Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

17th Nov 2022 07:00

RNS Number : 6825G

Barratt Developments PLC

17 November 2022

Barratt Developments PLC

Transaction in own shares

Barratt Developments PLC, ISIN: GB0000811801 (the "Company", "Barratt Developments") announces that on 16 November 2022 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the second tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	16 November 2022
Total number of shares purchased:	619,337
Volume Weighted Average price paid per share:	GBp 397.7082
Highest price paid per share:	GBp 406.5000
Lowest price paid per share:	GBp 392.7000

To date, Barratt Developments has purchased 6,209,698 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	619,337	GBp 397.7082

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 16 November 2022 (GMT)		Trading venue	Quantity		Transaction Reference Number
405.5	08:01:45		XLON	347		I000UE32Z57E0000
405.6	08:01:45		XLON	120		I000UD32Z57E0000
405.5	08:01:45		XLON	817		I000UF32Z57E0000
405.5	08:01:45		XLON	617		I000UG32Z57E0000
405.0	08:03:27		XLON	818		I001S732Z57E0000
405.0	08:03:27		XLON	264		I001S832Z57E0000
404.7	08:05:43		XLON	123		I002CQ32Z57E0000
404.7	08:06:51		XLON	146		I002QV32Z57E0000
405.2	08:08:24		XLON	133		I0033U32Z57E0000
405.6	08:08:27		XLON	500		I0033W32Z57E0000
405.6	08:08:27		XLON	910		I0033X32Z57E0000
406.5	08:08:44		XLON	364		I0036632Z57E0000
406.3	08:08:44		XLON	100		I0036232Z57E0000
406.5	08:08:44		XLON	742		I0036432Z57E0000
406.4	08:08:44		XLON	1100		I0036332Z57E0000
406.5	08:08:44		XLON	684		I0036532Z57E0000
406.3	08:08:45		XLON	22		I0036732Z57E0000
406.5	08:09:15		XLON	142		I003C132Z57E0000
406.3	08:09:31		XLON	134		I003EC32Z57E0000
405.9	08:09:36		XLON	818		I003IA32Z57E0000
405.9	08:09:36		XLON	817		I003I932Z57E0000
405.8	08:09:38		XLON	965		I003IB32Z57E0000
404.7	08:11:34		XLON	136		I003YW32Z57E0000
405.5	08:15:25		XLON	148		I004X332Z57E0000
405.0	08:15:31		XLON	2297		I004X432Z57E0000
404.9	08:15:34		XLON	261		I004XZ32Z57E0000
404.9	08:15:34		XLON	283		I004XX32Z57E0000
404.9	08:15:34		XLON	113		I004XY32Z57E0000
404.6	08:15:35		XLON	166		I004Y232Z57E0000
404.7	08:15:35		XLON	257		I004Y132Z57E0000
404.7	08:15:35		XLON	2283		I004Y032Z57E0000
404.1	08:15:41		XLON	643		I004Z332Z57E0000
404.5	08:16:23		XLON	817		I0056X32Z57E0000
404.5	08:16:23		XLON	756		I0056Z32Z57E0000
404.5	08:16:23		XLON	592		I0056Y32Z57E0000
404.2	08:16:24		XLON	6		I0057132Z57E0000
404.0	08:16:41		XLON	124		I0058M32Z57E0000
403.8	08:16:50		XLON	543		I0059832Z57E0000
403.6	08:17:03		XLON	130		I005A032Z57E0000
403.6	08:17:08		XLON	246		I005CG32Z57E0000
403.3	08:17:14		XLON	608		I005DB32Z57E0000
403.3	08:17:55		XLON	418		I005JN32Z57E0000
