7th Nov 2025 07:00
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
Date of purchase: | 06 November 2025 |
Aggregate number of ordinary shares of 25 pence each purchased: | 696,588 |
Lowest price paid per share: | 1,001.00p |
Highest price paid per share: | 1,051.00p |
Average price paid per share: | 1,017.13p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 06 November 2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
Venue | Volume weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
BATS | 1,016.74 | 246,739 | 1,001.00 | 1,050.00 |
Chi-X | 1,011.45 | 89,849 | 1,001.00 | 1,021.50 |
London Stock Exchange | 1,018.81 | 360,000 | 1,001.00 | 1,051.00 |
Individual transactions:
Transaction Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
06-Nov-2025 | 16:28:38 | 447 | 1,009.50 | XLON | xHaNYVdyQ22 |
06-Nov-2025 | 16:27:53 | 428 | 1,008.50 | BATE | xHaNYVdyRBa |
06-Nov-2025 | 16:27:53 | 637 | 1,008.50 | XLON | xHaNYVdyRBY |
06-Nov-2025 | 16:27:47 | 365 | 1,009.00 | XLON | xHaNYVdyRJf |
06-Nov-2025 | 16:27:38 | 73 | 1,009.00 | XLON | xHaNYVdyOcm |
06-Nov-2025 | 16:27:38 | 182 | 1,009.00 | XLON | xHaNYVdyOco |
06-Nov-2025 | 16:27:38 | 597 | 1,009.00 | XLON | xHaNYVdyOcq |
06-Nov-2025 | 16:27:38 | 208 | 1,009.00 | XLON | xHaNYVdyOcs |
06-Nov-2025 | 16:27:38 | 500 | 1,009.00 | XLON | xHaNYVdyOcu |
06-Nov-2025 | 16:27:38 | 249 | 1,009.00 | XLON | xHaNYVdyOcw |
06-Nov-2025 | 16:27:38 | 61 | 1,009.00 | XLON | xHaNYVdyOcy |
06-Nov-2025 | 16:27:12 | 1,943 | 1,008.50 | BATE | xHaNYVdyO8R |
06-Nov-2025 | 16:27:06 | 258 | 1,009.00 | CHIX | xHaNYVdyOIn |
06-Nov-2025 | 16:27:06 | 31 | 1,008.50 | CHIX | xHaNYVdyOIx |
06-Nov-2025 | 16:27:06 | 533 | 1,008.50 | XLON | xHaNYVdyOIz |
06-Nov-2025 | 16:27:06 | 100 | 1,008.50 | CHIX | xHaNYVdyOI$ |
06-Nov-2025 | 16:27:06 | 86 | 1,008.50 | CHIX | xHaNYVdyOI1 |
06-Nov-2025 | 16:27:06 | 1,216 | 1,009.00 | XLON | xHaNYVdyOI5 |
06-Nov-2025 | 16:27:06 | 500 | 1,008.50 | BATE | xHaNYVdyOI7 |
06-Nov-2025 | 16:27:06 | 312 | 1,009.00 | CHIX | xHaNYVdyOI9 |
06-Nov-2025 | 16:27:06 | 1,142 | 1,009.00 | BATE | xHaNYVdyOIB |
06-Nov-2025 | 16:26:47 | 301 | 1,009.50 | XLON | xHaNYVdyPpE |
06-Nov-2025 | 16:26:47 | 27 | 1,009.50 | XLON | xHaNYVdyPpG |
06-Nov-2025 | 16:26:37 | 111 | 1,009.50 | XLON | xHaNYVdyP17 |
06-Nov-2025 | 16:26:37 | 219 | 1,009.50 | XLON | xHaNYVdyP19 |
06-Nov-2025 | 16:26:37 | 812 | 1,009.50 | XLON | xHaNYVdyP1D |
06-Nov-2025 | 16:26:03 | 1,549 | 1,009.00 | XLON | xHaNYVdy66s |
06-Nov-2025 | 16:26:03 | 109 | 1,009.50 | XLON | xHaNYVdy66x |
06-Nov-2025 | 16:26:03 | 108 | 1,009.50 | XLON | xHaNYVdy66z |
06-Nov-2025 | 16:25:59 | 55 | 1,009.50 | XLON | xHaNYVdy6Bc |
06-Nov-2025 | 16:25:59 | 273 | 1,009.50 | XLON | xHaNYVdy6Bg |
06-Nov-2025 | 16:25:53 | 302 | 1,009.50 | XLON | xHaNYVdy6Re |
06-Nov-2025 | 16:25:53 | 41 | 1,009.50 | XLON | xHaNYVdy6Rj |
06-Nov-2025 | 16:25:53 | 127 | 1,009.50 | XLON | xHaNYVdy6Rn |
06-Nov-2025 | 16:25:32 | 240 | 1,009.00 | BATE | xHaNYVdy7uD |
06-Nov-2025 | 16:25:32 | 22 | 1,009.00 | BATE | xHaNYVdy7uF |
06-Nov-2025 | 16:25:32 | 22 | 1,009.00 | BATE | xHaNYVdy7uH |
06-Nov-2025 | 16:25:32 | 38 | 1,009.00 | BATE | xHaNYVdy7xq |
06-Nov-2025 | 16:25:32 | 1,064 | 1,009.00 | BATE | xHaNYVdy7xw |
06-Nov-2025 | 16:25:32 | 662 | 1,009.00 | BATE | xHaNYVdy7xy |
06-Nov-2025 | 16:25:32 | 433 | 1,009.00 | BATE | xHaNYVdy7x0 |
06-Nov-2025 | 16:25:32 | 5 | 1,009.00 | BATE | xHaNYVdy7x2 |
06-Nov-2025 | 16:25:32 | 12 | 1,009.00 | BATE | xHaNYVdy7x4 |
06-Nov-2025 | 16:25:32 | 517 | 1,009.00 | BATE | xHaNYVdy7x6 |
06-Nov-2025 | 16:25:31 | 28 | 1,008.50 | CHIX | xHaNYVdy747 |
06-Nov-2025 | 16:25:31 | 629 | 1,008.50 | CHIX | xHaNYVdy749 |
06-Nov-2025 | 16:25:31 | 883 | 1,008.50 | CHIX | xHaNYVdy74B |
06-Nov-2025 | 16:25:31 | 1,488 | 1,008.50 | XLON | xHaNYVdy74D |
06-Nov-2025 | 16:25:31 | 1,142 | 1,008.50 | BATE | xHaNYVdy74F |
06-Nov-2025 | 16:25:27 | 33 | 1,009.00 | XLON | xHaNYVdy72a |
06-Nov-2025 | 16:25:27 | 9 | 1,009.00 | XLON | xHaNYVdy72c |
06-Nov-2025 | 16:25:27 | 239 | 1,009.00 | XLON | xHaNYVdy72W |
06-Nov-2025 | 16:25:25 | 238 | 1,009.00 | CHIX | xHaNYVdy79S |
06-Nov-2025 | 16:25:23 | 144 | 1,009.00 | XLON | xHaNYVdy7Bl |
06-Nov-2025 | 16:25:23 | 136 | 1,009.00 | XLON | xHaNYVdy7Bn |
06-Nov-2025 | 16:25:19 | 54 | 1,009.00 | XLON | xHaNYVdy7Nl |
06-Nov-2025 | 16:25:19 | 236 | 1,009.00 | XLON | xHaNYVdy7Nn |
06-Nov-2025 | 16:25:15 | 40 | 1,009.00 | XLON | xHaNYVdy7HS |
06-Nov-2025 | 16:25:15 | 231 | 1,009.00 | XLON | xHaNYVdy7HU |
06-Nov-2025 | 16:25:15 | 282 | 1,009.00 | CHIX | xHaNYVdy7Jq |
06-Nov-2025 | 16:25:11 | 66 | 1,009.00 | XLON | xHaNYVdy7V0 |
06-Nov-2025 | 16:25:11 | 175 | 1,009.00 | XLON | xHaNYVdy7Vw |
06-Nov-2025 | 16:25:11 | 54 | 1,009.00 | XLON | xHaNYVdy7Vy |
06-Nov-2025 | 16:25:07 | 265 | 1,009.00 | XLON | xHaNYVdy4b9 |
06-Nov-2025 | 16:25:05 | 220 | 1,009.00 | CHIX | xHaNYVdy4ks |
06-Nov-2025 | 16:25:03 | 304 | 1,009.00 | XLON | xHaNYVdy4eX |
06-Nov-2025 | 16:24:59 | 235 | 1,009.00 | XLON | xHaNYVdy4oS |
06-Nov-2025 | 16:24:55 | 255 | 1,009.00 | XLON | xHaNYVdy4xP |
06-Nov-2025 | 16:24:49 | 241 | 1,009.00 | XLON | xHaNYVdy463 |
06-Nov-2025 | 16:24:45 | 81 | 1,009.00 | XLON | xHaNYVdy4FH |
06-Nov-2025 | 16:24:45 | 173 | 1,009.00 | XLON | xHaNYVdy4FL |
06-Nov-2025 | 16:24:39 | 130 | 1,009.00 | XLON | xHaNYVdy4TT |
06-Nov-2025 | 16:24:39 | 106 | 1,009.00 | XLON | xHaNYVdy4TV |
06-Nov-2025 | 16:24:35 | 253 | 1,009.00 | XLON | xHaNYVdy5YE |
06-Nov-2025 | 16:24:29 | 121 | 1,009.00 | XLON | xHaNYVdy5eq |
06-Nov-2025 | 16:24:29 | 107 | 1,009.00 | XLON | xHaNYVdy5es |
06-Nov-2025 | 16:24:25 | 136 | 1,009.00 | XLON | xHaNYVdy5q$ |
06-Nov-2025 | 16:24:25 | 126 | 1,009.00 | XLON | xHaNYVdy5qz |
06-Nov-2025 | 16:24:19 | 233 | 1,009.00 | XLON | xHaNYVdy5pO |
06-Nov-2025 | 16:24:15 | 176 | 1,009.00 | XLON | xHaNYVdy5xR |
06-Nov-2025 | 16:24:15 | 78 | 1,009.00 | XLON | xHaNYVdy5xT |
06-Nov-2025 | 16:24:09 | 241 | 1,009.00 | XLON | xHaNYVdy50Q |
06-Nov-2025 | 16:24:05 | 235 | 1,009.00 | XLON | xHaNYVdy5ND |
06-Nov-2025 | 16:23:59 | 296 | 1,009.00 | XLON | xHaNYVdy5PU |
06-Nov-2025 | 16:23:53 | 291 | 1,009.00 | XLON | xHaNYVdy2ZE |
06-Nov-2025 | 16:23:47 | 282 | 1,009.00 | XLON | xHaNYVdy2g1 |
06-Nov-2025 | 16:23:41 | 141 | 1,009.00 | XLON | xHaNYVdy2zt |
06-Nov-2025 | 16:23:41 | 174 | 1,009.00 | XLON | xHaNYVdy2zx |
06-Nov-2025 | 16:23:35 | 264 | 1,009.00 | XLON | xHaNYVdy254 |
06-Nov-2025 | 16:23:15 | 505 | 1,008.50 | BATE | xHaNYVdy2Rt |
06-Nov-2025 | 16:23:11 | 273 | 1,008.50 | BATE | xHaNYVdy3cb |
06-Nov-2025 | 16:22:59 | 313 | 1,008.50 | XLON | xHaNYVdy3$b |
06-Nov-2025 | 16:22:59 | 310 | 1,008.50 | XLON | xHaNYVdy3$c |
06-Nov-2025 | 16:22:59 | 490 | 1,008.50 | XLON | xHaNYVdy3$e |
06-Nov-2025 | 16:22:59 | 27 | 1,008.50 | XLON | xHaNYVdy3$g |
06-Nov-2025 | 16:22:59 | 1 | 1,008.50 | XLON | xHaNYVdy3$k |
06-Nov-2025 | 16:22:59 | 1,310 | 1,008.50 | BATE | xHaNYVdy3$r |
06-Nov-2025 | 16:22:59 | 101 | 1,008.50 | BATE | xHaNYVdy3$t |
06-Nov-2025 | 16:22:59 | 28 | 1,008.50 | BATE | xHaNYVdy3$v |
06-Nov-2025 | 16:22:59 | 26 | 1,008.50 | BATE | xHaNYVdy3$x |
06-Nov-2025 | 16:22:40 | 18 | 1,008.00 | BATE | xHaNYVdy3HK |
06-Nov-2025 | 16:22:37 | 549 | 1,008.50 | BATE | xHaNYVdy3Is |
06-Nov-2025 | 16:22:37 | 73 | 1,008.00 | BATE | xHaNYVdy3Iz |
06-Nov-2025 | 16:22:37 | 433 | 1,008.50 | BATE | xHaNYVdy3II |
06-Nov-2025 | 16:22:37 | 168 | 1,008.50 | BATE | xHaNYVdy3IK |
06-Nov-2025 | 16:22:37 | 941 | 1,008.00 | CHIX | xHaNYVdy3IS |
06-Nov-2025 | 16:22:37 | 1,717 | 1,008.00 | XLON | xHaNYVdy3IQ |
06-Nov-2025 | 16:21:54 | 861 | 1,008.50 | BATE | xHaNYVdy0Is |
06-Nov-2025 | 16:21:54 | 1,363 | 1,008.50 | XLON | xHaNYVdy0Iu |
06-Nov-2025 | 16:21:54 | 358 | 1,008.50 | CHIX | xHaNYVdy0Iw |
06-Nov-2025 | 16:21:54 | 118 | 1,009.00 | BATE | xHaNYVdy0I$ |
06-Nov-2025 | 16:21:54 | 76 | 1,009.00 | BATE | xHaNYVdy0I1 |
06-Nov-2025 | 16:20:56 | 62 | 1,008.50 | BATE | xHaNYVdyEyN |
06-Nov-2025 | 16:20:56 | 149 | 1,008.50 | BATE | xHaNYVdyEyR |
06-Nov-2025 | 16:20:56 | 289 | 1,008.50 | CHIX | xHaNYVdyEyT |
06-Nov-2025 | 16:20:56 | 460 | 1,008.50 | XLON | xHaNYVdyEyP |
06-Nov-2025 | 16:20:48 | 202 | 1,008.50 | XLON | xHaNYVdyE05 |
06-Nov-2025 | 16:20:35 | 226 | 1,009.00 | BATE | xHaNYVdyEPC |
06-Nov-2025 | 16:20:35 | 246 | 1,009.00 | XLON | xHaNYVdyEPE |
06-Nov-2025 | 16:20:33 | 277 | 1,009.50 | BATE | xHaNYVdyFab |
06-Nov-2025 | 16:20:33 | 272 | 1,009.50 | XLON | xHaNYVdyFaZ |
06-Nov-2025 | 16:20:22 | 300 | 1,010.00 | XLON | xHaNYVdyFro |
06-Nov-2025 | 16:20:22 | 294 | 1,010.00 | BATE | xHaNYVdyFrq |
06-Nov-2025 | 16:20:22 | 197 | 1,010.00 | BATE | xHaNYVdyFr5 |
06-Nov-2025 | 16:20:22 | 196 | 1,010.00 | XLON | xHaNYVdyFrB |
06-Nov-2025 | 16:20:16 | 328 | 1,010.50 | BATE | xHaNYVdyFyo |
06-Nov-2025 | 16:20:16 | 201 | 1,010.50 | CHIX | xHaNYVdyFyq |
06-Nov-2025 | 16:20:16 | 34 | 1,010.50 | CHIX | xHaNYVdyFys |
06-Nov-2025 | 16:20:16 | 325 | 1,010.50 | XLON | xHaNYVdyFym |
06-Nov-2025 | 16:20:15 | 743 | 1,011.00 | XLON | xHaNYVdyF$P |
06-Nov-2025 | 16:20:15 | 184 | 1,011.00 | CHIX | xHaNYVdyF$R |
06-Nov-2025 | 16:20:15 | 750 | 1,011.00 | BATE | xHaNYVdyF$T |
06-Nov-2025 | 16:20:15 | 395 | 1,011.00 | CHIX | xHaNYVdyF@e |
06-Nov-2025 | 16:20:15 | 770 | 1,011.00 | XLON | xHaNYVdyF@p |
06-Nov-2025 | 16:20:15 | 1,037 | 1,011.00 | CHIX | xHaNYVdyF@t |
06-Nov-2025 | 16:20:15 | 1,889 | 1,011.00 | BATE | xHaNYVdyF@v |
06-Nov-2025 | 16:20:15 | 1,138 | 1,011.00 | XLON | xHaNYVdyF@r |
06-Nov-2025 | 16:20:14 | 124 | 1,011.50 | BATE | xHaNYVdyFxm |
06-Nov-2025 | 16:20:14 | 126 | 1,011.50 | BATE | xHaNYVdyFxu |
06-Nov-2025 | 16:20:13 | 156 | 1,011.50 | XLON | xHaNYVdyFwv |
06-Nov-2025 | 16:20:13 | 107 | 1,011.50 | XLON | xHaNYVdyFwz |
06-Nov-2025 | 16:20:08 | 278 | 1,011.50 | BATE | xHaNYVdyF3G |
06-Nov-2025 | 16:20:07 | 283 | 1,011.50 | XLON | xHaNYVdyF2C |
06-Nov-2025 | 16:20:02 | 233 | 1,011.50 | BATE | xHaNYVdyFJd |
06-Nov-2025 | 16:20:01 | 239 | 1,011.50 | XLON | xHaNYVdyFJL |
06-Nov-2025 | 16:19:56 | 224 | 1,011.50 | BATE | xHaNYVdyCcZ |
06-Nov-2025 | 16:19:55 | 237 | 1,011.50 | XLON | xHaNYVdyCcJ |
06-Nov-2025 | 16:19:50 | 106 | 1,011.50 | BATE | xHaNYVdyCeI |
06-Nov-2025 | 16:19:50 | 86 | 1,011.50 | BATE | xHaNYVdyCeK |
06-Nov-2025 | 16:19:50 | 38 | 1,011.50 | BATE | xHaNYVdyCeM |
06-Nov-2025 | 16:19:49 | 225 | 1,011.50 | XLON | xHaNYVdyChp |
06-Nov-2025 | 16:19:44 | 220 | 1,011.50 | BATE | xHaNYVdyCnE |
06-Nov-2025 | 16:19:43 | 50 | 1,011.50 | XLON | xHaNYVdyCmt |
06-Nov-2025 | 16:19:43 | 188 | 1,011.50 | XLON | xHaNYVdyCmv |
06-Nov-2025 | 16:19:38 | 235 | 1,011.50 | BATE | xHaNYVdyC@U |
06-Nov-2025 | 16:19:37 | 231 | 1,011.50 | XLON | xHaNYVdyCvN |
06-Nov-2025 | 16:19:32 | 229 | 1,011.50 | BATE | xHaNYVdyC84 |
06-Nov-2025 | 16:19:31 | 240 | 1,011.50 | XLON | xHaNYVdyCBn |
06-Nov-2025 | 16:19:26 | 200 | 1,011.50 | BATE | xHaNYVdyCHC |
06-Nov-2025 | 16:19:26 | 17 | 1,011.50 | BATE | xHaNYVdyCHE |
06-Nov-2025 | 16:19:25 | 223 | 1,011.50 | XLON | xHaNYVdyCHV |
06-Nov-2025 | 16:19:20 | 134 | 1,011.50 | BATE | xHaNYVdyCRa |
06-Nov-2025 | 16:19:20 | 104 | 1,011.50 | BATE | xHaNYVdyCRc |
06-Nov-2025 | 16:19:19 | 165 | 1,011.50 | XLON | xHaNYVdyCRK |
06-Nov-2025 | 16:19:19 | 68 | 1,011.50 | XLON | xHaNYVdyCRM |
06-Nov-2025 | 16:19:14 | 216 | 1,011.50 | BATE | xHaNYVdyDWQ |
06-Nov-2025 | 16:19:13 | 14 | 1,011.50 | XLON | xHaNYVdyDZi |
06-Nov-2025 | 16:19:13 | 12 | 1,011.50 | XLON | xHaNYVdyDZk |
06-Nov-2025 | 16:19:13 | 206 | 1,011.50 | XLON | xHaNYVdyDZm |
06-Nov-2025 | 16:19:08 | 233 | 1,011.50 | BATE | xHaNYVdyDh@ |
06-Nov-2025 | 16:19:07 | 233 | 1,011.50 | XLON | xHaNYVdyDgv |
06-Nov-2025 | 16:19:02 | 220 | 1,011.50 | BATE | xHaNYVdyDuF |
06-Nov-2025 | 16:19:01 | 241 | 1,011.50 | XLON | xHaNYVdyDuR |
06-Nov-2025 | 16:18:56 | 223 | 1,011.50 | BATE | xHaNYVdyD3@ |
06-Nov-2025 | 16:18:55 | 228 | 1,011.50 | XLON | xHaNYVdyD3T |
06-Nov-2025 | 16:18:50 | 252 | 1,011.50 | BATE | xHaNYVdyDMM |
06-Nov-2025 | 16:18:49 | 203 | 1,011.50 | XLON | xHaNYVdyDG0 |
06-Nov-2025 | 16:18:03 | 352 | 1,011.50 | CHIX | xHaNYVdyAPB |
06-Nov-2025 | 16:18:03 | 1,279 | 1,011.50 | BATE | xHaNYVdyAPD |
06-Nov-2025 | 16:18:03 | 543 | 1,011.50 | BATE | xHaNYVdyAOc |
06-Nov-2025 | 16:18:03 | 1,813 | 1,011.50 | XLON | xHaNYVdyAOk |
06-Nov-2025 | 16:18:03 | 1,142 | 1,011.50 | BATE | xHaNYVdyAOm |
06-Nov-2025 | 16:18:03 | 395 | 1,011.50 | CHIX | xHaNYVdyAOo |
06-Nov-2025 | 16:17:57 | 198 | 1,012.00 | XLON | xHaNYVdyBXI |
06-Nov-2025 | 16:17:06 | 174 | 1,012.00 | BATE | xHaNYVdy8tv |
06-Nov-2025 | 16:17:06 | 1,408 | 1,012.00 | BATE | xHaNYVdy8tz |
06-Nov-2025 | 16:17:06 | 791 | 1,012.00 | XLON | xHaNYVdy8tr |
06-Nov-2025 | 16:17:06 | 451 | 1,012.00 | CHIX | xHaNYVdy8tt |
06-Nov-2025 | 16:16:46 | 224 | 1,012.00 | BATE | xHaNYVdy8Na |
06-Nov-2025 | 16:16:46 | 789 | 1,012.00 | CHIX | xHaNYVdy8Ni |
06-Nov-2025 | 16:16:46 | 1,142 | 1,012.00 | BATE | xHaNYVdy8Nk |
