XLON | 2359651 | ||
24-Feb-2025 | 08:04:33 | 253 | 3910.00 | XLON | 2356734 | ||
24-Feb-2025 | 08:04:33 | 679 | 3910.00 | XLON | 2356732 | ||
24-Feb-2025 | 08:02:50 | 604 | 3908.00 | XLON | 2353739 | ||
24-Feb-2025 | 08:02:50 | 303 | 3908.00 | XLON | 2353737 | ||
24-Feb-2025 | 08:02:50 | 110 | 3908.00 | XLON | 2353715 | ||
24-Feb-2025 | 08:02:21 | 286 | 3910.00 | XLON | 2352805 | ||
24-Feb-2025 | 08:02:21 | 626 | 3910.00 | XLON | 2352779 | ||
24-Feb-2025 | 08:01:51 | 44 | 3911.00 | XLON | 2352045 | ||
24-Feb-2025 | 08:01:51 | 239 | 3911.00 | XLON | 2352043 | ||
24-Feb-2025 | 08:01:49 | 538 | 3911.00 | XLON | 2351925 | ||
24-Feb-2025 | 08:00:59 | 773 | 3912.00 | XLON | 2350922 | ||
24-Feb-2025 | 08:00:59 | 78 | 3912.00 | XLON | 2350920 | ||
24-Feb-2025 | 08:00:19 | 838 | 3913.00 | XLON | 2349549 | ||
24-Feb-2025 | 08:00:19 | 981 | 3914.00 | XLON | 2349535 |
Related Shares:
Relx