403.3	08:17:55		XLON	817		I005JM32Z57E0000
403.0	08:18:02		XLON	127		I005KO32Z57E0000
402.7	08:18:32		XLON	227		I005M232Z57E0000
402.4	08:18:59		XLON	135		I005NC32Z57E0000
403.5	08:19:43		XLON	148		I005QM32Z57E0000
403.4	08:19:47		XLON	1100		I005RC32Z57E0000
403.0	08:20:18		XLON	347		I005UR32Z57E0000
403.0	08:20:18		XLON	800		I005UQ32Z57E0000
403.0	08:20:18		XLON	1502		I005US32Z57E0000
403.1	08:20:18		XLON	120		I005UP32Z57E0000
403.1	08:20:55		XLON	431		I0061L32Z57E0000
403.9	08:22:15		XLON	130		I0067I32Z57E0000
404.3	08:25:08		XLON	329		I006O832Z57E0000
404.3	08:25:08		XLON	817		I006O732Z57E0000
404.3	08:25:08		XLON	347		I006O632Z57E0000
404.6	08:25:49		XLON	937		I006TW32Z57E0000
404.4	08:25:54		XLON	124		I006VJ32Z57E0000
404.2	08:27:03		XLON	44		I006Y332Z57E0000
403.7	08:27:35		XLON	35		I0073H32Z57E0000
403.3	08:28:19		XLON	347		I0075Z32Z57E0000
403.3	08:28:19		XLON	80		I0076032Z57E0000
402.7	08:28:20		XLON	382		I0076F32Z57E0000
402.0	08:30:35		XLON	172		I007KV32Z57E0000
401.5	08:31:01		XLON	99		K007LC32Z57E0000
400.0	08:34:51		XLON	551		I008HG32Z57E0000
400.0	08:34:51		XLON	309		I008HE32Z57E0000
400.0	08:34:51		XLON	348		K008HF32Z57E0000
399.9	08:35:07		XLON	48		K008IB32Z57E0000
399.3	08:35:41		XLON	42		K008LG32Z57E0000
399.3	08:35:48		XLON	8		K008NR32Z57E0000
399.6	08:37:00		XLON	96		K008RW32Z57E0000
400.0	08:38:07		XLON	367		K008ZT32Z57E0000
400.0	08:38:07		XLON	291		K0090432Z57E0000
400.0	08:38:07		XLON	366		I0090332Z57E0000
400.0	08:38:07		XLON	347		I0090232Z57E0000
400.0	08:38:07		XLON	229		K0090132Z57E0000
400.0	08:38:07		XLON	766		I0090032Z57E0000
400.0	08:38:07		XLON	435		I008ZV32Z57E0000
399.9	08:38:21		XLON	87		K0091C32Z57E0000
400.0	08:38:31		XLON	296		I0092832Z57E0000
400.0	08:38:31		XLON	312		K0092732Z57E0000
400.0	08:38:31		XLON	386		I0092632Z57E0000
400.3	08:38:31		XLON	507		I0092B32Z57E0000
400.3	08:38:31		XLON	26		K0092C32Z57E0000
400.3	08:38:31		XLON	873		I0092932Z57E0000
400.3	08:38:31		XLON	572		K0092A32Z57E0000
400.3	08:38:31		XLON	209		K0092D32Z57E0000
400.2	08:38:52		XLON	698		I0098G32Z57E0000
400.2	08:38:52		XLON	378		K0098F32Z57E0000
400.3	08:38:54		XLON	292		K0098I32Z57E0000
400.3	08:38:54		XLON	488		I0098H32Z57E0000
400.1	08:38:56		XLON	125		I0098Y32Z57E0000
400.2	08:39:07		XLON	126		I0099E32Z57E0000
400.1	08:39:08		XLON	93		K0099F32Z57E0000
400.0	08:40:15		XLON	141		I009R932Z57E0000
400.0	08:40:15		XLON	80		K009R832Z57E0000
399.8	08:41:40		XLON	139		I009XO32Z57E0000
400.0	08:41:40		XLON	188		K009XV32Z57E0000
400.0	08:41:40		XLON	1089		K009XS32Z57E0000
399.9	08:41:40		XLON	698		I009XR32Z57E0000
400.0	08:41:40		XLON	1206		I009XT32Z57E0000
399.8	08:41:40		XLON	13		K009XQ32Z57E0000
399.8	08:41:40		XLON	85		K009XP32Z57E0000