06-Nov-2025 | 16:16:46 | 513 | 1,012.00 | XLON | xHaNYVdy8Nm |
06-Nov-2025 | 16:16:46 | 1,287 | 1,012.00 | XLON | xHaNYVdy8No |
06-Nov-2025 | 16:16:45 | 22 | 1,012.50 | XLON | xHaNYVdy8Ma |
06-Nov-2025 | 16:16:45 | 61 | 1,012.50 | XLON | xHaNYVdy8Mc |
06-Nov-2025 | 16:16:45 | 128 | 1,012.50 | XLON | xHaNYVdy8MW |
06-Nov-2025 | 16:16:45 | 24 | 1,012.50 | XLON | xHaNYVdy8MY |
06-Nov-2025 | 16:16:39 | 237 | 1,012.50 | XLON | xHaNYVdy8Ou |
06-Nov-2025 | 16:16:33 | 226 | 1,012.50 | XLON | xHaNYVdy9kG |
06-Nov-2025 | 16:16:27 | 235 | 1,012.50 | XLON | xHaNYVdy9qM |
06-Nov-2025 | 16:16:21 | 228 | 1,012.50 | XLON | xHaNYVdy9of |
06-Nov-2025 | 16:16:15 | 274 | 1,012.50 | XLON | xHaNYVdy9@1 |
06-Nov-2025 | 16:15:11 | 294 | 1,012.00 | CHIX | xHaNYVdztd0 |
06-Nov-2025 | 16:15:09 | 400 | 1,012.00 | CHIX | xHaNYVdztWt |
06-Nov-2025 | 16:15:09 | 334 | 1,012.00 | BATE | xHaNYVdztWv |
06-Nov-2025 | 16:15:09 | 332 | 1,012.00 | XLON | xHaNYVdztWr |
06-Nov-2025 | 16:14:52 | 618 | 1,012.50 | BATE | xHaNYVdzt4R |
06-Nov-2025 | 16:14:52 | 759 | 1,012.50 | XLON | xHaNYVdzt7Z |
06-Nov-2025 | 16:14:52 | 384 | 1,012.50 | CHIX | xHaNYVdzt7j |
06-Nov-2025 | 16:14:52 | 1,935 | 1,012.50 | XLON | xHaNYVdzt7r |
06-Nov-2025 | 16:14:52 | 1,134 | 1,012.50 | CHIX | xHaNYVdzt7t |
06-Nov-2025 | 16:14:52 | 1,849 | 1,012.50 | BATE | xHaNYVdzt7v |
06-Nov-2025 | 16:14:52 | 205 | 1,013.00 | BATE | xHaNYVdzt7I |
06-Nov-2025 | 16:14:49 | 215 | 1,013.00 | XLON | xHaNYVdzt0o |
06-Nov-2025 | 16:14:46 | 16 | 1,013.00 | BATE | xHaNYVdztDD |
06-Nov-2025 | 16:14:46 | 185 | 1,013.00 | BATE | xHaNYVdztDF |
06-Nov-2025 | 16:14:43 | 207 | 1,013.00 | XLON | xHaNYVdztF2 |
06-Nov-2025 | 16:14:40 | 55 | 1,013.00 | BATE | xHaNYVdztKv |
06-Nov-2025 | 16:14:40 | 147 | 1,013.00 | BATE | xHaNYVdztKx |
06-Nov-2025 | 16:14:37 | 205 | 1,013.00 | XLON | xHaNYVdztGp |
06-Nov-2025 | 16:14:34 | 4 | 1,013.00 | BATE | xHaNYVdztQm |
06-Nov-2025 | 16:14:34 | 206 | 1,013.00 | BATE | xHaNYVdztQo |
06-Nov-2025 | 16:14:31 | 215 | 1,013.00 | XLON | xHaNYVdzqb5 |
06-Nov-2025 | 16:14:28 | 202 | 1,013.00 | BATE | xHaNYVdzqcG |
06-Nov-2025 | 16:14:25 | 126 | 1,013.00 | XLON | xHaNYVdzqjh |
06-Nov-2025 | 16:14:25 | 36 | 1,013.00 | XLON | xHaNYVdzqjl |
06-Nov-2025 | 16:14:25 | 41 | 1,013.00 | XLON | xHaNYVdzqjn |
06-Nov-2025 | 16:14:22 | 201 | 1,013.00 | BATE | xHaNYVdzqkT |
06-Nov-2025 | 16:14:19 | 151 | 1,013.00 | XLON | xHaNYVdzqhE |
06-Nov-2025 | 16:14:19 | 66 | 1,013.00 | XLON | xHaNYVdzqhI |
06-Nov-2025 | 16:14:16 | 201 | 1,013.00 | BATE | xHaNYVdzqs1 |
06-Nov-2025 | 16:14:13 | 212 | 1,013.00 | XLON | xHaNYVdzqpH |
06-Nov-2025 | 16:14:10 | 8 | 1,013.00 | BATE | xHaNYVdzq$P |
06-Nov-2025 | 16:14:10 | 151 | 1,013.00 | BATE | xHaNYVdzq$R |
06-Nov-2025 | 16:14:10 | 47 | 1,013.00 | BATE | xHaNYVdzq$T |
06-Nov-2025 | 16:14:07 | 3 | 1,013.00 | XLON | xHaNYVdzqwj |
06-Nov-2025 | 16:14:07 | 200 | 1,013.00 | XLON | xHaNYVdzqwl |
06-Nov-2025 | 16:14:04 | 12 | 1,013.00 | BATE | xHaNYVdzqF6 |
06-Nov-2025 | 16:14:04 | 192 | 1,013.00 | BATE | xHaNYVdzqFA |
06-Nov-2025 | 16:14:01 | 41 | 1,013.00 | XLON | xHaNYVdzqBe |
06-Nov-2025 | 16:14:01 | 24 | 1,013.00 | XLON | xHaNYVdzqBm |
06-Nov-2025 | 16:14:01 | 99 | 1,013.00 | XLON | xHaNYVdzqBa |
06-Nov-2025 | 16:14:01 | 45 | 1,013.00 | XLON | xHaNYVdzqBc |
06-Nov-2025 | 16:13:58 | 205 | 1,013.00 | BATE | xHaNYVdzqGz |
06-Nov-2025 | 16:13:55 | 207 | 1,013.00 | XLON | xHaNYVdzqT2 |
06-Nov-2025 | 16:13:52 | 205 | 1,013.00 | BATE | xHaNYVdzqP4 |
06-Nov-2025 | 16:13:49 | 18 | 1,013.00 | XLON | xHaNYVdzrbl |
06-Nov-2025 | 16:13:49 | 108 | 1,013.00 | XLON | xHaNYVdzrbn |
06-Nov-2025 | 16:13:49 | 83 | 1,013.00 | XLON | xHaNYVdzrbp |
06-Nov-2025 | 16:13:46 | 200 | 1,013.00 | BATE | xHaNYVdzrXB |
06-Nov-2025 | 16:13:43 | 208 | 1,013.00 | XLON | xHaNYVdzrjb |
06-Nov-2025 | 16:13:40 | 199 | 1,013.00 | BATE | xHaNYVdzrf8 |
06-Nov-2025 | 16:13:37 | 189 | 1,013.00 | XLON | xHaNYVdzrgt |
06-Nov-2025 | 16:13:37 | 56 | 1,013.00 | XLON | xHaNYVdzrgx |
06-Nov-2025 | 16:12:18 | 852 | 1,013.00 | XLON | xHaNYVdzoVH |
06-Nov-2025 | 16:12:18 | 781 | 1,013.00 | BATE | xHaNYVdzoVQ |
06-Nov-2025 | 16:12:18 | 425 | 1,013.00 | CHIX | xHaNYVdzoUZ |
06-Nov-2025 | 16:12:18 | 1,832 | 1,013.00 | XLON | xHaNYVdzoUe |
06-Nov-2025 | 16:12:18 | 1,877 | 1,013.00 | BATE | xHaNYVdzoUg |
06-Nov-2025 | 16:12:18 | 1,159 | 1,013.00 | CHIX | xHaNYVdzoUi |
06-Nov-2025 | 16:12:16 | 207 | 1,013.50 | BATE | xHaNYVdzoRJ |
06-Nov-2025 | 16:12:11 | 204 | 1,013.50 | BATE | xHaNYVdzpcF |
06-Nov-2025 | 16:12:04 | 198 | 1,013.50 | BATE | xHaNYVdzpod |
06-Nov-2025 | 16:11:58 | 203 | 1,013.50 | BATE | xHaNYVdzp6y |
06-Nov-2025 | 16:11:52 | 198 | 1,013.50 | BATE | xHaNYVdzpCd |
06-Nov-2025 | 16:11:52 | 12 | 1,013.50 | BATE | xHaNYVdzpCe |
06-Nov-2025 | 16:11:46 | 209 | 1,013.50 | BATE | xHaNYVdzpAb |
06-Nov-2025 | 16:11:41 | 502 | 1,013.50 | BATE | xHaNYVdzpNJ |
06-Nov-2025 | 16:11:41 | 620 | 1,013.50 | BATE | xHaNYVdzpNL |
06-Nov-2025 | 16:11:37 | 623 | 1,013.50 | CHIX | xHaNYVdzpTq |
06-Nov-2025 | 16:11:37 | 487 | 1,013.50 | XLON | xHaNYVdzpTo |
06-Nov-2025 | 16:11:37 | 670 | 1,014.00 | XLON | xHaNYVdzpTO |
06-Nov-2025 | 16:11:37 | 913 | 1,014.00 | XLON | xHaNYVdzpTQ |
06-Nov-2025 | 16:11:37 | 14 | 1,014.00 | XLON | xHaNYVdzpTU |
06-Nov-2025 | 16:10:43 | 1,059 | 1,013.50 | XLON | xHaNYVdznWb |
06-Nov-2025 | 16:10:43 | 349 | 1,013.50 | CHIX | xHaNYVdznWd |
06-Nov-2025 | 16:10:43 | 383 | 1,013.50 | BATE | xHaNYVdznWf |
06-Nov-2025 | 16:10:43 | 24 | 1,013.50 | XLON | xHaNYVdznW0 |
06-Nov-2025 | 16:10:43 | 181 | 1,013.50 | XLON | xHaNYVdznW5 |
06-Nov-2025 | 16:10:37 | 216 | 1,013.50 | XLON | xHaNYVdzngm |
06-Nov-2025 | 16:10:31 | 205 | 1,013.50 | XLON | xHaNYVdzn$5 |
06-Nov-2025 | 16:10:25 | 214 | 1,013.50 | XLON | xHaNYVdzn6L |
06-Nov-2025 | 16:10:19 | 211 | 1,013.50 | XLON | xHaNYVdznCz |
06-Nov-2025 | 16:10:13 | 225 | 1,013.50 | XLON | xHaNYVdznL7 |
06-Nov-2025 | 16:09:37 | 842 | 1,013.50 | XLON | xHaNYVdz@2y |
06-Nov-2025 | 16:09:37 | 2,829 | 1,013.50 | BATE | xHaNYVdz@2@ |
06-Nov-2025 | 16:09:37 | 56 | 1,013.50 | CHIX | xHaNYVdz@20 |
06-Nov-2025 | 16:09:37 | 908 | 1,013.50 | CHIX | xHaNYVdz@22 |
06-Nov-2025 | 16:09:33 | 1,770 | 1,014.00 | BATE | xHaNYVdz@LJ |
06-Nov-2025 | 16:09:33 | 443 | 1,014.00 | XLON | xHaNYVdz@LR |
06-Nov-2025 | 16:09:33 | 178 | 1,014.00 | XLON | xHaNYVdz@LT |
06-Nov-2025 | 16:09:33 | 605 | 1,014.00 | BATE | xHaNYVdz@Kf |
06-Nov-2025 | 16:09:27 | 229 | 1,014.50 | XLON | xHaNYVdz@Sa |
06-Nov-2025 | 16:09:21 | 145 | 1,014.50 | XLON | xHaNYVdz$XT |
06-Nov-2025 | 16:09:21 | 76 | 1,014.50 | XLON | xHaNYVdz$XV |
06-Nov-2025 | 16:09:15 | 232 | 1,014.50 | XLON | xHaNYVdz$k0 |
06-Nov-2025 | 16:08:57 | 627 | 1,014.00 | BATE | xHaNYVdz$9C |
06-Nov-2025 | 16:08:54 | 365 | 1,014.50 | XLON | xHaNYVdz$Ga |
06-Nov-2025 | 16:08:54 | 913 | 1,014.50 | XLON | xHaNYVdz$Gc |
06-Nov-2025 | 16:08:54 | 300 | 1,014.50 | XLON | xHaNYVdz$Ge |
06-Nov-2025 | 16:08:54 | 214 | 1,014.50 | XLON | xHaNYVdz$Gg |
06-Nov-2025 | 16:08:54 | 131 | 1,014.50 | XLON | xHaNYVdz$Gk |
06-Nov-2025 | 16:08:54 | 327 | 1,014.50 | XLON | xHaNYVdz$GW |
06-Nov-2025 | 16:08:54 | 22 | 1,014.50 | XLON | xHaNYVdz$GY |
06-Nov-2025 | 16:08:54 | 144 | 1,014.50 | XLON | xHaNYVdz$HU |
06-Nov-2025 | 16:08:54 | 778 | 1,014.00 | CHIX | xHaNYVdz$Gs |
06-Nov-2025 | 16:08:05 | 5 | 1,014.00 | XLON | xHaNYVdzzbH |
06-Nov-2025 | 16:08:05 | 220 | 1,014.00 | XLON | xHaNYVdzzbJ |
06-Nov-2025 | 16:07:59 | 205 | 1,014.00 | XLON | xHaNYVdzzgb |
06-Nov-2025 | 16:07:54 | 257 | 1,014.00 | XLON | xHaNYVdzzzu |
06-Nov-2025 | 16:07:54 | 619 | 1,014.00 | XLON | xHaNYVdzzz@ |
06-Nov-2025 | 16:07:54 | 965 | 1,014.00 | XLON | xHaNYVdzzz4 |
06-Nov-2025 | 16:07:54 | 678 | 1,014.00 | BATE | xHaNYVdzzz6 |
06-Nov-2025 | 16:07:54 | 23 | 1,014.00 | BATE | xHaNYVdzzzU |
06-Nov-2025 | 16:07:54 | 195 | 1,014.00 | BATE | xHaNYVdzzyh |
06-Nov-2025 | 16:07:48 | 102 | 1,014.00 | BATE | xHaNYVdzzxB |
06-Nov-2025 | 16:07:48 | 109 | 1,014.00 | BATE | xHaNYVdzzxD |
06-Nov-2025 | 16:07:42 | 7 | 1,014.00 | BATE | xHaNYVdzzCa |
06-Nov-2025 | 16:07:42 | 223 | 1,014.00 | BATE | xHaNYVdzzCc |
06-Nov-2025 | 16:07:36 | 195 | 1,014.00 | BATE | xHaNYVdzzM5 |
06-Nov-2025 | 16:07:36 | 4 | 1,014.00 | BATE | xHaNYVdzzM7 |
06-Nov-2025 | 16:07:36 | 9 | 1,014.00 | BATE | xHaNYVdzzM9 |
06-Nov-2025 | 16:07:04 | 1,111 | 1,013.50 | CHIX | xHaNYVdzw0k |
06-Nov-2025 | 16:07:00 | 1,741 | 1,014.00 | BATE | xHaNYVdzwE4 |
06-Nov-2025 | 16:07:00 | 522 | 1,014.00 | BATE | xHaNYVdzwE6 |
06-Nov-2025 | 16:07:00 | 522 | 1,014.00 | BATE | xHaNYVdzwEC |
06-Nov-2025 | 16:07:00 | 548 | 1,014.00 | BATE | xHaNYVdzwEE |
06-Nov-2025 | 16:06:55 | 232 | 1,014.00 | XLON | xHaNYVdzwK@ |
06-Nov-2025 | 16:06:55 | 913 | 1,014.00 | XLON | xHaNYVdzwK0 |
06-Nov-2025 | 16:06:55 | 1,259 | 1,014.00 | BATE | xHaNYVdzwK5 |
06-Nov-2025 | 16:06:55 | 83 | 1,014.00 | BATE | xHaNYVdzwK7 |
06-Nov-2025 | 16:06:55 | 980 | 1,014.00 | XLON | xHaNYVdzwKJ |
06-Nov-2025 | 16:06:55 | 111 | 1,014.00 | XLON | xHaNYVdzwKL |
06-Nov-2025 | 16:06:55 | 277 | 1,014.00 | BATE | xHaNYVdzwKR |
06-Nov-2025 | 16:06:55 | 229 | 1,014.00 | XLON | xHaNYVdzwNX |
06-Nov-2025 | 16:06:55 | 274 | 1,014.00 | BATE | xHaNYVdzwNp |
06-Nov-2025 | 16:06:55 | 225 | 1,014.00 | XLON | xHaNYVdzwNk |
06-Nov-2025 | 16:06:55 | 31 | 1,014.00 | XLON | xHaNYVdzwNU |
06-Nov-2025 | 16:06:55 | 231 | 1,014.00 | XLON | xHaNYVdzwMe |
06-Nov-2025 | 16:06:55 | 276 | 1,014.00 | BATE | xHaNYVdzwMj |
06-Nov-2025 | 16:06:54 | 813 | 1,014.00 | XLON | xHaNYVdzwHa |
06-Nov-2025 | 16:06:54 | 240 | 1,014.00 | BATE | xHaNYVdzwHl |
06-Nov-2025 | 16:06:54 | 496 | 1,014.00 | XLON | xHaNYVdzwHr |
06-Nov-2025 | 16:06:54 | 766 | 1,014.00 | XLON | xHaNYVdzwHt |
06-Nov-2025 | 16:05:27 | 328 | 1,011.00 | CHIX | xHaNYVdzuIM |
06-Nov-2025 | 16:04:54 | 1,597 | 1,011.00 | BATE | xHaNYVdzvEo |
06-Nov-2025 | 16:04:54 | 730 | 1,011.00 | CHIX | xHaNYVdzvEq |
06-Nov-2025 | 16:04:51 | 198 | 1,011.50 | XLON | xHaNYVdzvBU |
06-Nov-2025 | 16:04:34 | 325 | 1,011.50 | XLON | xHaNYVdzcYm |
06-Nov-2025 | 16:04:34 | 219 | 1,011.50 | XLON | xHaNYVdzcYo |
06-Nov-2025 | 16:04:34 | 30 | 1,011.50 | XLON | xHaNYVdzcYq |
06-Nov-2025 | 16:04:34 | 464 | 1,011.50 | XLON | xHaNYVdzcYs |
06-Nov-2025 | 16:04:34 | 6 | 1,011.50 | XLON | xHaNYVdzcYy |
06-Nov-2025 | 16:03:50 | 1,651 | 1,011.00 | BATE | xHaNYVdzdfo |
06-Nov-2025 | 16:03:50 | 172 | 1,011.00 | CHIX | xHaNYVdzdfq |
06-Nov-2025 | 16:03:50 | 725 | 1,011.00 | CHIX | xHaNYVdzdf$ |
06-Nov-2025 | 16:03:50 | 1,402 | 1,011.00 | BATE | xHaNYVdzdf1 |
06-Nov-2025 | 16:03:50 | 362 | 1,011.00 | XLON | xHaNYVdzdf3 |
06-Nov-2025 | 16:03:50 | 1,068 | 1,011.00 | XLON | xHaNYVdzdf5 |
06-Nov-2025 | 16:02:51 | 448 | 1,011.00 | BATE | xHaNYVdzaLr |
06-Nov-2025 | 16:02:51 | 626 | 1,010.50 | XLON | xHaNYVdzaLw |
06-Nov-2025 | 16:02:51 | 394 | 1,011.00 | BATE | xHaNYVdzaL3 |
06-Nov-2025 | 16:02:42 | 793 | 1,011.00 | CHIX | xHaNYVdzaTW |
06-Nov-2025 | 16:02:42 | 355 | 1,011.00 | XLON | xHaNYVdzaTY |
06-Nov-2025 | 16:02:42 | 817 | 1,011.00 | XLON | xHaNYVdzaTa |
06-Nov-2025 | 16:01:34 | 1,136 | 1,011.00 | BATE | xHaNYVdzY8M |
06-Nov-2025 | 16:01:20 | 954 | 1,011.00 | XLON | xHaNYVdzYVR |
06-Nov-2025 | 16:01:15 | 511 | 1,011.00 | CHIX | xHaNYVdzZbl |
06-Nov-2025 | 16:00:35 | 395 | 1,011.00 | XLON | xHaNYVdzWc4 |
06-Nov-2025 | 16:00:11 | 379 | 1,011.00 | BATE | xHaNYVdzWAy |
06-Nov-2025 | 16:00:07 | 956 | 1,011.00 | XLON | xHaNYVdzWIH |
06-Nov-2025 | 16:00:07 | 1,775 | 1,011.00 | XLON | xHaNYVdzWIK |
06-Nov-2025 | 16:00:07 | 295 | 1,011.00 | CHIX | xHaNYVdzWIM |
06-Nov-2025 | 15:59:53 | 141 | 1,011.50 | XLON | xHaNYVdzXmT |
06-Nov-2025 | 15:59:53 | 380 | 1,011.50 | XLON | xHaNYVdzXmV |
06-Nov-2025 | 15:59:14 | 500 | 1,011.50 | XLON | xHaNYVdzkgE |
06-Nov-2025 | 15:59:14 | 500 | 1,011.50 | BATE | xHaNYVdzkgG |
06-Nov-2025 | 15:59:14 | 391 | 1,011.50 | CHIX | xHaNYVdzkgI |
06-Nov-2025 | 15:59:13 | 1,142 | 1,012.00 | XLON | xHaNYVdzkgO |
06-Nov-2025 | 15:59:13 | 1,142 | 1,012.00 | BATE | xHaNYVdzkgQ |
06-Nov-2025 | 15:59:13 | 766 | 1,012.00 | CHIX | xHaNYVdzkgS |
06-Nov-2025 | 15:59:13 | 1,870 | 1,012.50 | BATE | xHaNYVdzkgU |
06-Nov-2025 | 15:59:13 | 120 | 1,012.50 | BATE | xHaNYVdzkrW |
06-Nov-2025 | 15:59:13 | 649 | 1,012.50 | XLON | xHaNYVdzkrb |
06-Nov-2025 | 15:59:13 | 1,749 | 1,012.50 | CHIX | xHaNYVdzkrj |
06-Nov-2025 | 15:59:07 | 49 | 1,012.50 | CHIX | xHaNYVdzky2 |
06-Nov-2025 | 15:59:07 | 178 | 1,012.50 | CHIX | xHaNYVdzky4 |
06-Nov-2025 | 15:59:07 | 87 | 1,012.50 | CHIX | xHaNYVdzkyH |
06-Nov-2025 | 15:59:07 | 116 | 1,012.50 | CHIX | xHaNYVdzkyL |
06-Nov-2025 | 15:58:38 | 167 | 1,012.00 | XLON | xHaNYVdzlaA |
06-Nov-2025 | 15:57:55 | 358 | 1,011.50 | CHIX | xHaNYVdzlQV |
06-Nov-2025 | 15:57:55 | 241 | 1,011.50 | XLON | xHaNYVdzib0 |
06-Nov-2025 | 15:57:47 | 413 | 1,011.50 | BATE | xHaNYVdziZL |
06-Nov-2025 | 15:57:47 | 513 | 1,011.50 | BATE | xHaNYVdziZN |
06-Nov-2025 | 15:57:10 | 345 | 1,011.50 | CHIX | xHaNYVdziCV |