400.0	08:41:40		XLON	213		I009XU32Z57E0000
400.1	08:42:48		XLON	30		I00A8832Z57E0000
400.1	08:42:48		XLON	18		K00A8732Z57E0000
399.9	08:43:54		XLON	125		I00ADP32Z57E0000
399.9	08:43:54		XLON	94		K00ADO32Z57E0000
400.2	08:44:41		XLON	646		I00AGO32Z57E0000
400.2	08:44:57		XLON	361		K00AH632Z57E0000
400.3	08:47:09		XLON	120		I00AOX32Z57E0000
400.5	08:47:09		XLON	81		K00AOW32Z57E0000
400.8	08:48:06		XLON	32		I00ATM32Z57E0000
400.6	08:48:06		XLON	120		I00ATJ32Z57E0000
400.8	08:48:06		XLON	347		I00ATL32Z57E0000
400.8	08:48:06		XLON	577		K00ATN32Z57E0000
400.6	08:48:06		XLON	98		K00ATI32Z57E0000
400.7	08:48:06		XLON	818		I00ATK32Z57E0000
400.9	08:48:07		XLON	1		I00ATO32Z57E0000
400.9	08:48:07		XLON	411		I00ATP32Z57E0000
400.9	08:48:11		XLON	312		K00AVP32Z57E0000
400.9	08:49:23		XLON	51		I00AX932Z57E0000
401.2	08:51:03		XLON	90		K00B0P32Z57E0000
401.2	08:51:05		XLON	194		K00B0Q32Z57E0000
401.2	08:51:05		XLON	214		I00B0R32Z57E0000
401.2	08:51:05		XLON	226		I00B0S32Z57E0000
400.9	08:51:44		XLON	82		I00B2C32Z57E0000
400.9	08:51:44		XLON	47		I00B2D32Z57E0000
399.9	08:53:24		XLON	700		I00B7F32Z57E0000
399.9	08:53:24		XLON	347		I00B7E32Z57E0000
400.0	08:53:24		XLON	31		I00B7G32Z57E0000
400.0	08:53:31		XLON	693		I00B7N32Z57E0000
400.0	08:53:31		XLON	329		K00B7M32Z57E0000
400.0	08:53:31		XLON	1015		K00B7K32Z57E0000
400.0	08:53:31		XLON	553		I00B7L32Z57E0000
400.0	08:53:57		XLON	347		I00B9K32Z57E0000
400.0	08:53:57		XLON	817		I00B9L32Z57E0000
400.0	08:54:36		XLON	315		K00BD532Z57E0000
400.0	08:54:37		XLON	258		K00BD632Z57E0000
400.0	08:54:37		XLON	309		I00BD932Z57E0000
400.0	08:54:37		XLON	527		I00BDA32Z57E0000
400.0	08:54:37		XLON	249		K00BD732Z57E0000
400.0	08:54:37		XLON	264		K00BD832Z57E0000
399.8	08:54:42		XLON	85		K00BF332Z57E0000
400.0	08:56:31		XLON	96		K00BO532Z57E0000
400.1	08:58:25		XLON	120		I00BXK32Z57E0000
399.8	08:58:25		XLON	219		I00BXL32Z57E0000
400.1	08:58:25		XLON	33		K00BXJ32Z57E0000
399.8	08:58:38		XLON	212		I00BZ232Z57E0000
399.8	08:58:38		XLON	185		K00BZ332Z57E0000
400.2	08:59:53		XLON	52		K00C2732Z57E0000
400.2	08:59:53		XLON	517		I00C2332Z57E0000
400.1	08:59:53		XLON	280		I00C2532Z57E0000
400.2	08:59:53		XLON	185		K00C2832Z57E0000
400.2	08:59:53		XLON	276		K00C2632Z57E0000
399.9	08:59:57		XLON	69		K00C3332Z57E0000
399.9	08:59:57		XLON	124		I00C3432Z57E0000
400.2	09:01:52		XLON	101		I00C9932Z57E0000
400.2	09:01:52		XLON	221		I00C9A32Z57E0000
400.2	09:01:52		XLON	205		K00C9B32Z57E0000
400.0	09:02:43		XLON	249		I00CEO32Z57E0000
400.0	09:02:43		XLON	31		K00CEN32Z57E0000
399.9	09:02:50		XLON	140		I00CFE32Z57E0000
399.8	09:03:56		XLON	140		I00CKO32Z57E0000
399.8	09:03:56		XLON	85		K00CKN32Z57E0000
399.9	09:03:56		XLON	78		I00CKR32Z57E0000
399.9	09:03:56		XLON	388		K00CKP32Z57E0000