06-Nov-2025 | 15:56:56 | 1,030 | 1,011.50 | BATE | xHaNYVdzjde |
06-Nov-2025 | 15:56:56 | 89 | 1,011.50 | XLON | xHaNYVdzjdu |
06-Nov-2025 | 15:56:56 | 260 | 1,011.50 | XLON | xHaNYVdzjdG |
06-Nov-2025 | 15:56:56 | 39 | 1,011.50 | XLON | xHaNYVdzjdI |
06-Nov-2025 | 15:56:56 | 302 | 1,011.50 | XLON | xHaNYVdzjd2 |
06-Nov-2025 | 15:56:56 | 221 | 1,011.50 | XLON | xHaNYVdzjd4 |
06-Nov-2025 | 15:56:56 | 913 | 1,011.50 | XLON | xHaNYVdzjd6 |
06-Nov-2025 | 15:56:56 | 221 | 1,011.50 | XLON | xHaNYVdzjd8 |
06-Nov-2025 | 15:56:56 | 68 | 1,011.50 | XLON | xHaNYVdzjdC |
06-Nov-2025 | 15:56:56 | 68 | 1,011.50 | XLON | xHaNYVdzjdE |
06-Nov-2025 | 15:55:32 | 1,769 | 1,011.00 | XLON | xHaNYVdzhcR |
06-Nov-2025 | 15:54:11 | 964 | 1,010.50 | XLON | xHaNYVdzftq |
06-Nov-2025 | 15:54:11 | 1,076 | 1,010.50 | BATE | xHaNYVdzftu |
06-Nov-2025 | 15:52:18 | 434 | 1,010.00 | CHIX | xHaNYVdzNQv |
06-Nov-2025 | 15:52:18 | 444 | 1,010.00 | BATE | xHaNYVdzNQx |
06-Nov-2025 | 15:52:18 | 651 | 1,010.00 | XLON | xHaNYVdzNQt |
06-Nov-2025 | 15:51:26 | 347 | 1,010.00 | XLON | xHaNYVdzLee |
06-Nov-2025 | 15:51:19 | 445 | 1,010.00 | XLON | xHaNYVdzLyL |
06-Nov-2025 | 15:51:19 | 555 | 1,010.00 | BATE | xHaNYVdzLyN |
06-Nov-2025 | 15:51:10 | 643 | 1,010.50 | BATE | xHaNYVdzL5H |
06-Nov-2025 | 15:51:10 | 458 | 1,010.50 | CHIX | xHaNYVdzL5F |
06-Nov-2025 | 15:51:10 | 1,015 | 1,010.50 | XLON | xHaNYVdzL5P |
06-Nov-2025 | 15:50:35 | 88 | 1,011.00 | CHIX | xHaNYVdzIz$ |
06-Nov-2025 | 15:50:35 | 258 | 1,011.00 | CHIX | xHaNYVdzIz1 |
06-Nov-2025 | 15:50:35 | 776 | 1,011.00 | XLON | xHaNYVdzIzD |
06-Nov-2025 | 15:50:35 | 585 | 1,011.00 | BATE | xHaNYVdzIzF |
06-Nov-2025 | 15:50:35 | 572 | 1,011.00 | CHIX | xHaNYVdzIzH |
06-Nov-2025 | 15:49:33 | 610 | 1,011.00 | BATE | xHaNYVdzJKP |
06-Nov-2025 | 15:49:33 | 794 | 1,011.00 | CHIX | xHaNYVdzJKR |
06-Nov-2025 | 15:49:26 | 128 | 1,011.00 | XLON | xHaNYVdzGc1 |
06-Nov-2025 | 15:49:26 | 252 | 1,011.00 | XLON | xHaNYVdzGc3 |
06-Nov-2025 | 15:49:11 | 869 | 1,011.50 | XLON | xHaNYVdzG@5 |
06-Nov-2025 | 15:49:11 | 1,885 | 1,011.50 | XLON | xHaNYVdzGva |
06-Nov-2025 | 15:49:11 | 1,175 | 1,011.50 | BATE | xHaNYVdzGvc |
06-Nov-2025 | 15:49:11 | 174 | 1,011.50 | CHIX | xHaNYVdzGve |
06-Nov-2025 | 15:49:11 | 222 | 1,011.50 | CHIX | xHaNYVdzGvi |
06-Nov-2025 | 15:49:06 | 282 | 1,012.00 | XLON | xHaNYVdzG3o |
06-Nov-2025 | 15:47:26 | 692 | 1,011.50 | BATE | xHaNYVdzVxt |
06-Nov-2025 | 15:47:16 | 1,429 | 1,011.50 | XLON | xHaNYVdzV8r |
06-Nov-2025 | 15:47:16 | 918 | 1,011.50 | CHIX | xHaNYVdzV8t |
06-Nov-2025 | 15:47:16 | 1,559 | 1,011.50 | BATE | xHaNYVdzV8v |
06-Nov-2025 | 15:45:45 | 126 | 1,012.00 | XLON | xHaNYVdzQb2 |
06-Nov-2025 | 15:45:45 | 913 | 1,012.00 | XLON | xHaNYVdzQb4 |
06-Nov-2025 | 15:45:45 | 1,396 | 1,012.00 | XLON | xHaNYVdzQbB |
06-Nov-2025 | 15:45:45 | 282 | 1,012.00 | BATE | xHaNYVdzQbF |
06-Nov-2025 | 15:45:45 | 934 | 1,012.00 | CHIX | xHaNYVdzQbH |
06-Nov-2025 | 15:45:45 | 1,230 | 1,012.00 | BATE | xHaNYVdzQbD |
06-Nov-2025 | 15:44:23 | 840 | 1,012.00 | BATE | xHaNYVdzOo7 |
06-Nov-2025 | 15:44:17 | 239 | 1,012.00 | XLON | xHaNYVdzOxQ |
06-Nov-2025 | 15:44:17 | 1,425 | 1,012.00 | XLON | xHaNYVdzOxS |
06-Nov-2025 | 15:42:11 | 612 | 1,009.50 | XLON | xHaNYVdz7nT |
06-Nov-2025 | 15:42:11 | 293 | 1,009.50 | XLON | xHaNYVdz7ms |
06-Nov-2025 | 15:42:11 | 3 | 1,009.50 | XLON | xHaNYVdz7mu |
06-Nov-2025 | 15:42:11 | 463 | 1,009.50 | XLON | xHaNYVdz7mw |
06-Nov-2025 | 15:42:11 | 45 | 1,009.50 | XLON | xHaNYVdz7m$ |
06-Nov-2025 | 15:42:11 | 500 | 1,009.50 | CHIX | xHaNYVdz7m5 |
06-Nov-2025 | 15:42:11 | 481 | 1,009.50 | BATE | xHaNYVdz7m7 |
06-Nov-2025 | 15:42:11 | 1,280 | 1,010.00 | XLON | xHaNYVdz7mB |
06-Nov-2025 | 15:42:11 | 1,141 | 1,010.00 | BATE | xHaNYVdz7mC |
06-Nov-2025 | 15:42:11 | 716 | 1,010.00 | CHIX | xHaNYVdz7mE |
06-Nov-2025 | 15:42:11 | 23 | 1,010.50 | XLON | xHaNYVdz7mK |
06-Nov-2025 | 15:42:11 | 163 | 1,010.50 | XLON | xHaNYVdz7mM |
06-Nov-2025 | 15:42:11 | 71 | 1,010.50 | XLON | xHaNYVdz7mO |
06-Nov-2025 | 15:40:20 | 1,366 | 1,010.50 | XLON | xHaNYVdz5Gc |
06-Nov-2025 | 15:40:20 | 410 | 1,010.50 | CHIX | xHaNYVdz5Ge |
06-Nov-2025 | 15:40:12 | 677 | 1,010.50 | BATE | xHaNYVdz5QA |
06-Nov-2025 | 15:40:12 | 766 | 1,010.50 | CHIX | xHaNYVdz2ac |
06-Nov-2025 | 15:40:12 | 1,673 | 1,010.50 | XLON | xHaNYVdz2ag |
06-Nov-2025 | 15:40:12 | 48 | 1,010.50 | XLON | xHaNYVdz2ai |
06-Nov-2025 | 15:40:12 | 1,531 | 1,010.50 | BATE | xHaNYVdz2ak |
06-Nov-2025 | 15:38:08 | 999 | 1,011.00 | XLON | xHaNYVdz0TE |
06-Nov-2025 | 15:38:08 | 655 | 1,011.00 | BATE | xHaNYVdz0TG |
06-Nov-2025 | 15:38:08 | 122 | 1,011.00 | CHIX | xHaNYVdz0TI |
06-Nov-2025 | 15:38:08 | 479 | 1,011.00 | CHIX | xHaNYVdz0TK |
06-Nov-2025 | 15:36:16 | 526 | 1,011.00 | XLON | xHaNYVdzF3q |
06-Nov-2025 | 15:36:16 | 237 | 1,011.00 | BATE | xHaNYVdzF3s |
06-Nov-2025 | 15:36:16 | 76 | 1,011.00 | BATE | xHaNYVdzF3u |
06-Nov-2025 | 15:36:05 | 348 | 1,011.50 | BATE | xHaNYVdzFOH |
06-Nov-2025 | 15:36:05 | 268 | 1,011.50 | XLON | xHaNYVdzFOF |
06-Nov-2025 | 15:36:02 | 446 | 1,012.00 | XLON | xHaNYVdzCa6 |
06-Nov-2025 | 15:36:02 | 579 | 1,012.00 | BATE | xHaNYVdzCa8 |
06-Nov-2025 | 15:36:02 | 374 | 1,012.00 | CHIX | xHaNYVdzCaA |
06-Nov-2025 | 15:35:58 | 596 | 1,012.50 | BATE | xHaNYVdzCYQ |
06-Nov-2025 | 15:35:58 | 536 | 1,012.50 | CHIX | xHaNYVdzCYO |
06-Nov-2025 | 15:35:58 | 198 | 1,012.50 | XLON | xHaNYVdzCYK |
06-Nov-2025 | 15:35:58 | 820 | 1,012.50 | XLON | xHaNYVdzCYM |
06-Nov-2025 | 15:35:58 | 727 | 1,012.50 | BATE | xHaNYVdzCjZ |
06-Nov-2025 | 15:35:02 | 676 | 1,011.50 | XLON | xHaNYVdzDp5 |
06-Nov-2025 | 15:35:02 | 941 | 1,011.50 | BATE | xHaNYVdzDp7 |
06-Nov-2025 | 15:35:02 | 414 | 1,011.50 | CHIX | xHaNYVdzDp9 |
06-Nov-2025 | 15:33:46 | 342 | 1,010.00 | XLON | xHaNYVdzAO6 |
06-Nov-2025 | 15:33:46 | 1,845 | 1,010.00 | BATE | xHaNYVdzAO8 |
06-Nov-2025 | 15:33:46 | 505 | 1,010.00 | CHIX | xHaNYVdzAOA |
06-Nov-2025 | 15:33:36 | 783 | 1,010.50 | XLON | xHaNYVdzBlU |
06-Nov-2025 | 15:33:36 | 1,174 | 1,010.50 | XLON | xHaNYVdzBkg |
06-Nov-2025 | 15:33:36 | 1,251 | 1,010.50 | BATE | xHaNYVdzBki |
06-Nov-2025 | 15:33:36 | 893 | 1,010.50 | CHIX | xHaNYVdzBkk |
06-Nov-2025 | 15:33:16 | 1,090 | 1,011.00 | XLON | xHaNYVdzBLH |
06-Nov-2025 | 15:33:16 | 737 | 1,011.00 | XLON | xHaNYVdzBLJ |
06-Nov-2025 | 15:33:16 | 306 | 1,011.00 | XLON | xHaNYVdzBKe |
06-Nov-2025 | 15:33:16 | 247 | 1,011.00 | XLON | xHaNYVdzBKg |
06-Nov-2025 | 15:33:16 | 240 | 1,011.00 | XLON | xHaNYVdzBKi |
06-Nov-2025 | 15:33:16 | 99 | 1,011.00 | XLON | xHaNYVdzBKo |
06-Nov-2025 | 15:33:16 | 204 | 1,011.00 | XLON | xHaNYVdzBKk |
06-Nov-2025 | 15:31:16 | 1,795 | 1,009.50 | BATE | xHaNYVd@s2t |
06-Nov-2025 | 15:31:16 | 799 | 1,009.50 | CHIX | xHaNYVd@s2v |
06-Nov-2025 | 15:31:16 | 690 | 1,009.50 | XLON | xHaNYVd@s2p |
06-Nov-2025 | 15:31:16 | 1,158 | 1,009.50 | XLON | xHaNYVd@s2r |
06-Nov-2025 | 15:30:31 | 197 | 1,010.00 | XLON | xHaNYVd@tAa |
06-Nov-2025 | 15:30:31 | 10 | 1,010.00 | XLON | xHaNYVd@tAc |
06-Nov-2025 | 15:30:31 | 206 | 1,010.00 | XLON | xHaNYVd@tAn |
06-Nov-2025 | 15:30:31 | 685 | 1,010.00 | XLON | xHaNYVd@tAp |
06-Nov-2025 | 15:30:10 | 803 | 1,010.00 | CHIX | xHaNYVd@qf2 |
06-Nov-2025 | 15:28:05 | 1,782 | 1,009.00 | BATE | xHaNYVd@p$I |
06-Nov-2025 | 15:28:05 | 574 | 1,009.00 | CHIX | xHaNYVd@p$V |
06-Nov-2025 | 15:28:05 | 1,185 | 1,009.00 | CHIX | xHaNYVd@p@a |
06-Nov-2025 | 15:28:05 | 1,142 | 1,009.00 | BATE | xHaNYVd@p@c |
06-Nov-2025 | 15:28:05 | 1,154 | 1,009.00 | XLON | xHaNYVd@p@Y |
06-Nov-2025 | 15:27:26 | 32 | 1,009.50 | XLON | xHaNYVd@mmG |
06-Nov-2025 | 15:27:26 | 217 | 1,009.50 | XLON | xHaNYVd@mmP |
06-Nov-2025 | 15:27:26 | 114 | 1,009.50 | XLON | xHaNYVd@mpb |
06-Nov-2025 | 15:27:26 | 389 | 1,009.50 | XLON | xHaNYVd@mpf |
06-Nov-2025 | 15:27:26 | 473 | 1,009.50 | XLON | xHaNYVd@mpj |
06-Nov-2025 | 15:27:26 | 472 | 1,009.50 | XLON | xHaNYVd@mpl |
06-Nov-2025 | 15:27:26 | 236 | 1,009.50 | XLON | xHaNYVd@mpn |
06-Nov-2025 | 15:27:26 | 91 | 1,009.50 | XLON | xHaNYVd@mpr |
06-Nov-2025 | 15:27:26 | 55 | 1,009.50 | XLON | xHaNYVd@mpt |
06-Nov-2025 | 15:26:27 | 385 | 1,009.50 | XLON | xHaNYVd@nEX |
06-Nov-2025 | 15:26:27 | 30 | 1,009.50 | XLON | xHaNYVd@nFR |
06-Nov-2025 | 15:26:27 | 121 | 1,009.50 | XLON | xHaNYVd@nFT |
06-Nov-2025 | 15:25:28 | 571 | 1,009.50 | XLON | xHaNYVd@$aV |
06-Nov-2025 | 15:25:28 | 60 | 1,009.50 | XLON | xHaNYVd@$db |
06-Nov-2025 | 15:25:28 | 347 | 1,009.50 | XLON | xHaNYVd@$dX |
06-Nov-2025 | 15:25:28 | 294 | 1,009.50 | XLON | xHaNYVd@$dZ |
06-Nov-2025 | 15:23:04 | 354 | 1,009.00 | BATE | xHaNYVd@wsu |
06-Nov-2025 | 15:23:04 | 249 | 1,009.00 | CHIX | xHaNYVd@wsw |
06-Nov-2025 | 15:23:01 | 315 | 1,009.50 | BATE | xHaNYVd@wpq |
06-Nov-2025 | 15:23:01 | 493 | 1,009.50 | BATE | xHaNYVd@wps |
06-Nov-2025 | 15:23:01 | 379 | 1,009.50 | CHIX | xHaNYVd@wp1 |
06-Nov-2025 | 15:23:01 | 553 | 1,009.00 | XLON | xHaNYVd@wp9 |
06-Nov-2025 | 15:23:01 | 1,262 | 1,009.50 | XLON | xHaNYVd@wpB |
06-Nov-2025 | 15:23:01 | 1,266 | 1,009.50 | BATE | xHaNYVd@wpD |
06-Nov-2025 | 15:23:01 | 737 | 1,009.50 | CHIX | xHaNYVd@wpF |
06-Nov-2025 | 15:21:12 | 454 | 1,009.50 | XLON | xHaNYVd@uLD |
06-Nov-2025 | 15:21:12 | 330 | 1,009.50 | CHIX | xHaNYVd@uKb |
06-Nov-2025 | 15:21:12 | 237 | 1,009.50 | CHIX | xHaNYVd@uKd |
06-Nov-2025 | 15:21:12 | 710 | 1,009.50 | XLON | xHaNYVd@uKX |
06-Nov-2025 | 15:21:12 | 937 | 1,009.50 | BATE | xHaNYVd@uKZ |
06-Nov-2025 | 15:20:44 | 1,384 | 1,009.50 | XLON | xHaNYVd@v5u |
06-Nov-2025 | 15:20:15 | 199 | 1,010.00 | BATE | xHaNYVd@co5 |
06-Nov-2025 | 15:20:15 | 1,689 | 1,010.00 | XLON | xHaNYVd@co7 |
06-Nov-2025 | 15:20:15 | 277 | 1,010.00 | BATE | xHaNYVd@co9 |
06-Nov-2025 | 15:20:15 | 789 | 1,010.00 | CHIX | xHaNYVd@coB |
06-Nov-2025 | 15:20:15 | 723 | 1,010.00 | BATE | xHaNYVd@coD |
06-Nov-2025 | 15:18:08 | 766 | 1,010.50 | XLON | xHaNYVd@bpB |
06-Nov-2025 | 15:18:08 | 773 | 1,010.50 | BATE | xHaNYVd@bpD |
06-Nov-2025 | 15:18:08 | 383 | 1,010.50 | CHIX | xHaNYVd@bpF |
06-Nov-2025 | 15:17:02 | 902 | 1,011.00 | XLON | xHaNYVd@ZcB |
06-Nov-2025 | 15:17:02 | 231 | 1,011.00 | BATE | xHaNYVd@ZcJ |
06-Nov-2025 | 15:17:02 | 440 | 1,011.00 | BATE | xHaNYVd@ZcL |
06-Nov-2025 | 15:17:02 | 444 | 1,011.00 | CHIX | xHaNYVd@ZXZ |
06-Nov-2025 | 15:17:02 | 1,562 | 1,011.00 | BATE | xHaNYVd@ZXk |
06-Nov-2025 | 15:17:02 | 1,000 | 1,011.00 | CHIX | xHaNYVd@ZXm |
06-Nov-2025 | 15:17:02 | 935 | 1,011.00 | XLON | xHaNYVd@ZXg |
06-Nov-2025 | 15:17:02 | 537 | 1,011.00 | XLON | xHaNYVd@ZXi |
06-Nov-2025 | 15:16:37 | 34 | 1,011.00 | XLON | xHaNYVd@Z2F |
06-Nov-2025 | 15:16:37 | 215 | 1,011.00 | XLON | xHaNYVd@Z2J |
06-Nov-2025 | 15:16:37 | 259 | 1,011.00 | XLON | xHaNYVd@Z2L |
06-Nov-2025 | 15:16:37 | 758 | 1,011.00 | XLON | xHaNYVd@Z2R |
06-Nov-2025 | 15:14:25 | 356 | 1,010.50 | BATE | xHaNYVd@kGc |
06-Nov-2025 | 15:14:22 | 939 | 1,010.50 | XLON | xHaNYVd@kSo |
06-Nov-2025 | 15:14:22 | 5 | 1,010.50 | XLON | xHaNYVd@kSq |
06-Nov-2025 | 15:14:00 | 344 | 1,010.50 | XLON | xHaNYVd@l$1 |
06-Nov-2025 | 15:14:00 | 473 | 1,010.50 | BATE | xHaNYVd@l$3 |
06-Nov-2025 | 15:13:53 | 583 | 1,010.50 | BATE | xHaNYVd@l4c |
06-Nov-2025 | 15:13:53 | 382 | 1,010.50 | CHIX | xHaNYVd@l4e |
06-Nov-2025 | 15:13:12 | 711 | 1,010.50 | XLON | xHaNYVd@io$ |
06-Nov-2025 | 15:13:12 | 383 | 1,010.50 | CHIX | xHaNYVd@io1 |
06-Nov-2025 | 15:13:12 | 482 | 1,010.50 | BATE | xHaNYVd@io3 |
06-Nov-2025 | 15:13:12 | 470 | 1,010.50 | BATE | xHaNYVd@io5 |
06-Nov-2025 | 15:12:55 | 230 | 1,010.50 | CHIX | xHaNYVd@iM9 |
06-Nov-2025 | 15:12:55 | 792 | 1,010.50 | XLON | xHaNYVd@iMB |
06-Nov-2025 | 15:12:55 | 501 | 1,010.50 | XLON | xHaNYVd@iMD |
06-Nov-2025 | 15:12:55 | 353 | 1,010.50 | BATE | xHaNYVd@iMF |
06-Nov-2025 | 15:12:15 | 1,045 | 1,011.00 | BATE | xHaNYVd@j2h |
06-Nov-2025 | 15:12:15 | 9 | 1,011.00 | CHIX | xHaNYVd@j2j |
06-Nov-2025 | 15:12:15 | 152 | 1,011.00 | BATE | xHaNYVd@j2l |
06-Nov-2025 | 15:12:15 | 1,358 | 1,011.00 | XLON | xHaNYVd@j2n |
06-Nov-2025 | 15:12:15 | 546 | 1,011.00 | CHIX | xHaNYVd@j2p |
06-Nov-2025 | 15:11:21 | 47 | 1,011.50 | CHIX | xHaNYVd@g90 |
06-Nov-2025 | 15:11:21 | 1,745 | 1,011.50 | BATE | xHaNYVd@g9y |
06-Nov-2025 | 15:11:21 | 836 | 1,011.50 | XLON | xHaNYVd@g92 |
06-Nov-2025 | 15:11:21 | 670 | 1,011.50 | CHIX | xHaNYVd@g94 |
06-Nov-2025 | 15:11:21 | 678 | 1,011.50 | XLON | xHaNYVd@g9@ |
06-Nov-2025 | 15:09:54 | 1,915 | 1,011.50 | XLON | xHaNYVd@e7V |
06-Nov-2025 | 15:09:54 | 843 | 1,011.50 | BATE | xHaNYVd@e6b |
06-Nov-2025 | 15:09:54 | 982 | 1,011.50 | BATE | xHaNYVd@e6X |
06-Nov-2025 | 15:09:54 | 783 | 1,011.50 | CHIX | xHaNYVd@e6Z |
06-Nov-2025 | 15:09:46 | 309 | 1,012.00 | XLON | xHaNYVd@eEH |
06-Nov-2025 | 15:09:46 | 221 | 1,012.00 | XLON | xHaNYVd@eEJ |
06-Nov-2025 | 15:09:46 | 193 | 1,012.00 | XLON | xHaNYVd@eEL |
06-Nov-2025 | 15:09:46 | 82 | 1,012.00 | XLON | xHaNYVd@eEO |
06-Nov-2025 | 15:09:46 | 41 | 1,012.00 | XLON | xHaNYVd@eES |
06-Nov-2025 | 15:07:16 | 441 | 1,010.00 | CHIX | xHaNYVd@KC$ |
06-Nov-2025 | 15:07:06 | 824 | 1,010.00 | XLON | xHaNYVd@KP@ |
06-Nov-2025 | 15:07:06 | 1,322 | 1,010.50 | BATE | xHaNYVd@KP2 |
06-Nov-2025 | 15:07:06 | 633 | 1,010.50 | CHIX | xHaNYVd@KP4 |
06-Nov-2025 | 15:07:06 | 1,878 | 1,010.50 | XLON | xHaNYVd@KP0 |
06-Nov-2025 | 15:05:06 | 1,063 | 1,010.00 | XLON | xHaNYVd@JTu |
06-Nov-2025 | 15:05:06 | 954 | 1,010.00 | BATE | xHaNYVd@JTw |
06-Nov-2025 | 15:05:06 | 438 | 1,010.00 | CHIX | xHaNYVd@JTy |
06-Nov-2025 | 15:04:46 | 287 | 1,010.50 | CHIX | xHaNYVd@GuR |
06-Nov-2025 | 15:04:28 | 306 | 1,010.50 | XLON | xHaNYVd@GQ$ |
06-Nov-2025 | 15:04:28 | 206 | 1,010.50 | XLON | xHaNYVd@GQz |
06-Nov-2025 | 15:03:27 | 27 | 1,010.00 | XLON | xHaNYVd@U4a |
06-Nov-2025 | 15:03:27 | 211 | 1,010.00 | XLON | xHaNYVd@U4Y |
06-Nov-2025 | 15:03:27 | 382 | 1,010.00 | CHIX | xHaNYVd@U4c |
06-Nov-2025 | 15:03:19 | 159 | 1,010.50 | BATE | xHaNYVd@UCE |
06-Nov-2025 | 15:03:19 | 79 | 1,010.50 | BATE | xHaNYVd@UCI |
06-Nov-2025 | 15:03:19 | 343 | 1,010.50 | XLON | xHaNYVd@UCG |
06-Nov-2025 | 15:03:14 | 301 | 1,011.00 | XLON | xHaNYVd@ULQ |
06-Nov-2025 | 15:03:14 | 410 | 1,011.00 | BATE | xHaNYVd@ULS |
06-Nov-2025 | 15:03:03 | 590 | 1,011.50 | BATE | xHaNYVd@Vlk |
06-Nov-2025 | 15:03:03 | 434 | 1,011.50 | XLON | xHaNYVd@Vlm |
06-Nov-2025 | 15:02:41 | 715 | 1,011.50 | XLON | xHaNYVd@V28 |
06-Nov-2025 | 15:02:41 | 939 | 1,011.50 | BATE | xHaNYVd@V2L |
06-Nov-2025 | 15:02:41 | 260 | 1,011.50 | CHIX | xHaNYVd@V2Q |
06-Nov-2025 | 15:02:41 | 376 | 1,011.50 | CHIX | xHaNYVd@VDX |
06-Nov-2025 | 15:02:41 | 367 | 1,011.50 | XLON | xHaNYVd@VDa |
06-Nov-2025 | 15:02:41 | 610 | 1,012.00 | XLON | xHaNYVd@VDc |
06-Nov-2025 | 15:02:41 | 336 | 1,012.00 | CHIX | xHaNYVd@VDe |
06-Nov-2025 | 15:02:41 | 480 | 1,012.00 | BATE | xHaNYVd@VDg |
06-Nov-2025 | 15:02:33 | 797 | 1,012.50 | BATE | xHaNYVd@VRc |
06-Nov-2025 | 15:02:33 | 558 | 1,012.50 | CHIX | xHaNYVd@VRe |
06-Nov-2025 | 15:02:33 | 1,394 | 1,012.50 | XLON | xHaNYVd@VRa |
06-Nov-2025 | 15:02:33 | 1,143 | 1,013.00 | BATE | xHaNYVd@VR0 |
06-Nov-2025 | 15:02:33 | 778 | 1,013.00 | CHIX | xHaNYVd@VR2 |
06-Nov-2025 | 15:01:03 | 1,313 | 1,009.50 | XLON | xHaNYVd@Q9Y |
06-Nov-2025 | 15:00:09 | 1,166 | 1,009.50 | XLON | xHaNYVd@Oci |
06-Nov-2025 | 14:59:24 | 316 | 1,009.50 | BATE | xHaNYVd@Pzp |
06-Nov-2025 | 14:59:24 | 369 | 1,009.50 | CHIX | xHaNYVd@Pzr |
06-Nov-2025 | 14:59:24 | 1,159 | 1,009.50 | XLON | xHaNYVd@Pzt |
06-Nov-2025 | 14:58:47 | 374 | 1,009.50 | XLON | xHaNYVd@6ko |
06-Nov-2025 | 14:58:31 | 221 | 1,009.50 | CHIX | xHaNYVd@67i |
06-Nov-2025 | 14:58:31 | 272 | 1,009.50 | BATE | xHaNYVd@67k |
06-Nov-2025 | 14:58:13 | 326 | 1,010.00 | XLON | xHaNYVd@6IP |
06-Nov-2025 | 14:58:13 | 362 | 1,010.00 | BATE | xHaNYVd@6IR |
06-Nov-2025 | 14:58:13 | 329 | 1,010.00 | CHIX | xHaNYVd@6IT |
06-Nov-2025 | 14:58:13 | 543 | 1,010.50 | XLON | xHaNYVd@6TZ |
06-Nov-2025 | 14:58:13 | 633 | 1,010.50 | CHIX | xHaNYVd@6Tb |
06-Nov-2025 | 14:58:13 | 766 | 1,010.50 | BATE | xHaNYVd@6Td |
06-Nov-2025 | 14:58:06 | 1,379 | 1,011.00 | BATE | xHaNYVd@7a4 |
06-Nov-2025 | 14:58:06 | 1,241 | 1,011.00 | XLON | xHaNYVd@7a2 |
06-Nov-2025 | 14:56:34 | 1,336 | 1,009.50 | XLON | xHaNYVd@5sM |
06-Nov-2025 | 14:56:34 | 420 | 1,009.50 | BATE | xHaNYVd@5sO |
06-Nov-2025 | 14:56:34 | 352 | 1,009.50 | CHIX | xHaNYVd@5sQ |
06-Nov-2025 | 14:56:32 | 215 | 1,010.00 | BATE | xHaNYVd@5mx |
06-Nov-2025 | 14:56:32 | 154 | 1,010.00 | BATE | xHaNYVd@5mz |
06-Nov-2025 | 14:56:32 | 276 | 1,010.00 | CHIX | xHaNYVd@5m@ |
06-Nov-2025 | 14:55:40 | 1,566 | 1,009.50 | XLON | xHaNYVd@25a |
06-Nov-2025 | 14:55:40 | 1,258 | 1,009.50 | BATE | xHaNYVd@25c |
06-Nov-2025 | 14:55:40 | 628 | 1,009.50 | CHIX | xHaNYVd@25e |
06-Nov-2025 | 14:53:29 | 318 | 1,007.50 | XLON | xHaNYVd@1Pn |
06-Nov-2025 | 14:53:29 | 284 | 1,007.50 | CHIX | xHaNYVd@1Pp |
06-Nov-2025 | 14:53:29 | 743 | 1,007.50 | BATE | xHaNYVd@1Pr |
06-Nov-2025 | 14:53:05 | 796 | 1,008.00 | XLON | xHaNYVd@E4j |
06-Nov-2025 | 14:53:05 | 747 | 1,008.00 | BATE | xHaNYVd@E4l |
06-Nov-2025 | 14:53:05 | 472 | 1,008.00 | CHIX | xHaNYVd@E4n |
06-Nov-2025 | 14:53:05 | 1,817 | 1,008.50 | XLON | xHaNYVd@E4t |
06-Nov-2025 | 14:53:05 | 1,707 | 1,008.50 | BATE | xHaNYVd@E4v |
06-Nov-2025 | 14:53:05 | 1,078 | 1,008.50 | CHIX | xHaNYVd@E4x |
06-Nov-2025 | 14:53:05 | 20 | 1,009.00 | XLON | xHaNYVd@E44 |
06-Nov-2025 | 14:53:05 | 405 | 1,009.00 | XLON | xHaNYVd@E46 |
06-Nov-2025 | 14:52:47 | 485 | 1,008.50 | XLON | xHaNYVd@EVk |
06-Nov-2025 | 14:52:47 | 730 | 1,008.50 | XLON | xHaNYVd@EVm |
06-Nov-2025 | 14:52:41 | 730 | 1,008.50 | XLON | xHaNYVd@Fdy |
06-Nov-2025 | 14:49:54 | 637 | 1,001.00 | BATE | xHaNYVd@BEW |
06-Nov-2025 | 14:49:54 | 280 | 1,001.00 | CHIX | xHaNYVd@BEY |
06-Nov-2025 | 14:49:54 | 359 | 1,001.00 | XLON | xHaNYVd@BFU |
06-Nov-2025 | 14:49:43 | 95 | 1,001.00 | CHIX | xHaNYVd@BVs |
06-Nov-2025 | 14:48:52 | 254 | 1,001.00 | XLON | xHaNYVd@943 |
06-Nov-2025 | 14:48:52 | 216 | 1,001.00 | CHIX | xHaNYVd@945 |
06-Nov-2025 | 14:48:52 | 39 | 1,001.00 | BATE | xHaNYVd@947 |
06-Nov-2025 | 14:48:41 | 423 | 1,001.50 | XLON | xHaNYVd@9L2 |
06-Nov-2025 | 14:48:41 | 497 | 1,001.50 | BATE | xHaNYVd@9L4 |
06-Nov-2025 | 14:48:41 | 312 | 1,001.50 | CHIX | xHaNYVd@9L6 |
06-Nov-2025 | 14:48:39 | 677 | 1,002.00 | BATE | xHaNYVd@9GC |
06-Nov-2025 | 14:48:39 | 23 | 1,002.00 | BATE | xHaNYVd@9GE |
06-Nov-2025 | 14:48:39 | 237 | 1,002.00 | XLON | xHaNYVd@9GN |
06-Nov-2025 | 14:48:39 | 730 | 1,002.00 | XLON | xHaNYVd@9GP |
06-Nov-2025 | 14:48:39 | 1,234 | 1,002.00 | XLON | xHaNYVd@9GS |
06-Nov-2025 | 14:48:39 | 712 | 1,002.00 | BATE | xHaNYVd@9GU |
06-Nov-2025 | 14:48:39 | 294 | 1,002.00 | CHIX | xHaNYVd@9JW |
06-Nov-2025 | 14:47:57 | 527 | 1,002.50 | XLON | xHaNYVd$tZa |
06-Nov-2025 | 14:47:57 | 490 | 1,002.50 | XLON | xHaNYVd$tZc |
06-Nov-2025 | 14:47:57 | 448 | 1,002.50 | CHIX | xHaNYVd$tZe |
06-Nov-2025 | 14:47:57 | 523 | 1,002.50 | BATE | xHaNYVd$tZg |
06-Nov-2025 | 14:46:58 | 494 | 1,002.00 | XLON | xHaNYVd$qEa |
06-Nov-2025 | 14:46:58 | 424 | 1,002.00 | BATE | xHaNYVd$qEc |
06-Nov-2025 | 14:46:58 | 289 | 1,002.00 | CHIX | xHaNYVd$qEe |
06-Nov-2025 | 14:46:03 | 942 | 1,001.50 | XLON | xHaNYVd$oYo |
06-Nov-2025 | 14:46:03 | 464 | 1,001.50 | BATE | xHaNYVd$oYq |
06-Nov-2025 | 14:46:00 | 332 | 1,002.00 | CHIX | xHaNYVd$oiG |
06-Nov-2025 | 14:46:00 | 468 | 1,002.00 | BATE | xHaNYVd$oiI |
06-Nov-2025 | 14:46:00 | 406 | 1,002.00 | XLON | xHaNYVd$oiE |
06-Nov-2025 | 14:46:00 | 668 | 1,002.50 | BATE | xHaNYVd$ola |
06-Nov-2025 | 14:46:00 | 476 | 1,002.50 | CHIX | xHaNYVd$olY |
06-Nov-2025 | 14:46:00 | 778 | 1,002.50 | XLON | xHaNYVd$olo |
06-Nov-2025 | 14:44:39 | 296 | 1,002.50 | CHIX | xHaNYVd$mgW |
06-Nov-2025 | 14:44:39 | 478 | 1,002.50 | XLON | xHaNYVd$mhS |
06-Nov-2025 | 14:44:39 | 449 | 1,002.50 | BATE | xHaNYVd$mhU |
06-Nov-2025 | 14:43:40 | 283 | 1,003.00 | XLON | xHaNYVd$nUt |
06-Nov-2025 | 14:43:40 | 378 | 1,003.00 | XLON | xHaNYVd$nU3 |
06-Nov-2025 | 14:43:36 | 284 | 1,003.50 | BATE | xHaNYVd$@cf |
06-Nov-2025 | 14:43:36 | 543 | 1,003.50 | XLON | xHaNYVd$@ci |
06-Nov-2025 | 14:43:36 | 332 | 1,003.50 | BATE | xHaNYVd$@ck |
06-Nov-2025 | 14:43:36 | 243 | 1,003.50 | CHIX | xHaNYVd$@cm |
06-Nov-2025 | 14:43:17 | 653 | 1,004.00 | XLON | xHaNYVd$@1c |
06-Nov-2025 | 14:43:17 | 432 | 1,004.00 | BATE | xHaNYVd$@1e |
06-Nov-2025 | 14:43:17 | 205 | 1,004.00 | CHIX | xHaNYVd$@1g |
06-Nov-2025 | 14:42:54 | 365 | 1,004.00 | XLON | xHaNYVd$$YQ |
06-Nov-2025 | 14:42:54 | 367 | 1,004.00 | CHIX | xHaNYVd$$YS |
06-Nov-2025 | 14:42:54 | 404 | 1,004.00 | BATE | xHaNYVd$$YU |
06-Nov-2025 | 14:42:54 | 835 | 1,004.50 | XLON | xHaNYVd$$jd |
06-Nov-2025 | 14:42:54 | 526 | 1,004.50 | CHIX | xHaNYVd$$jh |
06-Nov-2025 | 14:42:54 | 589 | 1,004.50 | BATE | xHaNYVd$$jj |
06-Nov-2025 | 14:42:54 | 333 | 1,004.50 | BATE | xHaNYVd$$jl |
06-Nov-2025 | 14:41:32 | 350 | 1,001.50 | XLON | xHaNYVd$zn0 |
06-Nov-2025 | 14:41:32 | 267 | 1,001.50 | BATE | xHaNYVd$zn2 |
06-Nov-2025 | 14:41:15 | 214 | 1,002.00 | CHIX | xHaNYVd$zGE |
06-Nov-2025 | 14:41:15 | 209 | 1,002.00 | XLON | xHaNYVd$zGA |
06-Nov-2025 | 14:41:15 | 208 | 1,002.00 | XLON | xHaNYVd$zGC |
06-Nov-2025 | 14:40:46 | 526 | 1,002.00 | XLON | xHaNYVd$wBh |
06-Nov-2025 | 14:40:46 | 380 | 1,002.00 | BATE | xHaNYVd$wBj |
06-Nov-2025 | 14:40:44 | 441 | 1,002.50 | XLON | xHaNYVd$wGg |
06-Nov-2025 | 14:40:44 | 546 | 1,002.50 | BATE | xHaNYVd$wGi |
06-Nov-2025 | 14:40:44 | 215 | 1,002.50 | CHIX | xHaNYVd$wGk |
06-Nov-2025 | 14:40:37 | 516 | 1,003.00 | BATE | xHaNYVd$xbj |
06-Nov-2025 | 14:40:37 | 1,009 | 1,003.00 | XLON | xHaNYVd$xbl |
06-Nov-2025 | 14:40:37 | 284 | 1,003.00 | CHIX | xHaNYVd$xbn |
06-Nov-2025 | 14:40:00 | 372 | 1,003.50 | BATE | xHaNYVd$uW6 |
06-Nov-2025 | 14:40:00 | 410 | 1,003.50 | CHIX | xHaNYVd$uW8 |
06-Nov-2025 | 14:40:00 | 449 | 1,003.50 | XLON | xHaNYVd$uW4 |
06-Nov-2025 | 14:39:00 | 252 | 1,004.00 | XLON | xHaNYVd$vB2 |
06-Nov-2025 | 14:39:00 | 213 | 1,004.00 | BATE | xHaNYVd$vB4 |
06-Nov-2025 | 14:38:48 | 364 | 1,004.50 | XLON | xHaNYVd$vRr |
06-Nov-2025 | 14:38:48 | 195 | 1,004.50 | CHIX | xHaNYVd$vRt |
06-Nov-2025 | 14:38:48 | 291 | 1,004.50 | BATE | xHaNYVd$vRv |
06-Nov-2025 | 14:38:43 | 622 | 1,005.00 | XLON | xHaNYVd$cZk |
06-Nov-2025 | 14:38:43 | 418 | 1,005.00 | BATE | xHaNYVd$cZm |
06-Nov-2025 | 14:38:43 | 279 | 1,005.00 | CHIX | xHaNYVd$cZo |
06-Nov-2025 | 14:38:36 | 314 | 1,005.50 | CHIX | xHaNYVd$cr@ |
06-Nov-2025 | 14:38:36 | 788 | 1,005.50 | XLON | xHaNYVd$crw |
06-Nov-2025 | 14:38:36 | 522 | 1,005.50 | BATE | xHaNYVd$cry |
06-Nov-2025 | 14:37:37 | 372 | 1,006.00 | XLON | xHaNYVd$dLX |
06-Nov-2025 | 14:37:37 | 45 | 1,006.00 | XLON | xHaNYVd$dLZ |
06-Nov-2025 | 14:37:33 | 434 | 1,006.00 | XLON | xHaNYVd$dOC |
06-Nov-2025 | 14:37:28 | 197 | 1,006.50 | BATE | xHaNYVd$aYi |
06-Nov-2025 | 14:37:26 | 992 | 1,006.50 | XLON | xHaNYVd$alc |
06-Nov-2025 | 14:37:26 | 319 | 1,006.50 | BATE | xHaNYVd$ale |
06-Nov-2025 | 14:37:15 | 455 | 1,007.00 | BATE | xHaNYVd$av3 |
06-Nov-2025 | 14:37:15 | 243 | 1,007.00 | CHIX | xHaNYVd$avD |
06-Nov-2025 | 14:37:15 | 467 | 1,007.00 | XLON | xHaNYVd$avM |
06-Nov-2025 | 14:37:15 | 333 | 1,007.00 | BATE | xHaNYVd$avO |
06-Nov-2025 | 14:37:15 | 265 | 1,007.00 | CHIX | xHaNYVd$avQ |
06-Nov-2025 | 14:37:15 | 478 | 1,007.50 | BATE | xHaNYVd$avU |
06-Nov-2025 | 14:37:15 | 460 | 1,007.50 | CHIX | xHaNYVd$auW |
06-Nov-2025 | 14:37:15 | 1,067 | 1,007.50 | XLON | xHaNYVd$avS |
06-Nov-2025 | 14:36:14 | 1,424 | 1,008.00 | XLON | xHaNYVd$Yd@ |
06-Nov-2025 | 14:36:14 | 290 | 1,008.00 | CHIX | xHaNYVd$Yd0 |
06-Nov-2025 | 14:36:14 | 486 | 1,008.00 | BATE | xHaNYVd$Yd2 |
06-Nov-2025 | 14:36:06 | 696 | 1,008.50 | BATE | xHaNYVd$Yhl |
06-Nov-2025 | 14:35:45 | 426 | 1,008.00 | CHIX | xHaNYVd$Y8d |
06-Nov-2025 | 14:35:44 | 972 | 1,008.50 | CHIX | xHaNYVd$YB@ |
06-Nov-2025 | 14:35:44 | 1,505 | 1,008.50 | BATE | xHaNYVd$YB0 |
06-Nov-2025 | 14:35:44 | 778 | 1,008.50 | XLON | xHaNYVd$YBy |
06-Nov-2025 | 14:35:44 | 380 | 1,010.00 | XLON | xHaNYVd$YAc |
06-Nov-2025 | 14:35:44 | 149 | 1,010.00 | XLON | xHaNYVd$YAe |
06-Nov-2025 | 14:35:44 | 1,023 | 1,010.00 | XLON | xHaNYVd$YAk |
06-Nov-2025 | 14:35:44 | 490 | 1,010.00 | BATE | xHaNYVd$YAq |
06-Nov-2025 | 14:35:44 | 552 | 1,010.00 | BATE | xHaNYVd$YAs |
06-Nov-2025 | 14:35:44 | 140 | 1,010.00 | BATE | xHaNYVd$YAu |
06-Nov-2025 | 14:33:36 | 373 | 1,006.00 | XLON | xHaNYVd$kpa |
06-Nov-2025 | 14:33:36 | 24 | 1,006.00 | XLON | xHaNYVd$kpc |
06-Nov-2025 | 14:33:36 | 327 | 1,006.50 | XLON | xHaNYVd$kp0 |
06-Nov-2025 | 14:33:36 | 5 | 1,006.50 | XLON | xHaNYVd$kp2 |
06-Nov-2025 | 14:33:36 | 296 | 1,006.50 | CHIX | xHaNYVd$kp4 |
06-Nov-2025 | 14:33:32 | 382 | 1,007.00 | XLON | xHaNYVd$k4i |
06-Nov-2025 | 14:33:32 | 46 | 1,007.00 | XLON | xHaNYVd$k4n |
06-Nov-2025 | 14:33:32 | 311 | 1,007.00 | CHIX | xHaNYVd$k4p |
06-Nov-2025 | 14:33:14 | 257 | 1,007.50 | BATE | xHaNYVd$lXa |
06-Nov-2025 | 14:33:14 | 802 | 1,007.50 | XLON | xHaNYVd$lXW |
06-Nov-2025 | 14:33:14 | 552 | 1,007.50 | CHIX | xHaNYVd$lXY |
06-Nov-2025 | 14:33:13 | 1,831 | 1,008.00 | XLON | xHaNYVd$lWA |
06-Nov-2025 | 14:33:13 | 1,262 | 1,008.00 | CHIX | xHaNYVd$lWC |
06-Nov-2025 | 14:33:13 | 218 | 1,008.00 | BATE | xHaNYVd$lWE |
06-Nov-2025 | 14:33:12 | 211 | 1,008.00 | BATE | xHaNYVd$lWM |
06-Nov-2025 | 14:33:12 | 264 | 1,008.50 | XLON | xHaNYVd$lYg |
06-Nov-2025 | 14:33:12 | 982 | 1,008.50 | BATE | xHaNYVd$lYp |
06-Nov-2025 | 14:33:12 | 375 | 1,009.00 | BATE | xHaNYVd$lY3 |
06-Nov-2025 | 14:33:12 | 28 | 1,009.00 | BATE | xHaNYVd$lY5 |
06-Nov-2025 | 14:33:12 | 35 | 1,008.50 | BATE | xHaNYVd$lYA |
06-Nov-2025 | 14:33:12 | 1,282 | 1,008.50 | XLON | xHaNYVd$lYG |
06-Nov-2025 | 14:33:12 | 621 | 1,008.50 | XLON | xHaNYVd$lYI |
06-Nov-2025 | 14:33:12 | 1,791 | 1,008.50 | BATE | xHaNYVd$lYK |