399.9	09:03:56		XLON	429		I00CKQ32Z57E0000
400.9	09:05:13		XLON	162		I00CPN32Z57E0000
400.6	09:05:29		XLON	184		K00CRF32Z57E0000
400.6	09:05:48		XLON	188		I00CSR32Z57E0000
401.2	09:08:12		XLON	320		I00D0J32Z57E0000
401.2	09:08:12		XLON	56		K00D0I32Z57E0000
401.2	09:08:12		XLON	77		I00D0H32Z57E0000
401.2	09:08:12		XLON	190		K00D0K32Z57E0000
401.0	09:08:48		XLON	29		K00D2E32Z57E0000
400.4	09:11:38		XLON	113		K00DFU32Z57E0000
400.4	09:12:11		XLON	360		I00DHV32Z57E0000
400.2	09:13:18		XLON	80		K00DLN32Z57E0000
400.2	09:13:18		XLON	147		I00DLO32Z57E0000
399.8	09:14:20		XLON	88		K00DOF32Z57E0000
399.8	09:14:20		XLON	93		I00DOG32Z57E0000
400.1	09:16:20		XLON	149		I00DVG32Z57E0000
400.1	09:16:20		XLON	95		K00DVH32Z57E0000
399.8	09:16:33		XLON	137		I00DVX32Z57E0000
399.8	09:16:33		XLON	49		K00DVW32Z57E0000
399.8	09:16:33		XLON	37		K00DVY32Z57E0000
399.7	09:16:52		XLON	91		K00DUF32Z57E0000
399.7	09:16:52		XLON	123		I00DUG32Z57E0000
399.7	09:17:05		XLON	275		K00DWC32Z57E0000
399.7	09:17:05		XLON	622		I00DWB32Z57E0000
399.7	09:17:05		XLON	336		K00DWA32Z57E0000
399.7	09:17:05		XLON	139		I00DW932Z57E0000
399.7	09:17:05		XLON	81		K00DW832Z57E0000
399.7	09:17:05		XLON	468		I00DWD32Z57E0000
399.7	09:17:12		XLON	1520		I00DXC32Z57E0000
399.7	09:17:12		XLON	828		K00DXD32Z57E0000
399.7	09:17:12		XLON	382		I00DXE32Z57E0000
399.7	09:17:12		XLON	165		K00DXF32Z57E0000
399.8	09:21:52		XLON	57		K00EEN32Z57E0000
399.8	09:21:52		XLON	299		K00EEO32Z57E0000
399.8	09:21:52		XLON	210		I00EEP32Z57E0000
399.8	09:21:52		XLON	358		I00EEU32Z57E0000
399.3	09:22:26		XLON	597		K00EG432Z57E0000
399.3	09:22:26		XLON	270		I00EG332Z57E0000
399.3	09:22:26		XLON	754		K00EG232Z57E0000
399.3	09:22:26		XLON	1424		I00EG132Z57E0000
399.3	09:22:26		XLON	792		I00EG532Z57E0000
399.5	09:22:26		XLON	84		K00EG032Z57E0000
399.5	09:22:37		XLON	146		I00EGC32Z57E0000
399.5	09:22:37		XLON	1160		I00EGD32Z57E0000
399.5	09:22:37		XLON	1350		K00EGE32Z57E0000
399.5	09:22:37		XLON	82		K00EGB32Z57E0000
399.5	09:22:37		XLON	448		K00EGF32Z57E0000
399.5	09:22:37		XLON	199		K00EGH32Z57E0000
399.5	09:22:37		XLON	2289		I00EGG32Z57E0000
399.5	09:22:53		XLON	126		I00EGW32Z57E0000
399.5	09:22:53		XLON	92		K00EGX32Z57E0000
399.8	09:24:34		XLON	347		I00EV932Z57E0000
399.8	09:24:34		XLON	92		K00EV732Z57E0000
399.8	09:24:34		XLON	129		I00EV832Z57E0000
399.7	09:24:34		XLON	728		I00EVA32Z57E0000
399.7	09:24:42		XLON	668		K00EU432Z57E0000
399.2	09:26:03		XLON	100		I00F1U32Z57E0000
399.2	09:26:03		XLON	20		I00F1X32Z57E0000
399.2	09:26:03		XLON	89		K00F1W32Z57E0000
399.2	09:26:04		XLON	193		K00F1Y32Z57E0000
399.2	09:26:04		XLON	564		I00F1Z32Z57E0000
399.0	09:26:21		XLON	31		I00F3432Z57E0000
399.1	09:27:15		XLON	194		I00F5D32Z57E0000
399.1	09:27:15		XLON	325		I00F5C32Z57E0000
398.8	09:27:19		XLON	121		I00F5O32Z57E0000
398.8	09:27:20		XLON	347		K00F5P32Z57E0000
398.8	09:27:20		XLON	295		K00F5Q32Z57E0000
398.8	09:27:20		XLON	308		I00F5R32Z57E0000
398.9	09:27:38		XLON	356		K00F7N32Z57E0000
398.9	09:27:38		XLON	344		I00F7O32Z57E0000
398.9	09:27:38		XLON	322		I00F7P32Z57E0000
399.0	09:27:39		XLON	640		I00F7R32Z57E0000
399.0	09:27:39		XLON	369		K00F7Q32Z57E0000
399.1	09:28:24		XLON	184		I00FBH32Z57E0000
399.1	09:28:24		XLON	56		K00FBG32Z57E0000
399.1	09:28:24		XLON	269		K00FBF32Z57E0000
398.9	09:28:24		XLON	26		K00FBC32Z57E0000
399.1	09:28:24		XLON	78		I00FBE32Z57E0000
399.1	09:28:24		XLON	105		I00FBB32Z57E0000
399.0	09:28:24		XLON	347		I00FBD32Z57E0000
399.2	09:28:25		XLON	526		I00FBK32Z57E0000
399.2	09:28:25		XLON	383		K00FBI32Z57E0000
399.2	09:28:25		XLON	88		I00FBJ32Z57E0000
399.2	09:29:19		XLON	54		K00FEH32Z57E0000
399.2	09:29:19		XLON	62		I00FEI32Z57E0000
399.2	09:30:59		XLON	42		K00FIP32Z57E0000
399.2	09:30:59		XLON	817		K00FIO32Z57E0000
399.2	09:30:59		XLON	100		K00FIN32Z57E0000
399.2	09:30:59		XLON	133		I00FIM32Z57E0000
399.2	09:31:02		XLON	817		I00FJQ32Z57E0000
399.2	09:31:02		XLON	700		I00FJP32Z57E0000
399.2	09:31:02		XLON	263		I00FJR32Z57E0000
398.9	09:33:02		XLON	385		K00FRW32Z57E0000
398.9	09:33:02		XLON	88		K00FRU32Z57E0000
398.9	09:33:02		XLON	626		I00FRX32Z57E0000
399.1	09:33:31		XLON	292		I00FX332Z57E0000
399.1	09:33:31		XLON	157		K00FX232Z57E0000
399.0	09:34:47		XLON	54		K00G2532Z57E0000
399.0	09:35:00		XLON	29		K00G2C32Z57E0000
398.9	09:36:20		XLON	110		I00G4R32Z57E0000
399.0	09:38:00		XLON	255		I00GBZ32Z57E0000
399.0	09:38:00		XLON	169		K00GC032Z57E0000
398.8	09:38:01		XLON	3		I00GC432Z57E0000
399.0	09:39:50		XLON	60		K00GEU32Z57E0000
399.0	09:39:50		XLON	1243		I00GEX32Z57E0000
399.0	09:39:50		XLON	136		I00GEW32Z57E0000
399.0	09:39:50		XLON	450		K00GEY32Z57E0000
399.0	09:40:31		XLON	132		I00GGQ32Z57E0000
399.0	09:40:31		XLON	90		K00GGP32Z57E0000
399.2	09:41:43		XLON	836		I00GKR32Z57E0000
399.7	09:43:28		XLON	92		K00GSG32Z57E0000
399.6	09:43:28		XLON	202		K00GSJ32Z57E0000
399.6	09:43:28		XLON	850		K00GSK32Z57E0000
399.7	09:43:28		XLON	126		I00GSH32Z57E0000
399.6	09:43:28		XLON	537		I00GSI32Z57E0000
399.5	09:44:21		XLON	41		K00GXH32Z57E0000
399.5	09:44:21		XLON	160		I00GXI32Z57E0000
399.7	09:45:37		XLON	558		I00H0G32Z57E0000
399.7	09:45:37		XLON	20		K00H0J32Z57E0000
399.7	09:45:37		XLON	89		K00H0H32Z57E0000
399.7	09:45:37		XLON	20		I00H0I32Z57E0000
400.3	09:47:05		XLON	250		I00H5332Z57E0000
400.3	09:47:05		XLON	307		K00H5432Z57E0000
400.3	09:47:05		XLON	265		K00H5532Z57E0000
400.4	09:47:05		XLON	15		K00H5232Z57E0000
400.2	09:47:29		XLON	86		I00H5W32Z57E0000
400.2	09:47:29		XLON	33		I00H5X32Z57E0000