06-Nov-2025 | 14:33:12 | 781 | 1,008.50 | CHIX | xHaNYVd$lYM |
06-Nov-2025 | 14:32:06 | 26 | 1,009.50 | BATE | xHaNYVd$iOo |
06-Nov-2025 | 14:32:06 | 382 | 1,009.50 | BATE | xHaNYVd$iOv |
06-Nov-2025 | 14:32:06 | 154 | 1,009.50 | BATE | xHaNYVd$iOx |
06-Nov-2025 | 14:32:06 | 493 | 1,009.50 | BATE | xHaNYVd$iOz |
06-Nov-2025 | 14:32:06 | 256 | 1,009.00 | BATE | xHaNYVd$iO9 |
06-Nov-2025 | 14:32:06 | 295 | 1,009.50 | BATE | xHaNYVd$iO1 |
06-Nov-2025 | 14:32:06 | 135 | 1,009.50 | BATE | xHaNYVd$iO3 |
06-Nov-2025 | 14:32:06 | 119 | 1,009.00 | BATE | xHaNYVd$iO5 |
06-Nov-2025 | 14:32:06 | 84 | 1,009.00 | BATE | xHaNYVd$iO7 |
06-Nov-2025 | 14:31:51 | 666 | 1,009.00 | XLON | xHaNYVd$jzb |
06-Nov-2025 | 14:31:51 | 725 | 1,009.50 | XLON | xHaNYVd$jzj |
06-Nov-2025 | 14:31:51 | 325 | 1,009.50 | XLON | xHaNYVd$jzl |
06-Nov-2025 | 14:30:28 | 364 | 1,006.50 | XLON | xHaNYVd$hI3 |
06-Nov-2025 | 14:30:27 | 831 | 1,007.00 | XLON | xHaNYVd$hIN |
06-Nov-2025 | 14:30:09 | 51 | 1,007.00 | CHIX | xHaNYVd$e0x |
06-Nov-2025 | 14:30:07 | 410 | 1,007.50 | CHIX | xHaNYVd$eB3 |
06-Nov-2025 | 14:29:25 | 226 | 1,009.00 | XLON | xHaNYVd$fOq |
06-Nov-2025 | 14:29:25 | 312 | 1,009.00 | BATE | xHaNYVd$fOs |
06-Nov-2025 | 14:29:25 | 377 | 1,009.50 | XLON | xHaNYVd$fOz |
06-Nov-2025 | 14:29:25 | 445 | 1,009.50 | BATE | xHaNYVd$fO$ |
06-Nov-2025 | 14:29:25 | 292 | 1,010.00 | BATE | xHaNYVd$fOT |
06-Nov-2025 | 14:29:25 | 412 | 1,010.00 | CHIX | xHaNYVd$fOV |
06-Nov-2025 | 14:29:25 | 862 | 1,010.00 | XLON | xHaNYVd$fOR |
06-Nov-2025 | 14:28:48 | 223 | 1,010.50 | CHIX | xHaNYVd$MLQ |
06-Nov-2025 | 14:28:30 | 198 | 1,010.50 | XLON | xHaNYVd$Nf2 |
06-Nov-2025 | 14:28:30 | 302 | 1,010.50 | BATE | xHaNYVd$Nf4 |
06-Nov-2025 | 14:28:30 | 337 | 1,010.50 | CHIX | xHaNYVd$Nf6 |
06-Nov-2025 | 14:27:41 | 213 | 1,010.50 | BATE | xHaNYVd$Ke@ |
06-Nov-2025 | 14:27:41 | 269 | 1,010.50 | XLON | xHaNYVd$Key |
06-Nov-2025 | 14:27:40 | 356 | 1,011.00 | BATE | xHaNYVd$Kg0 |
06-Nov-2025 | 14:27:40 | 345 | 1,011.50 | CHIX | xHaNYVd$Kg2 |
06-Nov-2025 | 14:27:40 | 813 | 1,011.50 | BATE | xHaNYVd$Kg4 |
06-Nov-2025 | 14:27:40 | 447 | 1,011.00 | XLON | xHaNYVd$Kgw |
06-Nov-2025 | 14:27:40 | 1,022 | 1,011.50 | XLON | xHaNYVd$Kgy |
06-Nov-2025 | 14:27:22 | 323 | 1,012.00 | CHIX | xHaNYVd$KDc |
06-Nov-2025 | 14:27:20 | 411 | 1,012.00 | XLON | xHaNYVd$K9x |
06-Nov-2025 | 14:27:10 | 332 | 1,012.00 | BATE | xHaNYVd$KUW |
06-Nov-2025 | 14:26:59 | 539 | 1,012.00 | CHIX | xHaNYVd$Lro |
06-Nov-2025 | 14:26:58 | 778 | 1,012.00 | XLON | xHaNYVd$Lta |
06-Nov-2025 | 14:24:23 | 46 | 1,012.50 | BATE | xHaNYVd$Git |
06-Nov-2025 | 14:24:11 | 214 | 1,012.50 | BATE | xHaNYVd$Gn0 |
06-Nov-2025 | 14:24:11 | 373 | 1,013.00 | BATE | xHaNYVd$GnF |
06-Nov-2025 | 14:24:01 | 263 | 1,014.00 | CHIX | xHaNYVd$G6X |
06-Nov-2025 | 14:23:38 | 277 | 1,014.00 | XLON | xHaNYVd$GHN |
06-Nov-2025 | 14:23:04 | 32 | 1,014.50 | BATE | xHaNYVd$H4X |
06-Nov-2025 | 14:23:04 | 215 | 1,015.00 | CHIX | xHaNYVd$H77 |
06-Nov-2025 | 14:23:04 | 330 | 1,015.00 | XLON | xHaNYVd$H79 |
06-Nov-2025 | 14:23:04 | 703 | 1,015.00 | BATE | xHaNYVd$H7B |
06-Nov-2025 | 14:23:02 | 473 | 1,015.50 | XLON | xHaNYVd$H1T |
06-Nov-2025 | 14:23:02 | 724 | 1,015.50 | XLON | xHaNYVd$H0h |
06-Nov-2025 | 14:23:02 | 662 | 1,015.50 | BATE | xHaNYVd$H0j |
06-Nov-2025 | 14:23:02 | 311 | 1,015.50 | CHIX | xHaNYVd$H0l |
06-Nov-2025 | 14:20:56 | 154 | 1,015.00 | XLON | xHaNYVd$VGP |
06-Nov-2025 | 14:20:50 | 196 | 1,015.00 | XLON | xHaNYVd$VP$ |
06-Nov-2025 | 14:20:50 | 205 | 1,015.00 | CHIX | xHaNYVd$VOi |
06-Nov-2025 | 14:20:50 | 53 | 1,015.00 | BATE | xHaNYVd$VOk |
06-Nov-2025 | 14:20:50 | 505 | 1,015.00 | BATE | xHaNYVd$VOq |
06-Nov-2025 | 14:20:50 | 213 | 1,015.00 | CHIX | xHaNYVd$VOs |
06-Nov-2025 | 14:20:50 | 113 | 1,015.00 | XLON | xHaNYVd$VOm |
06-Nov-2025 | 14:20:50 | 508 | 1,015.00 | XLON | xHaNYVd$VOo |
06-Nov-2025 | 14:19:53 | 736 | 1,015.50 | XLON | xHaNYVd$SV@ |
06-Nov-2025 | 14:19:53 | 828 | 1,015.50 | BATE | xHaNYVd$SV0 |
06-Nov-2025 | 14:19:53 | 305 | 1,015.50 | CHIX | xHaNYVd$SV2 |
06-Nov-2025 | 14:17:48 | 279 | 1,015.50 | XLON | xHaNYVd$QQO |
06-Nov-2025 | 14:17:48 | 522 | 1,015.50 | BATE | xHaNYVd$QQQ |
06-Nov-2025 | 14:17:28 | 308 | 1,015.50 | CHIX | xHaNYVd$RzA |
06-Nov-2025 | 14:17:26 | 547 | 1,015.50 | XLON | xHaNYVd$R$J |
06-Nov-2025 | 14:17:26 | 327 | 1,015.50 | CHIX | xHaNYVd$R$S |
06-Nov-2025 | 14:17:26 | 737 | 1,015.50 | XLON | xHaNYVd$R$U |
06-Nov-2025 | 14:15:11 | 346 | 1,015.00 | XLON | xHaNYVd$6Wu |
06-Nov-2025 | 14:15:11 | 93 | 1,015.00 | BATE | xHaNYVd$6Ww |
06-Nov-2025 | 14:15:11 | 342 | 1,015.00 | BATE | xHaNYVd$6Wy |
06-Nov-2025 | 14:14:39 | 301 | 1,015.50 | CHIX | xHaNYVd$6F$ |
06-Nov-2025 | 14:14:39 | 306 | 1,015.50 | XLON | xHaNYVd$6Fx |
06-Nov-2025 | 14:14:39 | 326 | 1,015.50 | BATE | xHaNYVd$6Fz |
06-Nov-2025 | 14:14:14 | 511 | 1,015.00 | XLON | xHaNYVd$7Yo |
06-Nov-2025 | 14:14:14 | 327 | 1,015.00 | CHIX | xHaNYVd$7Yt |
06-Nov-2025 | 14:14:14 | 507 | 1,015.00 | BATE | xHaNYVd$7Yv |
06-Nov-2025 | 14:13:19 | 435 | 1,015.00 | XLON | xHaNYVd$4f9 |
06-Nov-2025 | 14:11:26 | 395 | 1,015.00 | XLON | xHaNYVd$2uM |
06-Nov-2025 | 14:11:26 | 350 | 1,015.00 | BATE | xHaNYVd$2uO |
06-Nov-2025 | 14:11:24 | 210 | 1,015.50 | BATE | xHaNYVd$24@ |
06-Nov-2025 | 14:11:24 | 234 | 1,015.50 | CHIX | xHaNYVd$24y |
06-Nov-2025 | 14:11:24 | 278 | 1,016.00 | XLON | xHaNYVd$27d |
06-Nov-2025 | 14:11:24 | 320 | 1,017.00 | XLON | xHaNYVd$27e |
06-Nov-2025 | 14:11:24 | 799 | 1,016.50 | XLON | xHaNYVd$27p |
06-Nov-2025 | 14:11:24 | 283 | 1,016.50 | BATE | xHaNYVd$27t |
06-Nov-2025 | 14:11:24 | 324 | 1,016.50 | CHIX | xHaNYVd$27v |
06-Nov-2025 | 14:11:24 | 519 | 1,016.50 | BATE | xHaNYVd$27x |
06-Nov-2025 | 14:11:24 | 1,643 | 1,017.00 | BATE | xHaNYVd$277 |
06-Nov-2025 | 14:11:24 | 743 | 1,017.00 | CHIX | xHaNYVd$279 |
06-Nov-2025 | 14:11:24 | 1,823 | 1,017.00 | XLON | xHaNYVd$27B |
06-Nov-2025 | 14:05:34 | 580 | 1,016.50 | XLON | xHaNYVd$C3h |
06-Nov-2025 | 14:05:34 | 392 | 1,016.50 | BATE | xHaNYVd$C3@ |
06-Nov-2025 | 14:05:34 | 467 | 1,016.50 | BATE | xHaNYVd$C30 |
06-Nov-2025 | 14:05:34 | 408 | 1,016.50 | CHIX | xHaNYVd$C32 |
06-Nov-2025 | 14:05:34 | 439 | 1,016.50 | BATE | xHaNYVd$C3A |
06-Nov-2025 | 14:05:34 | 823 | 1,016.50 | XLON | xHaNYVd$C3C |
06-Nov-2025 | 14:05:34 | 513 | 1,016.50 | CHIX | xHaNYVd$C3E |
06-Nov-2025 | 14:03:28 | 286 | 1,016.50 | CHIX | xHaNYVd$AJW |
06-Nov-2025 | 14:03:21 | 280 | 1,016.50 | BATE | xHaNYVd$AOp |
06-Nov-2025 | 14:03:21 | 6 | 1,016.50 | BATE | xHaNYVd$ARi |
06-Nov-2025 | 14:03:21 | 808 | 1,016.50 | XLON | xHaNYVd$ARK |
06-Nov-2025 | 14:03:21 | 1,766 | 1,016.50 | BATE | xHaNYVd$ARU |
06-Nov-2025 | 14:03:21 | 1,408 | 1,016.50 | XLON | xHaNYVd$ARQ |
06-Nov-2025 | 14:03:21 | 837 | 1,016.50 | CHIX | xHaNYVd$ARS |
06-Nov-2025 | 14:02:40 | 461 | 1,017.00 | XLON | xHaNYVd$BVi |
06-Nov-2025 | 14:02:40 | 9 | 1,017.00 | XLON | xHaNYVd$BVk |
06-Nov-2025 | 14:02:40 | 584 | 1,017.00 | XLON | xHaNYVd$BVm |
06-Nov-2025 | 14:02:40 | 436 | 1,017.00 | XLON | xHaNYVd$BVo |
06-Nov-2025 | 14:02:40 | 436 | 1,017.00 | XLON | xHaNYVd$BVx |
06-Nov-2025 | 14:02:40 | 7 | 1,017.00 | XLON | xHaNYVd$BVz |
06-Nov-2025 | 14:02:40 | 584 | 1,017.00 | CHIX | xHaNYVd$BVH |
06-Nov-2025 | 14:02:40 | 210 | 1,017.00 | XLON | xHaNYVd$BUW |
06-Nov-2025 | 14:02:40 | 121 | 1,017.00 | XLON | xHaNYVd$BVU |
06-Nov-2025 | 13:59:55 | 201 | 1,017.00 | XLON | xHaNYVdusP@ |
06-Nov-2025 | 13:59:55 | 5 | 1,017.00 | XLON | xHaNYVdusP0 |
06-Nov-2025 | 13:59:55 | 3 | 1,017.00 | XLON | xHaNYVdusP2 |
06-Nov-2025 | 13:56:56 | 854 | 1,016.50 | BATE | xHaNYVduofT |
06-Nov-2025 | 13:53:38 | 346 | 1,016.00 | XLON | xHaNYVdunD5 |
06-Nov-2025 | 13:53:38 | 355 | 1,016.00 | BATE | xHaNYVdunD7 |
06-Nov-2025 | 13:53:38 | 226 | 1,016.00 | CHIX | xHaNYVdunD9 |
06-Nov-2025 | 13:53:05 | 64 | 1,014.00 | BATE | xHaNYVdu@eZ |
06-Nov-2025 | 13:53:05 | 378 | 1,014.00 | XLON | xHaNYVdu@fQ |
06-Nov-2025 | 13:53:05 | 416 | 1,014.00 | BATE | xHaNYVdu@fV |
06-Nov-2025 | 13:52:11 | 379 | 1,013.50 | CHIX | xHaNYVdu$f0 |
06-Nov-2025 | 13:52:10 | 469 | 1,013.50 | XLON | xHaNYVdu$rp |
06-Nov-2025 | 13:50:21 | 362 | 1,014.00 | BATE | xHaNYVduzYQ |
06-Nov-2025 | 13:50:21 | 371 | 1,014.00 | XLON | xHaNYVduzYM |
06-Nov-2025 | 13:50:21 | 72 | 1,014.00 | XLON | xHaNYVduzYO |
06-Nov-2025 | 13:50:09 | 340 | 1,014.50 | XLON | xHaNYVduznc |
06-Nov-2025 | 13:50:09 | 516 | 1,014.50 | BATE | xHaNYVduzne |
06-Nov-2025 | 13:50:09 | 307 | 1,014.50 | CHIX | xHaNYVduzng |
06-Nov-2025 | 13:49:59 | 489 | 1,015.00 | XLON | xHaNYVduz6p |
06-Nov-2025 | 13:47:54 | 259 | 1,013.50 | BATE | xHaNYVduxMp |
06-Nov-2025 | 13:47:54 | 453 | 1,013.50 | XLON | xHaNYVduxMw |
06-Nov-2025 | 13:47:54 | 606 | 1,013.50 | XLON | xHaNYVduxM3 |
06-Nov-2025 | 13:47:54 | 334 | 1,013.50 | CHIX | xHaNYVduxM7 |
06-Nov-2025 | 13:47:54 | 396 | 1,013.50 | BATE | xHaNYVduxM9 |
06-Nov-2025 | 13:46:33 | 402 | 1,013.50 | XLON | xHaNYVduvd0 |
06-Nov-2025 | 13:46:33 | 578 | 1,013.50 | BATE | xHaNYVduvd6 |
06-Nov-2025 | 13:45:55 | 268 | 1,013.00 | CHIX | xHaNYVduv2q |
06-Nov-2025 | 13:45:55 | 774 | 1,013.00 | XLON | xHaNYVduv24 |
06-Nov-2025 | 13:45:55 | 286 | 1,013.00 | CHIX | xHaNYVduv26 |
06-Nov-2025 | 13:44:04 | 406 | 1,013.00 | XLON | xHaNYVdudo9 |
06-Nov-2025 | 13:44:04 | 323 | 1,013.00 | BATE | xHaNYVdudoD |
06-Nov-2025 | 13:44:04 | 292 | 1,013.00 | CHIX | xHaNYVdudoF |
06-Nov-2025 | 13:43:59 | 740 | 1,013.50 | BATE | xHaNYVduduH |
06-Nov-2025 | 13:43:56 | 733 | 1,013.50 | XLON | xHaNYVdud7J |
06-Nov-2025 | 13:43:56 | 7 | 1,013.50 | XLON | xHaNYVdud7L |
06-Nov-2025 | 13:41:17 | 517 | 1,013.00 | BATE | xHaNYVdubQQ |
06-Nov-2025 | 13:41:14 | 3 | 1,013.00 | BATE | xHaNYVduYcI |
06-Nov-2025 | 13:41:14 | 415 | 1,013.00 | CHIX | xHaNYVduYcO |
06-Nov-2025 | 13:41:14 | 7 | 1,013.00 | BATE | xHaNYVduYcQ |
06-Nov-2025 | 13:41:14 | 959 | 1,013.00 | XLON | xHaNYVduYcM |
06-Nov-2025 | 13:39:00 | 395 | 1,012.50 | XLON | xHaNYVduWkH |
06-Nov-2025 | 13:39:00 | 278 | 1,012.50 | BATE | xHaNYVduWkJ |
06-Nov-2025 | 13:39:00 | 238 | 1,012.50 | CHIX | xHaNYVduWkL |
06-Nov-2025 | 13:37:47 | 300 | 1,013.00 | XLON | xHaNYVduX$g |
06-Nov-2025 | 13:37:47 | 64 | 1,013.00 | CHIX | xHaNYVduX$i |
06-Nov-2025 | 13:37:47 | 247 | 1,013.00 | CHIX | xHaNYVduX$k |
06-Nov-2025 | 13:37:47 | 337 | 1,013.00 | BATE | xHaNYVduX@Z |
06-Nov-2025 | 13:37:12 | 46 | 1,013.00 | XLON | xHaNYVduXQi |
06-Nov-2025 | 13:36:35 | 219 | 1,014.00 | BATE | xHaNYVduk1b |
06-Nov-2025 | 13:36:35 | 40 | 1,014.00 | XLON | xHaNYVduk1X |
06-Nov-2025 | 13:36:35 | 220 | 1,014.00 | XLON | xHaNYVduk1Z |
06-Nov-2025 | 13:36:15 | 263 | 1,014.50 | XLON | xHaNYVdukIc |
06-Nov-2025 | 13:36:15 | 278 | 1,014.50 | BATE | xHaNYVdukIe |
06-Nov-2025 | 13:36:11 | 381 | 1,015.00 | XLON | xHaNYVdukPe |
06-Nov-2025 | 13:36:11 | 310 | 1,015.00 | CHIX | xHaNYVdukPg |
06-Nov-2025 | 13:35:06 | 278 | 1,015.00 | BATE | xHaNYVdulTR |
06-Nov-2025 | 13:33:50 | 205 | 1,014.50 | XLON | xHaNYVdujZT |
06-Nov-2025 | 13:33:50 | 460 | 1,014.50 | XLON | xHaNYVdujYh |
06-Nov-2025 | 13:33:50 | 280 | 1,014.50 | BATE | xHaNYVdujYj |
06-Nov-2025 | 13:33:50 | 7 | 1,014.50 | BATE | xHaNYVdujYl |
06-Nov-2025 | 13:33:50 | 349 | 1,014.50 | CHIX | xHaNYVdujYn |
06-Nov-2025 | 13:33:00 | 341 | 1,015.00 | BATE | xHaNYVdujOT |
06-Nov-2025 | 13:33:00 | 219 | 1,015.00 | XLON | xHaNYVdujOR |
06-Nov-2025 | 13:31:55 | 198 | 1,016.50 | XLON | xHaNYVduhir |
06-Nov-2025 | 13:31:55 | 197 | 1,016.50 | CHIX | xHaNYVduhit |
06-Nov-2025 | 13:31:55 | 242 | 1,016.50 | BATE | xHaNYVduhiv |
06-Nov-2025 | 13:31:55 | 130 | 1,016.50 | BATE | xHaNYVduhiz |
06-Nov-2025 | 13:31:55 | 285 | 1,017.00 | XLON | xHaNYVduhiD |
06-Nov-2025 | 13:31:55 | 692 | 1,017.00 | XLON | xHaNYVduhiO |
06-Nov-2025 | 13:31:55 | 332 | 1,017.00 | BATE | xHaNYVduhiQ |
06-Nov-2025 | 13:31:55 | 289 | 1,017.00 | CHIX | xHaNYVduhiS |
06-Nov-2025 | 13:31:55 | 213 | 1,017.00 | BATE | xHaNYVduhlW |
06-Nov-2025 | 13:31:55 | 1,325 | 1,017.50 | XLON | xHaNYVduhl@ |
06-Nov-2025 | 13:31:55 | 953 | 1,017.50 | BATE | xHaNYVduhl0 |
06-Nov-2025 | 13:31:55 | 669 | 1,017.50 | CHIX | xHaNYVduhl2 |
06-Nov-2025 | 13:27:02 | 436 | 1,018.00 | BATE | xHaNYVduNop |
06-Nov-2025 | 13:26:35 | 324 | 1,018.00 | XLON | xHaNYVduNH2 |
06-Nov-2025 | 13:26:01 | 233 | 1,017.50 | CHIX | xHaNYVduKte |
06-Nov-2025 | 13:26:01 | 335 | 1,017.50 | BATE | xHaNYVduKtg |
06-Nov-2025 | 13:26:01 | 356 | 1,017.50 | XLON | xHaNYVduKtc |
06-Nov-2025 | 13:25:47 | 719 | 1,018.00 | XLON | xHaNYVduKwo |
06-Nov-2025 | 13:25:47 | 481 | 1,018.00 | BATE | xHaNYVduKwq |
06-Nov-2025 | 13:25:47 | 324 | 1,018.00 | CHIX | xHaNYVduKws |
06-Nov-2025 | 13:22:15 | 395 | 1,018.50 | XLON | xHaNYVduJ0A |
06-Nov-2025 | 13:22:15 | 75 | 1,018.50 | BATE | xHaNYVduJ0C |
06-Nov-2025 | 13:22:15 | 222 | 1,018.50 | BATE | xHaNYVduJ0G |
06-Nov-2025 | 13:22:15 | 428 | 1,019.00 | BATE | xHaNYVduJ3b |
06-Nov-2025 | 13:22:15 | 319 | 1,019.00 | CHIX | xHaNYVduJ3d |
06-Nov-2025 | 13:22:15 | 451 | 1,019.00 | XLON | xHaNYVduJ3Z |
06-Nov-2025 | 13:22:05 | 754 | 1,019.50 | XLON | xHaNYVduJNP |
06-Nov-2025 | 13:22:05 | 732 | 1,019.50 | BATE | xHaNYVduJNR |
06-Nov-2025 | 13:22:05 | 352 | 1,019.50 | CHIX | xHaNYVduJNT |
06-Nov-2025 | 13:18:46 | 285 | 1,017.50 | XLON | xHaNYVduULw |
06-Nov-2025 | 13:18:46 | 410 | 1,018.00 | XLON | xHaNYVduUKh |
06-Nov-2025 | 13:18:46 | 746 | 1,018.00 | XLON | xHaNYVduUK7 |
06-Nov-2025 | 13:18:46 | 334 | 1,018.00 | BATE | xHaNYVduUK9 |
06-Nov-2025 | 13:18:46 | 321 | 1,018.00 | CHIX | xHaNYVduUKB |
06-Nov-2025 | 13:18:23 | 195 | 1,018.00 | BATE | xHaNYVduVWx |
06-Nov-2025 | 13:18:23 | 893 | 1,018.50 | BATE | xHaNYVduVZW |
06-Nov-2025 | 13:18:23 | 922 | 1,018.50 | XLON | xHaNYVduVWQ |
06-Nov-2025 | 13:18:23 | 388 | 1,018.50 | CHIX | xHaNYVduVWU |
06-Nov-2025 | 13:18:23 | 461 | 1,018.50 | XLON | xHaNYVduVWS |
06-Nov-2025 | 13:15:26 | 1,060 | 1,019.00 | BATE | xHaNYVduTE9 |
06-Nov-2025 | 13:15:26 | 414 | 1,019.00 | CHIX | xHaNYVduTEB |
06-Nov-2025 | 13:15:26 | 463 | 1,019.00 | XLON | xHaNYVduTE5 |
06-Nov-2025 | 13:15:26 | 7 | 1,019.00 | XLON | xHaNYVduTE7 |
06-Nov-2025 | 13:12:37 | 853 | 1,018.50 | XLON | xHaNYVduOim |
06-Nov-2025 | 13:12:37 | 422 | 1,018.50 | CHIX | xHaNYVduOio |
06-Nov-2025 | 13:08:14 | 221 | 1,019.00 | BATE | xHaNYVdu7Ip |
06-Nov-2025 | 13:08:14 | 396 | 1,019.50 | XLON | xHaNYVdu7IJ |
06-Nov-2025 | 13:08:14 | 319 | 1,019.50 | BATE | xHaNYVdu7IL |
06-Nov-2025 | 13:08:04 | 417 | 1,020.00 | XLON | xHaNYVdu4c@ |
06-Nov-2025 | 13:08:04 | 462 | 1,020.00 | BATE | xHaNYVdu4cw |
06-Nov-2025 | 13:08:04 | 210 | 1,020.00 | CHIX | xHaNYVdu4cy |
06-Nov-2025 | 13:06:41 | 386 | 1,020.50 | XLON | xHaNYVdu5l$ |
06-Nov-2025 | 13:06:41 | 455 | 1,020.50 | XLON | xHaNYVdu5l4 |
06-Nov-2025 | 13:06:41 | 772 | 1,020.50 | BATE | xHaNYVdu5l9 |
06-Nov-2025 | 13:06:41 | 5 | 1,020.50 | CHIX | xHaNYVdu5lB |
06-Nov-2025 | 13:06:41 | 335 | 1,020.50 | CHIX | xHaNYVdu5lD |
06-Nov-2025 | 13:04:41 | 229 | 1,021.00 | CHIX | xHaNYVdu2OH |
06-Nov-2025 | 13:04:41 | 432 | 1,021.00 | XLON | xHaNYVdu2OF |
06-Nov-2025 | 13:04:40 | 190 | 1,021.00 | BATE | xHaNYVdu2Qd |
06-Nov-2025 | 13:04:40 | 280 | 1,021.00 | BATE | xHaNYVdu2Q1 |
06-Nov-2025 | 13:04:40 | 619 | 1,021.50 | XLON | xHaNYVdu2QG |
06-Nov-2025 | 13:04:40 | 799 | 1,021.50 | BATE | xHaNYVdu2QI |
06-Nov-2025 | 13:04:40 | 270 | 1,021.50 | CHIX | xHaNYVdu2QK |
06-Nov-2025 | 13:02:47 | 443 | 1,020.00 | XLON | xHaNYVdu0St |
06-Nov-2025 | 13:02:46 | 1,012 | 1,020.50 | XLON | xHaNYVdu0Uk |
06-Nov-2025 | 13:02:46 | 1,354 | 1,020.50 | BATE | xHaNYVdu0Um |
06-Nov-2025 | 13:02:46 | 293 | 1,020.50 | CHIX | xHaNYVdu0Uo |
06-Nov-2025 | 13:00:42 | 338 | 1,020.00 | XLON | xHaNYVduEJb |
06-Nov-2025 | 13:00:42 | 986 | 1,020.00 | XLON | xHaNYVduEJd |
06-Nov-2025 | 13:00:42 | 305 | 1,020.00 | CHIX | xHaNYVduEJf |
06-Nov-2025 | 12:59:50 | 273 | 1,020.00 | XLON | xHaNYVduF2U |
06-Nov-2025 | 12:59:27 | 342 | 1,020.00 | CHIX | xHaNYVduFRJ |
06-Nov-2025 | 12:57:12 | 301 | 1,017.50 | CHIX | xHaNYVduDAl |
06-Nov-2025 | 12:55:18 | 673 | 1,016.00 | XLON | xHaNYVduBnF |
06-Nov-2025 | 12:55:18 | 610 | 1,016.00 | BATE | xHaNYVduBnH |
06-Nov-2025 | 12:55:18 | 295 | 1,016.00 | CHIX | xHaNYVduBnJ |
06-Nov-2025 | 12:54:56 | 6 | 1,016.00 | BATE | xHaNYVduB8Y |
06-Nov-2025 | 12:53:32 | 727 | 1,015.50 | BATE | xHaNYVdu8JQ |
06-Nov-2025 | 12:53:19 | 446 | 1,015.50 | XLON | xHaNYVdu8Q4 |
06-Nov-2025 | 12:53:19 | 280 | 1,015.50 | CHIX | xHaNYVdu8Q6 |
06-Nov-2025 | 12:51:49 | 415 | 1,015.00 | XLON | xHaNYVdvsf2 |
06-Nov-2025 | 12:51:49 | 600 | 1,015.00 | XLON | xHaNYVdvsfC |
06-Nov-2025 | 12:51:49 | 284 | 1,015.00 | CHIX | xHaNYVdvsfE |
06-Nov-2025 | 12:49:00 | 221 | 1,015.00 | BATE | xHaNYVdvqvz |
06-Nov-2025 | 12:48:55 | 320 | 1,015.50 | BATE | xHaNYVdvq4G |
06-Nov-2025 | 12:48:45 | 113 | 1,016.00 | BATE | xHaNYVdvq25 |
06-Nov-2025 | 12:48:45 | 319 | 1,016.00 | BATE | xHaNYVdvq27 |
06-Nov-2025 | 12:48:30 | 412 | 1,016.00 | XLON | xHaNYVdvqG5 |
06-Nov-2025 | 12:48:26 | 428 | 1,016.00 | XLON | xHaNYVdvqS1 |
06-Nov-2025 | 12:48:26 | 265 | 1,016.00 | CHIX | xHaNYVdvqS2 |
06-Nov-2025 | 12:46:56 | 393 | 1,016.00 | XLON | xHaNYVdvoin |
06-Nov-2025 | 12:46:55 | 3 | 1,016.00 | XLON | xHaNYVdvolr |
06-Nov-2025 | 12:46:55 | 556 | 1,016.00 | XLON | xHaNYVdvol1 |
06-Nov-2025 | 12:46:55 | 262 | 1,016.00 | CHIX | xHaNYVdvol3 |
06-Nov-2025 | 12:45:09 | 301 | 1,016.50 | BATE | xHaNYVdvp0j |
06-Nov-2025 | 12:45:09 | 408 | 1,016.50 | BATE | xHaNYVdvp0m |
06-Nov-2025 | 12:45:09 | 319 | 1,016.50 | CHIX | xHaNYVdvp0o |
06-Nov-2025 | 12:43:52 | 242 | 1,016.00 | XLON | xHaNYVdvmFG |
06-Nov-2025 | 12:43:52 | 254 | 1,016.00 | XLON | xHaNYVdvmEn |
06-Nov-2025 | 12:43:13 | 366 | 1,016.50 | XLON | xHaNYVdvnYp |
06-Nov-2025 | 12:43:13 | 319 | 1,016.50 | BATE | xHaNYVdvnYq |
06-Nov-2025 | 12:42:47 | 359 | 1,017.00 | CHIX | xHaNYVdvnv9 |
06-Nov-2025 | 12:42:47 | 387 | 1,017.00 | BATE | xHaNYVdvnvB |
06-Nov-2025 | 12:42:47 | 403 | 1,017.00 | XLON | xHaNYVdvnv7 |
06-Nov-2025 | 12:41:13 | 337 | 1,017.00 | XLON | xHaNYVdv@2g |
06-Nov-2025 | 12:40:10 | 220 | 1,017.00 | BATE | xHaNYVdv$ws |
06-Nov-2025 | 12:40:10 | 310 | 1,017.50 | BATE | xHaNYVdv$wF |
06-Nov-2025 | 12:40:10 | 297 | 1,017.50 | CHIX | xHaNYVdv$wH |
06-Nov-2025 | 12:40:10 | 273 | 1,017.00 | XLON | xHaNYVdv$wB |
06-Nov-2025 | 12:40:10 | 394 | 1,017.50 | XLON | xHaNYVdv$wD |
06-Nov-2025 | 12:37:45 | 166 | 1,017.50 | BATE | xHaNYVdvzwP |
06-Nov-2025 | 12:37:45 | 234 | 1,017.50 | BATE | xHaNYVdvzwR |
06-Nov-2025 | 12:37:45 | 406 | 1,017.50 | XLON | xHaNYVdvz5s |
06-Nov-2025 | 12:37:45 | 583 | 1,018.00 | XLON | xHaNYVdvz5u |
06-Nov-2025 | 12:37:45 | 410 | 1,018.00 | BATE | xHaNYVdvz5w |
06-Nov-2025 | 12:37:45 | 462 | 1,018.00 | CHIX | xHaNYVdvz5y |
06-Nov-2025 | 12:34:37 | 400 | 1,017.50 | BATE | xHaNYVdvxI6 |
06-Nov-2025 | 12:34:37 | 250 | 1,017.50 | XLON | xHaNYVdvxI8 |
06-Nov-2025 | 12:34:02 | 409 | 1,018.00 | XLON | xHaNYVdvuz@ |
06-Nov-2025 | 12:34:02 | 318 | 1,018.00 | BATE | xHaNYVdvuz0 |
06-Nov-2025 | 12:34:02 | 186 | 1,018.00 | CHIX | xHaNYVdvuz2 |
06-Nov-2025 | 12:34:02 | 45 | 1,018.00 | CHIX | xHaNYVdvuz4 |
06-Nov-2025 | 12:33:36 | 575 | 1,018.00 | XLON | xHaNYVdvuC5 |
06-Nov-2025 | 12:33:35 | 524 | 1,018.50 | BATE | xHaNYVdvuL1 |
06-Nov-2025 | 12:33:35 | 1,314 | 1,018.50 | XLON | xHaNYVdvuL$ |
06-Nov-2025 | 12:32:27 | 414 | 1,018.00 | CHIX | xHaNYVdvv8X |
06-Nov-2025 | 12:32:27 | 981 | 1,018.00 | BATE | xHaNYVdvv8Z |
06-Nov-2025 | 12:32:27 | 403 | 1,018.00 | XLON | xHaNYVdvv9T |
06-Nov-2025 | 12:32:27 | 11 | 1,018.00 | XLON | xHaNYVdvv9V |
06-Nov-2025 | 12:32:09 | 592 | 1,018.50 | CHIX | xHaNYVdvvUa |
06-Nov-2025 | 12:27:45 | 515 | 1,017.00 | BATE | xHaNYVdvbi9 |
06-Nov-2025 | 12:27:35 | 364 | 1,017.00 | XLON | xHaNYVdvbqh |
06-Nov-2025 | 12:27:24 | 27 | 1,017.00 | XLON | xHaNYVdvbua |
06-Nov-2025 | 12:27:24 | 378 | 1,017.00 | XLON | xHaNYVdvbuc |
06-Nov-2025 | 12:26:08 | 200 | 1,017.00 | BATE | xHaNYVdvY4H |
06-Nov-2025 | 12:26:08 | 422 | 1,017.00 | XLON | xHaNYVdvY7Z |
06-Nov-2025 | 12:25:20 | 457 | 1,017.50 | XLON | xHaNYVdvZym |
06-Nov-2025 | 12:25:20 | 334 | 1,017.50 | BATE | xHaNYVdvZyo |
06-Nov-2025 | 12:25:20 | 111 | 1,017.50 | BATE | xHaNYVdvZyq |
06-Nov-2025 | 12:23:51 | 549 | 1,018.00 | XLON | xHaNYVdvWNO |
06-Nov-2025 | 12:23:51 | 368 | 1,018.00 | BATE | xHaNYVdvWNS |
06-Nov-2025 | 12:21:52 | 307 | 1,018.00 | XLON | xHaNYVdvkv6 |
06-Nov-2025 | 12:20:48 | 184 | 1,018.00 | BATE | xHaNYVdvlxc |
06-Nov-2025 | 12:20:48 | 232 | 1,018.00 | BATE | xHaNYVdvlxe |
06-Nov-2025 | 12:20:48 | 347 | 1,018.00 | XLON | xHaNYVdvlxg |
06-Nov-2025 | 12:19:00 | 318 | 1,019.00 | XLON | xHaNYVdvjpW |
06-Nov-2025 | 12:19:00 | 246 | 1,019.00 | BATE | xHaNYVdvjpY |
06-Nov-2025 | 12:18:49 | 367 | 1,019.50 | XLON | xHaNYVdvjxi |
06-Nov-2025 | 12:18:49 | 355 | 1,019.50 | BATE | xHaNYVdvjxk |
06-Nov-2025 | 12:17:02 | 335 | 1,020.00 | BATE | xHaNYVdvgQu |
06-Nov-2025 | 12:17:02 | 307 | 1,020.00 | XLON | xHaNYVdvgQs |
06-Nov-2025 | 12:15:51 | 229 | 1,019.00 | XLON | xHaNYVdvef@ |
06-Nov-2025 | 12:15:32 | 227 | 1,020.00 | XLON | xHaNYVdveuf |
06-Nov-2025 | 12:14:37 | 225 | 1,020.50 | XLON | xHaNYVdvfsW |
06-Nov-2025 | 12:14:37 | 302 | 1,020.50 | BATE | xHaNYVdvfsY |
06-Nov-2025 | 12:14:03 | 129 | 1,021.00 | BATE | xHaNYVdvfHl |
06-Nov-2025 | 12:13:58 | 326 | 1,021.00 | XLON | xHaNYVdvfOq |
06-Nov-2025 | 12:13:58 | 204 | 1,021.00 | BATE | xHaNYVdvfOu |
06-Nov-2025 | 12:13:58 | 3 | 1,021.00 | XLON | xHaNYVdvfO3 |
06-Nov-2025 | 12:13:58 | 686 | 1,021.00 | XLON | xHaNYVdvfRS |
06-Nov-2025 | 12:13:58 | 635 | 1,021.00 | BATE | xHaNYVdvfRU |
06-Nov-2025 | 12:12:12 | 61 | 1,021.50 | XLON | xHaNYVdvN1W |
06-Nov-2025 | 12:12:12 | 199 | 1,021.50 | XLON | xHaNYVdvN1i |
06-Nov-2025 | 12:09:45 | 247 | 1,021.00 | XLON | xHaNYVdvLLI |
06-Nov-2025 | 12:09:31 | 456 | 1,021.50 | BATE | xHaNYVdvLOT |
06-Nov-2025 | 12:09:31 | 381 | 1,021.50 | XLON | xHaNYVdvLOV |
06-Nov-2025 | 12:08:18 | 342 | 1,021.50 | XLON | xHaNYVdvJYf |
06-Nov-2025 | 12:07:44 | 368 | 1,022.00 | XLON | xHaNYVdvJEw |
06-Nov-2025 | 12:07:44 | 451 | 1,022.00 | BATE | xHaNYVdvJEy |
06-Nov-2025 | 12:06:19 | 356 | 1,022.50 | XLON | xHaNYVdvHWQ |
06-Nov-2025 | 12:06:19 | 420 | 1,023.00 | XLON | xHaNYVdvHWS |
06-Nov-2025 | 12:05:33 | 322 | 1,023.50 | BATE | xHaNYVdvH91 |
06-Nov-2025 | 12:05:33 | 262 | 1,023.50 | XLON | xHaNYVdvH9D |
06-Nov-2025 | 12:05:33 | 959 | 1,023.50 | XLON | xHaNYVdvH9J |
06-Nov-2025 | 12:05:33 | 433 | 1,023.50 | BATE | xHaNYVdvH9L |
06-Nov-2025 | 12:03:33 | 404 | 1,022.50 | BATE | xHaNYVdvVzC |
06-Nov-2025 | 12:02:51 | 528 | 1,022.50 | XLON | xHaNYVdvVQM |
06-Nov-2025 | 12:02:51 | 561 | 1,022.50 | BATE | xHaNYVdvVQO |
06-Nov-2025 | 12:00:06 | 86 | 1,020.50 | XLON | xHaNYVdvQTM |
06-Nov-2025 | 12:00:05 | 354 | 1,021.50 | BATE | xHaNYVdvRdF |
06-Nov-2025 | 12:00:05 | 221 | 1,021.50 | XLON | xHaNYVdvRdL |
06-Nov-2025 | 12:00:05 | 212 | 1,021.50 | XLON | xHaNYVdvRdN |
06-Nov-2025 | 12:00:05 | 219 | 1,021.50 | XLON | xHaNYVdvRdP |
06-Nov-2025 | 12:00:05 | 219 | 1,021.00 | XLON | xHaNYVdvRdR |
06-Nov-2025 | 12:00:05 | 515 | 1,021.00 | XLON | xHaNYVdvRce |
06-Nov-2025 | 12:00:05 | 475 | 1,021.00 | BATE | xHaNYVdvRcg |
06-Nov-2025 | 12:00:05 | 621 | 1,021.50 | XLON | xHaNYVdvRcB |
06-Nov-2025 | 12:00:05 | 555 | 1,021.50 | XLON | xHaNYVdvRcD |
06-Nov-2025 | 12:00:05 | 681 | 1,021.50 | BATE | xHaNYVdvRcH |
06-Nov-2025 | 11:56:22 | 247 | 1,022.00 | XLON | xHaNYVdv6p5 |
06-Nov-2025 | 11:56:22 | 3 | 1,022.00 | XLON | xHaNYVdv6p7 |
06-Nov-2025 | 11:56:16 | 2 | 1,022.00 | XLON | xHaNYVdv6$n |
06-Nov-2025 | 11:56:14 | 503 | 1,022.00 | BATE | xHaNYVdv6vI |
06-Nov-2025 | 11:56:14 | 418 | 1,022.50 | XLON | xHaNYVdv6uW |
06-Nov-2025 | 11:56:14 | 718 | 1,022.50 | BATE | xHaNYVdv6uY |
06-Nov-2025 | 11:56:01 | 303 | 1,023.00 | XLON | xHaNYVdv6FD |
06-Nov-2025 | 11:52:32 | 280 | 1,023.50 | XLON | xHaNYVdv5wE |
06-Nov-2025 | 11:52:00 | 120 | 1,022.50 | BATE | xHaNYVdv5RA |
06-Nov-2025 | 11:52:00 | 269 | 1,022.50 | BATE | xHaNYVdv5RC |
06-Nov-2025 | 11:52:00 | 337 | 1,022.50 | XLON | xHaNYVdv5RE |
06-Nov-2025 | 11:50:00 | 468 | 1,023.50 | XLON | xHaNYVdv33b |
06-Nov-2025 | 11:50:00 | 290 | 1,023.50 | XLON | xHaNYVdv33s |
06-Nov-2025 | 11:50:00 | 445 | 1,023.50 | BATE | xHaNYVdv33u |
06-Nov-2025 | 11:47:53 | 245 | 1,024.00 | BATE | xHaNYVdv1tG |
06-Nov-2025 | 11:47:35 | 330 | 1,024.50 | XLON | xHaNYVdv15L |
06-Nov-2025 | 11:47:35 | 475 | 1,024.50 | XLON | xHaNYVdv15Q |
06-Nov-2025 | 11:47:35 | 356 | 1,024.50 | BATE | xHaNYVdv15U |
06-Nov-2025 | 11:47:35 | 959 | 1,025.00 | XLON | xHaNYVdv14w |
06-Nov-2025 | 11:47:35 | 644 | 1,025.00 | BATE | xHaNYVdv14y |
06-Nov-2025 | 11:44:39 | 941 | 1,025.50 | XLON | xHaNYVdvFB$ |
06-Nov-2025 | 11:44:39 | 673 | 1,025.50 | BATE | xHaNYVdvFB1 |
06-Nov-2025 | 11:39:41 | 321 | 1,024.00 | XLON | xHaNYVdvB@p |
06-Nov-2025 | 11:39:21 | 320 | 1,024.50 | BATE | xHaNYVdvB8c |
06-Nov-2025 | 11:39:21 | 445 | 1,024.50 | XLON | xHaNYVdvB8k |
06-Nov-2025 | 11:39:21 | 382 | 1,024.50 | BATE | xHaNYVdvB8m |
06-Nov-2025 | 11:38:07 | 585 | 1,024.50 | BATE | xHaNYVdv80w |
06-Nov-2025 | 11:38:07 | 534 | 1,024.50 | XLON | xHaNYVdv80y |
06-Nov-2025 | 11:38:06 | 653 | 1,024.50 | XLON | xHaNYVdv8Db |
06-Nov-2025 | 11:38:06 | 267 | 1,024.50 | XLON | xHaNYVdv8Dd |
06-Nov-2025 | 11:36:02 | 234 | 1,023.50 | BATE | xHaNYVdwsab |
06-Nov-2025 | 11:34:45 | 769 | 1,023.50 | XLON | xHaNYVdwtar |
06-Nov-2025 | 11:34:45 | 501 | 1,023.50 | BATE | xHaNYVdwtat |
06-Nov-2025 | 11:32:43 | 243 | 1,023.50 | BATE | xHaNYVdwqBZ |
06-Nov-2025 | 11:31:52 | 382 | 1,023.50 | XLON | xHaNYVdwrzs |
06-Nov-2025 | 11:31:52 | 367 | 1,023.50 | BATE | xHaNYVdwrzu |
06-Nov-2025 | 11:29:29 | 144 | 1,024.00 | BATE | xHaNYVdwpWb |
06-Nov-2025 | 11:29:20 | 268 | 1,024.00 | XLON | xHaNYVdwplm |
06-Nov-2025 | 11:29:18 | 158 | 1,024.00 | BATE | xHaNYVdwpkm |
06-Nov-2025 | 11:29:18 | 167 | 1,024.00 | XLON | xHaNYVdwpko |
06-Nov-2025 | 11:29:18 | 293 | 1,024.00 | XLON | xHaNYVdwpkq |
06-Nov-2025 | 11:27:10 | 355 | 1,024.50 | BATE | xHaNYVdwm9B |
06-Nov-2025 | 11:27:10 | 17 | 1,024.50 | XLON | xHaNYVdwm97 |
06-Nov-2025 | 11:27:10 | 348 | 1,024.50 | XLON | xHaNYVdwm99 |
06-Nov-2025 | 11:27:00 | 304 | 1,025.00 | XLON | xHaNYVdwmI2 |
06-Nov-2025 | 11:27:00 | 67 | 1,025.00 | BATE | xHaNYVdwmI4 |
06-Nov-2025 | 11:27:00 | 315 | 1,025.00 | BATE | xHaNYVdwmI6 |
06-Nov-2025 | 11:25:46 | 366 | 1,025.50 | BATE | xHaNYVdwnMz |
06-Nov-2025 | 11:25:41 | 303 | 1,025.50 | XLON | xHaNYVdwnJy |
06-Nov-2025 | 11:23:53 | 456 | 1,025.50 | XLON | xHaNYVdw$qk |
06-Nov-2025 | 11:23:53 | 515 | 1,025.50 | XLON | xHaNYVdw$qr |
06-Nov-2025 | 11:23:53 | 366 | 1,025.50 | BATE | xHaNYVdw$qt |
06-Nov-2025 | 11:23:00 | 772 | 1,026.00 | XLON | xHaNYVdw$Qw |
06-Nov-2025 | 11:23:00 | 523 | 1,026.00 | BATE | xHaNYVdw$Qy |
06-Nov-2025 | 11:20:10 | 380 | 1,026.00 | XLON | xHaNYVdwwbh |
06-Nov-2025 | 11:20:10 | 316 | 1,026.00 | BATE | xHaNYVdwwbj |
06-Nov-2025 | 11:19:10 | 426 | 1,026.50 | XLON | xHaNYVdwwMf |
06-Nov-2025 | 11:19:10 | 447 | 1,026.50 | BATE | xHaNYVdwwMh |
06-Nov-2025 | 11:17:19 | 360 | 1,027.00 | XLON | xHaNYVdwumV |
06-Nov-2025 | 11:15:53 | 436 | 1,026.50 | BATE | xHaNYVdwv5W |
06-Nov-2025 | 11:15:53 | 374 | 1,026.50 | XLON | xHaNYVdwvwU |
06-Nov-2025 | 11:15:45 | 535 | 1,027.00 | XLON | xHaNYVdwv0G |
06-Nov-2025 | 11:15:45 | 385 | 1,027.00 | BATE | xHaNYVdwv0I |
06-Nov-2025 | 11:15:06 | 1,012 | 1,027.50 | XLON | xHaNYVdwcjH |
06-Nov-2025 | 11:15:06 | 309 | 1,027.50 | BATE | xHaNYVdwcjJ |
06-Nov-2025 | 11:15:06 | 463 | 1,027.50 | BATE | xHaNYVdwcjL |
06-Nov-2025 | 11:10:26 | 408 | 1,027.50 | XLON | xHaNYVdwbO7 |
06-Nov-2025 | 11:09:37 | 294 | 1,028.00 | BATE | xHaNYVdwYEJ |
06-Nov-2025 | 11:09:37 | 30 | 1,028.00 | BATE | xHaNYVdwYEL |
06-Nov-2025 | 11:09:37 | 290 | 1,028.00 | XLON | xHaNYVdwYEH |
06-Nov-2025 | 11:09:04 | 5 | 1,028.00 | XLON | xHaNYVdwZgh |
06-Nov-2025 | 11:09:01 | 4 | 1,028.00 | XLON | xHaNYVdwZqh |
06-Nov-2025 | 11:09:01 | 33 | 1,028.00 | XLON | xHaNYVdwZqj |
06-Nov-2025 | 11:08:58 | 7 | 1,028.00 | XLON | xHaNYVdwZmK |
06-Nov-2025 | 11:07:39 | 230 | 1,029.50 | XLON | xHaNYVdwW$d |
06-Nov-2025 | 11:07:39 | 390 | 1,030.00 | XLON | xHaNYVdwW$h |
06-Nov-2025 | 11:07:39 | 352 | 1,030.00 | BATE | xHaNYVdwW$j |
06-Nov-2025 | 11:07:35 | 434 | 1,030.50 | BATE | xHaNYVdwW6b |
06-Nov-2025 | 11:07:35 | 893 | 1,030.50 | XLON | xHaNYVdwW6W |
06-Nov-2025 | 11:07:34 | 1,257 | 1,031.00 | XLON | xHaNYVdwW6j |
06-Nov-2025 | 11:07:34 | 991 | 1,031.00 | BATE | xHaNYVdwW6l |
06-Nov-2025 | 11:01:31 | 354 | 1,030.50 | XLON | xHaNYVdwj6l |
06-Nov-2025 | 11:01:31 | 292 | 1,030.50 | BATE | xHaNYVdwj6n |
06-Nov-2025 | 11:00:56 | 117 | 1,030.50 | BATE | xHaNYVdwgW3 |
06-Nov-2025 | 11:00:56 | 447 | 1,030.50 | XLON | xHaNYVdwgWI |
06-Nov-2025 | 11:00:56 | 236 | 1,030.50 | BATE | xHaNYVdwgWK |
06-Nov-2025 | 11:00:56 | 47 | 1,030.50 | BATE | xHaNYVdwgWM |
06-Nov-2025 | 10:59:15 | 298 | 1,030.00 | XLON | xHaNYVdwhuF |
06-Nov-2025 | 10:59:15 | 181 | 1,030.00 | BATE | xHaNYVdwhuH |
06-Nov-2025 | 10:59:15 | 105 | 1,030.00 | BATE | xHaNYVdwhuJ |
06-Nov-2025 | 10:59:15 | 428 | 1,030.50 | XLON | xHaNYVdwhuT |
06-Nov-2025 | 10:59:15 | 371 | 1,030.50 | BATE | xHaNYVdwhuV |
06-Nov-2025 | 10:58:51 | 434 | 1,031.00 | XLON | xHaNYVdwhVv |
06-Nov-2025 | 10:58:51 | 533 | 1,031.00 | BATE | xHaNYVdwhVy |
06-Nov-2025 | 10:57:27 | 539 | 1,030.00 | XLON | xHaNYVdwfX$ |
06-Nov-2025 | 10:55:40 | 282 | 1,029.50 | BATE | xHaNYVdwMLF |
06-Nov-2025 | 10:55:40 | 420 | 1,030.00 | XLON | xHaNYVdwMKi |
06-Nov-2025 | 10:55:40 | 334 | 1,030.00 | BATE | xHaNYVdwMKk |
06-Nov-2025 | 10:55:30 | 161 | 1,030.50 | BATE | xHaNYVdwMR$ |
06-Nov-2025 | 10:55:30 | 1,023 | 1,030.50 | XLON | xHaNYVdwMR6 |
06-Nov-2025 | 10:55:30 | 318 | 1,030.50 | BATE | xHaNYVdwMRA |
06-Nov-2025 | 10:55:30 | 290 | 1,031.00 | XLON | xHaNYVdwMRQ |
06-Nov-2025 | 10:55:30 | 217 | 1,031.00 | XLON | xHaNYVdwMRS |
06-Nov-2025 | 10:55:30 | 911 | 1,031.50 | BATE | xHaNYVdwMQd |
06-Nov-2025 | 10:52:15 | 195 | 1,030.00 | XLON | xHaNYVdwLAX |
06-Nov-2025 | 10:52:15 | 4 | 1,030.00 | XLON | xHaNYVdwLBT |
06-Nov-2025 | 10:52:15 | 438 | 1,030.00 | XLON | xHaNYVdwLBV |
06-Nov-2025 | 10:52:15 | 477 | 1,029.50 | BATE | xHaNYVdwLAh |
06-Nov-2025 | 10:52:15 | 666 | 1,029.50 | XLON | xHaNYVdwLAf |
06-Nov-2025 | 10:46:36 | 360 | 1,029.50 | XLON | xHaNYVdwUmE |
06-Nov-2025 | 10:46:03 | 203 | 1,030.00 | XLON | xHaNYVdwUTL |
06-Nov-2025 | 10:46:03 | 243 | 1,030.00 | BATE | xHaNYVdwUTN |
06-Nov-2025 | 10:45:16 | 292 | 1,030.50 | XLON | xHaNYVdwVDP |
06-Nov-2025 | 10:45:16 | 476 | 1,030.50 | XLON | xHaNYVdwVCA |
06-Nov-2025 | 10:45:16 | 387 | 1,030.50 | BATE | xHaNYVdwVCC |
06-Nov-2025 | 10:45:11 | 317 | 1,031.00 | XLON | xHaNYVdwVKu |
06-Nov-2025 | 10:44:49 | 239 | 1,030.50 | BATE | xHaNYVdwSfH |
06-Nov-2025 | 10:44:49 | 569 | 1,031.00 | XLON | xHaNYVdwSfQ |
06-Nov-2025 | 10:44:49 | 627 | 1,031.00 | BATE | xHaNYVdwSfS |
06-Nov-2025 | 10:44:49 | 206 | 1,031.00 | BATE | xHaNYVdwSeW |
06-Nov-2025 | 10:44:49 | 225 | 1,032.00 | XLON | xHaNYVdwSe3 |
06-Nov-2025 | 10:44:49 | 409 | 1,031.50 | XLON | xHaNYVdwSe5 |
06-Nov-2025 | 10:44:48 | 704 | 1,031.50 | XLON | xHaNYVdwSeB |
06-Nov-2025 | 10:44:48 | 501 | 1,031.50 | BATE | xHaNYVdwSeD |
06-Nov-2025 | 10:37:13 | 334 | 1,031.00 | XLON | xHaNYVdw6J$ |
06-Nov-2025 | 10:37:13 | 208 | 1,031.00 | BATE | xHaNYVdw6J1 |
06-Nov-2025 | 10:36:41 | 221 | 1,031.50 | BATE | xHaNYVdw7s$ |
06-Nov-2025 | 10:36:41 | 657 | 1,031.50 | XLON | xHaNYVdw7sz |
06-Nov-2025 | 10:35:33 | 255 | 1,031.50 | BATE | xHaNYVdw44w |
06-Nov-2025 | 10:35:33 | 387 | 1,032.00 | BATE | xHaNYVdw44P |
06-Nov-2025 | 10:35:33 | 1,005 | 1,032.00 | XLON | xHaNYVdw44V |
06-Nov-2025 | 10:35:23 | 263 | 1,032.50 | XLON | xHaNYVdw4CB |
06-Nov-2025 | 10:35:11 | 644 | 1,032.00 | BATE | xHaNYVdw4KV |
06-Nov-2025 | 10:33:54 | 325 | 1,033.00 | BATE | xHaNYVdw5GK |
06-Nov-2025 | 10:33:54 | 3 | 1,033.00 | BATE | xHaNYVdw5GM |
06-Nov-2025 | 10:33:54 | 321 | 1,032.50 | BATE | xHaNYVdw5GQ |
06-Nov-2025 | 10:33:54 | 471 | 1,032.00 | XLON | xHaNYVdw5Jh |
06-Nov-2025 | 10:33:54 | 334 | 1,032.00 | BATE | xHaNYVdw5Jj |
06-Nov-2025 | 10:33:54 | 671 | 1,032.50 | XLON | xHaNYVdw5Jl |
06-Nov-2025 | 10:33:54 | 481 | 1,032.50 | BATE | xHaNYVdw5Jn |
06-Nov-2025 | 10:32:30 | 153 | 1,032.50 | XLON | xHaNYVdw3cT |
06-Nov-2025 | 10:32:30 | 122 | 1,032.50 | XLON | xHaNYVdw3cV |
06-Nov-2025 | 10:32:18 | 671 | 1,032.50 | XLON | xHaNYVdw3fa |
06-Nov-2025 | 10:25:23 | 326 | 1,030.50 | BATE | xHaNYVdwDc@ |
06-Nov-2025 | 10:25:23 | 361 | 1,030.50 | XLON | xHaNYVdwDcy |
06-Nov-2025 | 10:25:20 | 512 | 1,030.50 | BATE | xHaNYVdwDZ$ |
06-Nov-2025 | 10:25:20 | 840 | 1,030.50 | XLON | xHaNYVdwDZx |
06-Nov-2025 | 10:25:20 | 57 | 1,030.50 | BATE | xHaNYVdwDZz |
06-Nov-2025 | 10:22:31 | 5 | 1,030.00 | XLON | xHaNYVdwB2v |
06-Nov-2025 | 10:22:30 | 511 | 1,030.50 | XLON | xHaNYVdwB2A |
06-Nov-2025 | 10:22:30 | 26 | 1,030.50 | BATE | xHaNYVdwB2C |
06-Nov-2025 | 10:22:30 | 371 | 1,030.50 | BATE | xHaNYVdwB2H |
06-Nov-2025 | 10:19:52 | 420 | 1,031.00 | BATE | xHaNYVdw9M$ |
06-Nov-2025 | 10:19:12 | 468 | 1,031.00 | XLON | xHaNYVdxs4r |
06-Nov-2025 | 10:19:12 | 468 | 1,031.00 | XLON | xHaNYVdxs4F |
06-Nov-2025 | 10:19:12 | 282 | 1,031.00 | BATE | xHaNYVdxs4H |
06-Nov-2025 | 10:18:20 | 500 | 1,031.50 | XLON | xHaNYVdxt28 |
06-Nov-2025 | 10:18:20 | 320 | 1,031.50 | BATE | xHaNYVdxt2A |
06-Nov-2025 | 10:16:14 | 109 | 1,032.00 | XLON | xHaNYVdxr4d |
06-Nov-2025 | 10:16:14 | 331 | 1,032.00 | XLON | xHaNYVdxr4f |
06-Nov-2025 | 10:16:14 | 438 | 1,032.00 | BATE | xHaNYVdxr4h |
06-Nov-2025 | 10:14:30 | 424 | 1,033.00 | XLON | xHaNYVdxpZX |
06-Nov-2025 | 10:14:30 | 400 | 1,033.00 | BATE | xHaNYVdxpZZ |
06-Nov-2025 | 10:14:27 | 371 | 1,033.50 | BATE | xHaNYVdxpia |
06-Nov-2025 | 10:14:27 | 340 | 1,033.50 | XLON | xHaNYVdxpiY |
06-Nov-2025 | 10:14:01 | 659 | 1,034.00 | XLON | xHaNYVdxp4m |
06-Nov-2025 | 10:14:01 | 555 | 1,034.00 | BATE | xHaNYVdxp4o |
06-Nov-2025 | 10:12:59 | 86 | 1,034.00 | BATE | xHaNYVdxmvX |
06-Nov-2025 | 10:11:58 | 18 | 1,033.50 | XLON | xHaNYVdxny8 |
06-Nov-2025 | 10:11:58 | 12 | 1,033.50 | XLON | xHaNYVdxnyA |
06-Nov-2025 | 10:11:55 | 7 | 1,033.50 | XLON | xHaNYVdxnv2 |
06-Nov-2025 | 10:11:52 | 444 | 1,033.50 | XLON | xHaNYVdxnx1 |
06-Nov-2025 | 10:11:25 | 163 | 1,034.00 | BATE | xHaNYVdxnVt |
06-Nov-2025 | 10:11:25 | 374 | 1,034.00 | XLON | xHaNYVdxnVu |
06-Nov-2025 | 10:11:25 | 262 | 1,034.00 | XLON | xHaNYVdxnVw |
06-Nov-2025 | 10:11:25 | 262 | 1,034.00 | BATE | xHaNYVdxnVy |
06-Nov-2025 | 10:10:31 | 989 | 1,034.50 | XLON | xHaNYVdx@90 |
06-Nov-2025 | 10:10:31 | 6 | 1,034.50 | XLON | xHaNYVdx@92 |
06-Nov-2025 | 10:10:31 | 717 | 1,034.50 | BATE | xHaNYVdx@94 |
06-Nov-2025 | 10:05:55 | 553 | 1,034.50 | XLON | xHaNYVdxw9f |
06-Nov-2025 | 10:04:35 | 388 | 1,034.50 | BATE | xHaNYVdxxVo |
06-Nov-2025 | 10:03:37 | 447 | 1,035.00 | XLON | xHaNYVdxuJB |
06-Nov-2025 | 10:03:37 | 338 | 1,035.00 | BATE | xHaNYVdxuJD |
06-Nov-2025 | 10:03:35 | 774 | 1,035.50 | BATE | xHaNYVdxuSb |
06-Nov-2025 | 10:03:35 | 679 | 1,035.50 | XLON | xHaNYVdxuSZ |
06-Nov-2025 | 10:02:56 | 447 | 1,036.00 | XLON | xHaNYVdxv67 |
06-Nov-2025 | 10:02:56 | 453 | 1,036.00 | XLON | xHaNYVdxv69 |
06-Nov-2025 | 10:02:56 | 203 | 1,036.00 | XLON | xHaNYVdxv6D |
06-Nov-2025 | 10:02:41 | 77 | 1,036.00 | BATE | xHaNYVdxvBr |
06-Nov-2025 | 10:02:41 | 362 | 1,036.00 | BATE | xHaNYVdxvBt |
06-Nov-2025 | 10:02:41 | 8 | 1,036.00 | BATE | xHaNYVdxvBv |
06-Nov-2025 | 10:02:01 | 487 | 1,036.00 | XLON | xHaNYVdxc$z |
06-Nov-2025 | 10:02:01 | 202 | 1,036.00 | BATE | xHaNYVdxc$A |
06-Nov-2025 | 09:58:01 | 594 | 1,036.00 | XLON | xHaNYVdxbQG |
06-Nov-2025 | 09:57:56 | 281 | 1,036.00 | BATE | xHaNYVdxYYs |
06-Nov-2025 | 09:57:56 | 117 | 1,036.00 | XLON | xHaNYVdxYY1 |
06-Nov-2025 | 09:57:56 | 747 | 1,036.00 | XLON | xHaNYVdxYY3 |
06-Nov-2025 | 09:57:56 | 448 | 1,036.00 | BATE | xHaNYVdxYY5 |
06-Nov-2025 | 09:56:02 | 860 | 1,036.00 | XLON | xHaNYVdxZSC |
06-Nov-2025 | 09:56:02 | 303 | 1,036.00 | BATE | xHaNYVdxZSP |
06-Nov-2025 | 09:55:04 | 82 | 1,036.50 | XLON | xHaNYVdxWRc |
06-Nov-2025 | 09:55:04 | 60 | 1,036.50 | XLON | xHaNYVdxWRe |
06-Nov-2025 | 09:55:04 | 194 | 1,036.50 | XLON | xHaNYVdxWRm |
06-Nov-2025 | 09:54:03 | 208 | 1,037.50 | BATE | xHaNYVdxXOZ |
06-Nov-2025 | 09:54:03 | 465 | 1,036.50 | BATE | xHaNYVdxXOl |
06-Nov-2025 | 09:54:03 | 694 | 1,037.00 | BATE | xHaNYVdxXOn |
06-Nov-2025 | 09:54:03 | 404 | 1,036.50 | XLON | xHaNYVdxXOh |
06-Nov-2025 | 09:54:03 | 579 | 1,037.00 | XLON | xHaNYVdxXOj |
06-Nov-2025 | 09:52:58 | 201 | 1,037.50 | BATE | xHaNYVdxkJ6 |
06-Nov-2025 | 09:52:58 | 86 | 1,037.50 | BATE | xHaNYVdxkJ8 |
06-Nov-2025 | 09:49:45 | 599 | 1,035.00 | XLON | xHaNYVdxjU4 |
06-Nov-2025 | 09:49:45 | 574 | 1,035.00 | BATE | xHaNYVdxjU6 |
06-Nov-2025 | 09:48:16 | 1,157 | 1,035.00 | XLON | xHaNYVdxh5$ |
06-Nov-2025 | 09:48:16 | 196 | 1,035.00 | BATE | xHaNYVdxh51 |
06-Nov-2025 | 09:48:16 | 451 | 1,035.00 | BATE | xHaNYVdxh53 |
06-Nov-2025 | 09:48:16 | 27 | 1,035.50 | XLON | xHaNYVdxh5A |
06-Nov-2025 | 09:48:16 | 167 | 1,035.50 | XLON | xHaNYVdxh5M |
06-Nov-2025 | 09:48:16 | 2,117 | 1,035.50 | XLON | xHaNYVdxh4m |
06-Nov-2025 | 09:46:44 | 918 | 1,035.50 | BATE | xHaNYVdxflE |
06-Nov-2025 | 09:46:44 | 925 | 1,035.50 | BATE | xHaNYVdxflM |
06-Nov-2025 | 09:46:44 | 244 | 1,035.50 | BATE | xHaNYVdxfkZ |
06-Nov-2025 | 09:42:41 | 73 | 1,035.50 | BATE | xHaNYVdxLgv |
06-Nov-2025 | 09:42:41 | 68 | 1,035.50 | BATE | xHaNYVdxLgx |
06-Nov-2025 | 09:42:41 | 538 | 1,035.00 | XLON | xHaNYVdxLg4 |
06-Nov-2025 | 09:42:00 | 457 | 1,035.50 | BATE | xHaNYVdxLUc |
06-Nov-2025 | 09:42:00 | 538 | 1,035.50 | XLON | xHaNYVdxLUe |
06-Nov-2025 | 09:39:20 | 225 | 1,035.50 | XLON | xHaNYVdxGYu |
06-Nov-2025 | 09:39:20 | 182 | 1,035.50 | XLON | xHaNYVdxGYy |
06-Nov-2025 | 09:38:37 | 253 | 1,035.50 | XLON | xHaNYVdxGFp |
06-Nov-2025 | 09:38:37 | 160 | 1,035.50 | BATE | xHaNYVdxGFw |
06-Nov-2025 | 09:38:37 | 320 | 1,035.50 | BATE | xHaNYVdxGFy |
06-Nov-2025 | 09:38:37 | 3 | 1,035.50 | BATE | xHaNYVdxGF@ |
06-Nov-2025 | 09:38:37 | 535 | 1,035.00 | XLON | xHaNYVdxGF4 |
06-Nov-2025 | 09:38:37 | 457 | 1,035.00 | BATE | xHaNYVdxGF6 |
06-Nov-2025 | 09:37:57 | 395 | 1,035.50 | XLON | xHaNYVdxHg6 |
06-Nov-2025 | 09:37:57 | 199 | 1,035.50 | BATE | xHaNYVdxHgH |
06-Nov-2025 | 09:37:57 | 529 | 1,035.50 | XLON | xHaNYVdxHgQ |
06-Nov-2025 | 09:37:57 | 457 | 1,035.50 | BATE | xHaNYVdxHgS |
06-Nov-2025 | 09:36:40 | 6 | 1,035.50 | XLON | xHaNYVdxUyX |
06-Nov-2025 | 09:36:40 | 262 | 1,035.50 | BATE | xHaNYVdxUye |
06-Nov-2025 | 09:36:40 | 134 | 1,035.50 | XLON | xHaNYVdxUyG |
06-Nov-2025 | 09:35:10 | 212 | 1,035.50 | XLON | xHaNYVdxV8F |
06-Nov-2025 | 09:35:10 | 128 | 1,035.50 | XLON | xHaNYVdxV8J |
06-Nov-2025 | 09:34:07 | 386 | 1,035.50 | XLON | xHaNYVdxS9G |
06-Nov-2025 | 09:34:07 | 4 | 1,035.50 | XLON | xHaNYVdxS9I |
06-Nov-2025 | 09:34:07 | 295 | 1,035.50 | XLON | xHaNYVdxS9S |
06-Nov-2025 | 09:34:07 | 286 | 1,035.50 | BATE | xHaNYVdxS9U |
06-Nov-2025 | 09:34:07 | 7 | 1,035.50 | BATE | xHaNYVdxS8W |
06-Nov-2025 | 09:34:07 | 120 | 1,035.50 | XLON | xHaNYVdxS8s |
06-Nov-2025 | 09:34:07 | 277 | 1,035.50 | BATE | xHaNYVdxS82 |
06-Nov-2025 | 09:31:28 | 323 | 1,035.50 | XLON | xHaNYVdxRwh |
06-Nov-2025 | 09:30:53 | 374 | 1,035.50 | BATE | xHaNYVdxRR7 |
06-Nov-2025 | 09:30:53 | 7 | 1,035.50 | BATE | xHaNYVdxRR9 |
06-Nov-2025 | 09:30:29 | 6 | 1,035.50 | XLON | xHaNYVdxO$b |
06-Nov-2025 | 09:30:29 | 250 | 1,035.50 | XLON | xHaNYVdxO$f |
06-Nov-2025 | 09:29:35 | 248 | 1,035.50 | BATE | xHaNYVdxPYI |
06-Nov-2025 | 09:29:35 | 457 | 1,035.50 | BATE | xHaNYVdxPYQ |
06-Nov-2025 | 09:29:35 | 313 | 1,035.50 | XLON | xHaNYVdxPYS |
06-Nov-2025 | 09:29:35 | 236 | 1,035.50 | XLON | xHaNYVdxPYU |
06-Nov-2025 | 09:27:32 | 846 | 1,035.50 | XLON | xHaNYVdx6Uq |
06-Nov-2025 | 09:27:32 | 81 | 1,035.50 | XLON | xHaNYVdx6Us |
06-Nov-2025 | 09:25:15 | 910 | 1,035.50 | XLON | xHaNYVdx5qC |
06-Nov-2025 | 09:25:15 | 638 | 1,035.50 | BATE | xHaNYVdx5qE |
06-Nov-2025 | 09:25:04 | 311 | 1,036.00 | XLON | xHaNYVdx56q |
06-Nov-2025 | 09:21:20 | 443 | 1,035.00 | XLON | xHaNYVdx1Kb |
06-Nov-2025 | 09:21:20 | 253 | 1,035.00 | BATE | xHaNYVdx1Kd |
06-Nov-2025 | 09:21:06 | 442 | 1,035.50 | XLON | xHaNYVdx1U2 |
06-Nov-2025 | 09:21:06 | 446 | 1,035.50 | BATE | xHaNYVdx1U4 |
06-Nov-2025 | 09:21:05 | 4 | 1,035.50 | XLON | xHaNYVdx1Pl |
06-Nov-2025 | 09:20:10 | 37 | 1,035.50 | XLON | xHaNYVdxFWb |
06-Nov-2025 | 09:20:10 | 340 | 1,035.50 | BATE | xHaNYVdxFWd |
06-Nov-2025 | 09:20:10 | 781 | 1,035.50 | XLON | xHaNYVdxFWZ |
06-Nov-2025 | 09:19:45 | 355 | 1,036.00 | XLON | xHaNYVdxF5a |
06-Nov-2025 | 09:19:45 | 315 | 1,036.00 | BATE | xHaNYVdxF5c |
06-Nov-2025 | 09:17:36 | 784 | 1,036.00 | XLON | xHaNYVdxDAf |
06-Nov-2025 | 09:17:36 | 324 | 1,036.00 | BATE | xHaNYVdxDAh |
06-Nov-2025 | 09:16:42 | 192 | 1,036.00 | XLON | xHaNYVdxA3e |
06-Nov-2025 | 09:16:42 | 67 | 1,036.00 | XLON | xHaNYVdxA3c |
06-Nov-2025 | 09:16:42 | 498 | 1,036.00 | XLON | xHaNYVdxA37 |
06-Nov-2025 | 09:16:42 | 168 | 1,035.50 | BATE | xHaNYVdxA3D |
06-Nov-2025 | 09:16:42 | 346 | 1,035.50 | BATE | xHaNYVdxA3E |
06-Nov-2025 | 09:16:42 | 732 | 1,036.00 | BATE | xHaNYVdxA3J |
06-Nov-2025 | 09:12:44 | 364 | 1,035.50 | XLON | xHaNYVdqsF1 |
06-Nov-2025 | 09:11:29 | 442 | 1,035.50 | BATE | xHaNYVdqqX@ |
06-Nov-2025 | 09:10:55 | 209 | 1,036.00 | XLON | xHaNYVdqq6k |
06-Nov-2025 | 09:10:55 | 389 | 1,036.00 | BATE | xHaNYVdqq6m |
06-Nov-2025 | 09:10:53 | 303 | 1,036.50 | XLON | xHaNYVdqq02 |
06-Nov-2025 | 09:10:53 | 1 | 1,036.50 | XLON | xHaNYVdqq0B |
06-Nov-2025 | 09:10:53 | 696 | 1,036.50 | XLON | xHaNYVdqq0D |
06-Nov-2025 | 09:10:51 | 667 | 1,036.50 | BATE | xHaNYVdqqDy |
06-Nov-2025 | 09:10:10 | 529 | 1,037.00 | BATE | xHaNYVdqrtr |
06-Nov-2025 | 09:10:10 | 797 | 1,037.00 | XLON | xHaNYVdqrt$ |
06-Nov-2025 | 09:10:10 | 457 | 1,037.00 | BATE | xHaNYVdqrt1 |
06-Nov-2025 | 09:09:27 | 497 | 1,037.00 | XLON | xHaNYVdqrPW |
06-Nov-2025 | 09:06:09 | 516 | 1,036.00 | XLON | xHaNYVdqmPd |
06-Nov-2025 | 09:06:09 | 732 | 1,036.00 | BATE | xHaNYVdqmPf |
06-Nov-2025 | 09:05:54 | 80 | 1,036.00 | XLON | xHaNYVdqnk5 |
06-Nov-2025 | 09:05:54 | 739 | 1,036.00 | XLON | xHaNYVdqnk7 |
06-Nov-2025 | 09:05:54 | 83 | 1,036.00 | XLON | xHaNYVdqnk9 |
06-Nov-2025 | 09:05:54 | 5 | 1,036.00 | XLON | xHaNYVdqnkB |
06-Nov-2025 | 09:05:54 | 4 | 1,036.00 | XLON | xHaNYVdqnkD |
06-Nov-2025 | 09:04:35 | 618 | 1,035.50 | XLON | xHaNYVdq@sw |
06-Nov-2025 | 09:02:35 | 361 | 1,036.00 | BATE | xHaNYVdqycN |
06-Nov-2025 | 09:02:35 | 355 | 1,036.00 | XLON | xHaNYVdqycL |
06-Nov-2025 | 09:01:46 | 330 | 1,036.00 | XLON | xHaNYVdqyQj |
06-Nov-2025 | 09:01:46 | 456 | 1,036.00 | BATE | xHaNYVdqyQl |
06-Nov-2025 | 09:01:45 | 654 | 1,036.50 | BATE | xHaNYVdqyQp |
06-Nov-2025 | 09:01:45 | 472 | 1,036.50 | XLON | xHaNYVdqyQu |
06-Nov-2025 | 09:01:45 | 478 | 1,036.50 | BATE | xHaNYVdqyQw |
06-Nov-2025 | 09:00:46 | 627 | 1,036.50 | XLON | xHaNYVdqwZ7 |
06-Nov-2025 | 09:00:46 | 7 | 1,036.50 | XLON | xHaNYVdqwZ9 |
06-Nov-2025 | 09:00:23 | 457 | 1,036.00 | BATE | xHaNYVdqw1W |
06-Nov-2025 | 09:00:23 | 724 | 1,036.00 | XLON | xHaNYVdqw6V |
06-Nov-2025 | 08:57:47 | 500 | 1,036.00 | XLON | xHaNYVdqviz |
06-Nov-2025 | 08:57:47 | 806 | 1,036.00 | BATE | xHaNYVdqvi5 |
06-Nov-2025 | 08:57:47 | 727 | 1,036.00 | XLON | xHaNYVdqvi3 |
06-Nov-2025 | 08:57:19 | 219 | 1,036.50 | BATE | xHaNYVdqv4O |
06-Nov-2025 | 08:57:19 | 225 | 1,036.50 | BATE | xHaNYVdqv7Z |
06-Nov-2025 | 08:57:19 | 222 | 1,036.50 | BATE | xHaNYVdqv7e |
06-Nov-2025 | 08:57:19 | 225 | 1,036.50 | BATE | xHaNYVdqv7t |
06-Nov-2025 | 08:57:03 | 242 | 1,036.50 | XLON | xHaNYVdqvIs |
06-Nov-2025 | 08:57:03 | 219 | 1,036.50 | XLON | xHaNYVdqvIu |
06-Nov-2025 | 08:57:03 | 36 | 1,036.50 | XLON | xHaNYVdqvIw |
06-Nov-2025 | 08:57:03 | 120 | 1,036.50 | XLON | xHaNYVdqvIy |
06-Nov-2025 | 08:54:05 | 497 | 1,036.00 | XLON | xHaNYVdqaSE |
06-Nov-2025 | 08:53:42 | 349 | 1,036.50 | XLON | xHaNYVdqbt$ |
06-Nov-2025 | 08:53:42 | 356 | 1,036.50 | XLON | xHaNYVdqbt1 |
06-Nov-2025 | 08:52:00 | 4 | 1,036.50 | XLON | xHaNYVdqZsj |
06-Nov-2025 | 08:52:00 | 301 | 1,037.00 | XLON | xHaNYVdqZss |
06-Nov-2025 | 08:52:00 | 231 | 1,037.00 | BATE | xHaNYVdqZsu |
06-Nov-2025 | 08:50:54 | 421 | 1,037.50 | XLON | xHaNYVdqWEr |
06-Nov-2025 | 08:49:55 | 95 | 1,037.00 | XLON | xHaNYVdqXAG |
06-Nov-2025 | 08:49:55 | 241 | 1,037.00 | XLON | xHaNYVdqXAI |
06-Nov-2025 | 08:49:41 | 310 | 1,037.50 | XLON | xHaNYVdqXUO |
06-Nov-2025 | 08:49:41 | 400 | 1,037.50 | XLON | xHaNYVdqXPW |
06-Nov-2025 | 08:49:41 | 329 | 1,037.50 | XLON | xHaNYVdqXPY |
06-Nov-2025 | 08:47:53 | 348 | 1,038.00 | XLON | xHaNYVdqlA2 |
06-Nov-2025 | 08:47:44 | 3 | 1,038.00 | XLON | xHaNYVdqlT9 |
06-Nov-2025 | 08:47:44 | 729 | 1,038.50 | XLON | xHaNYVdqlTE |
06-Nov-2025 | 08:47:44 | 321 | 1,038.50 | BATE | xHaNYVdqlTG |
06-Nov-2025 | 08:46:14 | 272 | 1,039.00 | XLON | xHaNYVdqjY4 |
06-Nov-2025 | 08:46:14 | 247 | 1,039.00 | XLON | xHaNYVdqjY6 |
06-Nov-2025 | 08:46:14 | 193 | 1,039.00 | XLON | xHaNYVdqjY8 |
06-Nov-2025 | 08:46:14 | 54 | 1,039.00 | XLON | xHaNYVdqjYF |
06-Nov-2025 | 08:45:10 | 727 | 1,039.00 | XLON | xHaNYVdqjQb |
06-Nov-2025 | 08:42:02 | 511 | 1,038.50 | XLON | xHaNYVdqeyx |
06-Nov-2025 | 08:42:02 | 730 | 1,039.00 | XLON | xHaNYVdqeyz |
06-Nov-2025 | 08:42:02 | 306 | 1,039.00 | BATE | xHaNYVdqey$ |
06-Nov-2025 | 08:38:36 | 313 | 1,038.50 | XLON | xHaNYVdqNTb |
06-Nov-2025 | 08:38:36 | 364 | 1,038.50 | XLON | xHaNYVdqNTh |
06-Nov-2025 | 08:38:36 | 145 | 1,038.50 | XLON | xHaNYVdqNTj |
06-Nov-2025 | 08:37:44 | 362 | 1,039.00 | XLON | xHaNYVdqKMd |
06-Nov-2025 | 08:37:44 | 199 | 1,039.00 | XLON | xHaNYVdqKMf |
06-Nov-2025 | 08:36:39 | 241 | 1,038.50 | XLON | xHaNYVdqLR8 |
06-Nov-2025 | 08:36:31 | 348 | 1,039.00 | XLON | xHaNYVdqIY@ |
06-Nov-2025 | 08:36:31 | 228 | 1,039.00 | BATE | xHaNYVdqIY0 |
06-Nov-2025 | 08:35:16 | 320 | 1,038.50 | XLON | xHaNYVdqJE3 |
06-Nov-2025 | 08:34:51 | 519 | 1,039.00 | XLON | xHaNYVdqGfs |
06-Nov-2025 | 08:34:51 | 457 | 1,039.00 | XLON | xHaNYVdqGfz |
06-Nov-2025 | 08:34:39 | 189 | 1,039.50 | XLON | xHaNYVdqGzX |
06-Nov-2025 | 08:34:39 | 5 | 1,039.50 | XLON | xHaNYVdqGzZ |
06-Nov-2025 | 08:32:13 | 233 | 1,039.50 | BATE | xHaNYVdqVpz |
06-Nov-2025 | 08:31:19 | 227 | 1,040.00 | XLON | xHaNYVdqSFg |
06-Nov-2025 | 08:31:19 | 427 | 1,040.00 | XLON | xHaNYVdqSFp |
06-Nov-2025 | 08:30:53 | 309 | 1,040.00 | XLON | xHaNYVdqTr@ |
06-Nov-2025 | 08:29:45 | 255 | 1,036.50 | XLON | xHaNYVdqRZG |
06-Nov-2025 | 08:29:03 | 251 | 1,039.00 | XLON | xHaNYVdqRJ7 |
06-Nov-2025 | 08:29:02 | 213 | 1,039.50 | XLON | xHaNYVdqRTg |
06-Nov-2025 | 08:28:34 | 281 | 1,039.00 | XLON | xHaNYVdqOze |
06-Nov-2025 | 08:27:40 | 288 | 1,041.50 | XLON | xHaNYVdqPeL |
06-Nov-2025 | 08:27:40 | 475 | 1,041.00 | XLON | xHaNYVdqPhX |
06-Nov-2025 | 08:27:40 | 679 | 1,041.50 | XLON | xHaNYVdqPhZ |
06-Nov-2025 | 08:27:40 | 319 | 1,041.50 | BATE | xHaNYVdqPhb |
06-Nov-2025 | 08:24:43 | 360 | 1,041.50 | XLON | xHaNYVdq42O |
06-Nov-2025 | 08:24:24 | 378 | 1,042.00 | XLON | xHaNYVdq4Qh |
06-Nov-2025 | 08:24:24 | 544 | 1,042.50 | XLON | xHaNYVdq4Qj |
06-Nov-2025 | 08:22:58 | 605 | 1,043.00 | XLON | xHaNYVdq2Hq |
06-Nov-2025 | 08:22:36 | 725 | 1,043.00 | XLON | xHaNYVdq3nX |
06-Nov-2025 | 08:22:36 | 239 | 1,043.00 | BATE | xHaNYVdq3nc |
06-Nov-2025 | 08:20:44 | 375 | 1,042.00 | XLON | xHaNYVdq1H@ |
06-Nov-2025 | 08:18:48 | 252 | 1,042.00 | XLON | xHaNYVdqCw$ |
06-Nov-2025 | 08:18:48 | 363 | 1,042.50 | XLON | xHaNYVdqCw1 |
06-Nov-2025 | 08:18:26 | 350 | 1,043.00 | XLON | xHaNYVdqCNh |
06-Nov-2025 | 08:18:08 | 478 | 1,043.00 | XLON | xHaNYVdqDXD |
06-Nov-2025 | 08:17:43 | 382 | 1,043.50 | XLON | xHaNYVdqDut |
06-Nov-2025 | 08:17:43 | 333 | 1,044.00 | XLON | xHaNYVdqDuw |
06-Nov-2025 | 08:17:43 | 284 | 1,044.00 | XLON | xHaNYVdqDu1 |
06-Nov-2025 | 08:17:43 | 184 | 1,044.50 | XLON | xHaNYVdqDu3 |
06-Nov-2025 | 08:17:43 | 273 | 1,044.50 | XLON | xHaNYVdqDu5 |
06-Nov-2025 | 08:17:43 | 265 | 1,044.50 | BATE | xHaNYVdqDu7 |
06-Nov-2025 | 08:15:41 | 343 | 1,043.50 | XLON | xHaNYVdqB9B |
06-Nov-2025 | 08:15:20 | 75 | 1,044.00 | XLON | xHaNYVdq8Wd |
06-Nov-2025 | 08:15:20 | 100 | 1,044.00 | XLON | xHaNYVdq8Wf |
06-Nov-2025 | 08:15:20 | 87 | 1,044.00 | XLON | xHaNYVdq8Wh |
06-Nov-2025 | 08:15:20 | 155 | 1,044.00 | XLON | xHaNYVdq8Wj |
06-Nov-2025 | 08:15:20 | 120 | 1,043.50 | XLON | xHaNYVdq8W5 |
06-Nov-2025 | 08:15:20 | 367 | 1,043.50 | XLON | xHaNYVdq8W7 |
06-Nov-2025 | 08:14:58 | 1 | 1,043.50 | BATE | xHaNYVdq8Dk |
06-Nov-2025 | 08:14:46 | 186 | 1,043.50 | BATE | xHaNYVdq8H2 |
06-Nov-2025 | 08:14:46 | 231 | 1,044.00 | XLON | xHaNYVdq8Gv |
06-Nov-2025 | 08:14:46 | 32 | 1,044.00 | XLON | xHaNYVdq8Gx |
06-Nov-2025 | 08:13:40 | 532 | 1,044.00 | XLON | xHaNYVdq9Bl |
06-Nov-2025 | 08:12:35 | 860 | 1,044.50 | XLON | xHaNYVdrsHa |
06-Nov-2025 | 08:12:16 | 206 | 1,045.00 | XLON | xHaNYVdrtWq |
06-Nov-2025 | 08:12:13 | 413 | 1,045.00 | XLON | xHaNYVdrti5 |
06-Nov-2025 | 08:12:13 | 341 | 1,045.00 | BATE | xHaNYVdrtiB |
06-Nov-2025 | 08:12:13 | 410 | 1,045.00 | XLON | xHaNYVdrtiN |
06-Nov-2025 | 08:10:51 | 227 | 1,044.00 | XLON | xHaNYVdrq6d |
06-Nov-2025 | 08:09:31 | 50 | 1,043.00 | XLON | xHaNYVdrrOQ |
06-Nov-2025 | 08:09:31 | 382 | 1,043.00 | XLON | xHaNYVdrrOS |
06-Nov-2025 | 08:09:21 | 514 | 1,043.50 | XLON | xHaNYVdrof4 |
06-Nov-2025 | 08:09:04 | 476 | 1,044.00 | XLON | xHaNYVdroxb |
06-Nov-2025 | 08:08:51 | 682 | 1,044.50 | XLON | xHaNYVdro96 |
06-Nov-2025 | 08:08:51 | 198 | 1,044.50 | BATE | xHaNYVdro98 |
06-Nov-2025 | 08:06:49 | 236 | 1,045.00 | XLON | xHaNYVdrmub |
06-Nov-2025 | 08:06:48 | 341 | 1,045.50 | XLON | xHaNYVdrmxd |
06-Nov-2025 | 08:06:34 | 403 | 1,046.00 | XLON | xHaNYVdrmCX |
06-Nov-2025 | 08:06:34 | 54 | 1,046.00 | XLON | xHaNYVdrmDV |
06-Nov-2025 | 08:06:18 | 654 | 1,046.50 | XLON | xHaNYVdrmP4 |
06-Nov-2025 | 08:06:18 | 257 | 1,046.50 | BATE | xHaNYVdrmP6 |
06-Nov-2025 | 08:05:02 | 462 | 1,047.00 | XLON | xHaNYVdr@xL |
06-Nov-2025 | 08:05:00 | 20 | 1,047.50 | XLON | xHaNYVdr@5M |
06-Nov-2025 | 08:05:00 | 641 | 1,047.50 | XLON | xHaNYVdr@5O |
06-Nov-2025 | 08:04:49 | 194 | 1,049.00 | XLON | xHaNYVdr@EM |
06-Nov-2025 | 08:04:49 | 247 | 1,048.50 | XLON | xHaNYVdr@ET |
06-Nov-2025 | 08:04:49 | 228 | 1,048.50 | XLON | xHaNYVdr@EV |
06-Nov-2025 | 08:04:46 | 281 | 1,049.00 | XLON | xHaNYVdr@91 |
06-Nov-2025 | 08:04:08 | 320 | 1,049.50 | XLON | xHaNYVdr$yJ |
06-Nov-2025 | 08:04:08 | 299 | 1,049.50 | BATE | xHaNYVdr$yL |
06-Nov-2025 | 08:04:08 | 529 | 1,051.00 | XLON | xHaNYVdr$$h |
06-Nov-2025 | 08:04:08 | 315 | 1,051.00 | XLON | xHaNYVdr$$j |
06-Nov-2025 | 08:04:08 | 358 | 1,051.00 | XLON | xHaNYVdr$$l |
06-Nov-2025 | 08:04:08 | 480 | 1,051.00 | XLON | xHaNYVdr$$n |
06-Nov-2025 | 08:04:08 | 67 | 1,051.00 | XLON | xHaNYVdr$$p |
06-Nov-2025 | 08:04:08 | 183 | 1,051.00 | XLON | xHaNYVdr$$r |
06-Nov-2025 | 08:04:08 | 100 | 1,051.00 | XLON | xHaNYVdr$$t |
06-Nov-2025 | 08:04:08 | 36 | 1,051.00 | XLON | xHaNYVdr$$v |
06-Nov-2025 | 08:04:08 | 1,100 | 1,051.00 | XLON | xHaNYVdr$$x |
06-Nov-2025 | 08:04:08 | 171 | 1,050.50 | XLON | xHaNYVdr$$z |
06-Nov-2025 | 08:04:08 | 68 | 1,050.50 | XLON | xHaNYVdr$$$ |
06-Nov-2025 | 08:04:08 | 380 | 1,050.00 | BATE | xHaNYVdr$$2 |
06-Nov-2025 | 08:04:08 | 346 | 1,050.00 | XLON | xHaNYVdr$$4 |
06-Nov-2025 | 08:03:51 | 131 | 1,050.50 | XLON | xHaNYVdr$N9 |
06-Nov-2025 | 08:03:51 | 217 | 1,050.50 | XLON | xHaNYVdr$NB |
06-Nov-2025 | 08:03:51 | 78 | 1,050.00 | BATE | xHaNYVdr$Mj |
06-Nov-2025 | 08:03:51 | 457 | 1,050.00 | XLON | xHaNYVdr$Ml |
06-Nov-2025 | 08:03:51 | 666 | 1,050.00 | BATE | xHaNYVdr$Mn |
Related Shares:
Pearson