400.7	09:50:51		XLON	1		I00HKV32Z57E0000
400.9	09:51:20		XLON	133		I00HMA32Z57E0000
400.8	09:51:30		XLON	124		I00HMC32Z57E0000
401.1	09:52:50		XLON	149		K00HO432Z57E0000
401.1	09:52:50		XLON	144		I00HO132Z57E0000
401.1	09:52:50		XLON	599		I00HO232Z57E0000
401.1	09:52:50		XLON	307		K00HO332Z57E0000
401.2	09:53:05		XLON	200		I00HPO32Z57E0000
401.1	09:54:03		XLON	96		K00HSB32Z57E0000
401.1	09:54:03		XLON	51		I00HSA32Z57E0000
401.0	09:54:05		XLON	177		I00HSE32Z57E0000
401.0	09:54:05		XLON	7		I00HSD32Z57E0000
401.0	09:54:05		XLON	170		K00HSF32Z57E0000
401.0	09:54:05		XLON	114		K00HSG32Z57E0000
401.0	09:54:05		XLON	259		I00HSC32Z57E0000
400.6	09:54:05		XLON	224		I00HV832Z57E0000
400.7	09:55:03		XLON	90		K00HXH32Z57E0000
400.8	09:56:06		XLON	137		I00HYO32Z57E0000
400.8	09:56:06		XLON	84		K00HYN32Z57E0000
400.8	09:56:07		XLON	507		I00HYV32Z57E0000
400.8	09:56:07		XLON	267		I00HYT32Z57E0000
400.8	09:56:55		XLON	259		K00I0I32Z57E0000
400.8	09:56:55		XLON	175		K00I0H32Z57E0000
400.8	09:56:55		XLON	2		K00I0G32Z57E0000
400.6	09:58:31		XLON	35		K00I7W32Z57E0000
400.6	09:58:31		XLON	50		I00I7U32Z57E0000
400.6	09:59:31		XLON	123		I00I9W32Z57E0000
400.6	09:59:31		XLON	62		K00I9U32Z57E0000
400.5	10:00:03		XLON	427		I00ICS32Z57E0000
400.5	10:00:03		XLON	228		K00ICT32Z57E0000
400.9	10:03:35		XLON	40		K00INS32Z57E0000
401.1	10:04:44		XLON	96		K00ISH32Z57E0000
401.6	10:06:01		XLON	10		I00IXN32Z57E0000
401.8	10:07:13		XLON	812		I00J1E32Z57E0000
401.8	10:07:13		XLON	305		I00J1D32Z57E0000
401.9	10:08:04		XLON	1100		I00J4E32Z57E0000
401.9	10:08:04		XLON	127		I00J4D32Z57E0000
401.9	10:08:59		XLON	304		I00J8C32Z57E0000
401.9	10:08:59		XLON	394		I00J8D32Z57E0000
401.5	10:09:10		XLON	82		K00J9J32Z57E0000
401.5	10:09:10		XLON	381		K00J9K32Z57E0000
401.4	10:09:52		XLON	143		I00JAU32Z57E0000
401.3	10:09:56		XLON	96		K00JBC32Z57E0000
401.3	10:10:56		XLON	88		K00JD832Z57E0000
401.3	10:10:56		XLON	123		I00JD932Z57E0000
401.3	10:11:15		XLON	86		K00JI432Z57E0000
401.3	10:11:15		XLON	141		I00JI332Z57E0000
401.4	10:11:46		XLON	279		I00JIU32Z57E0000
401.2	10:12:32		XLON	143		I00JO732Z57E0000
401.2	10:12:32		XLON	91		K00JO632Z57E0000
401.1	10:12:54		XLON	94		I00JOK32Z57E0000
401.5	10:15:00		XLON	89		K00JUQ32Z57E0000
401.5	10:15:00		XLON	50		I00JUP32Z57E0000
401.4	10:15:25		XLON	147		I00JXH32Z57E0000
401.4	10:15:25		XLON	89		K00JXG32Z57E0000
401.3	10:16:41		XLON	608		I00K3732Z57E0000
401.3	10:16:41		XLON	132		I00K3432Z57E0000
401.3	10:16:41		XLON	398		K00K3632Z57E0000
401.3	10:16:41		XLON	86		K00K3532Z57E0000
401.1	10:18:47		XLON	117		K00K9I32Z57E0000
401.1	10:18:47		XLON	246		K00K9H32Z57E0000
400.9	10:18:47		XLON	145		I00K9J32Z57E0000
401.1	10:18:47		XLON	492		I00K9G32Z57E0000
400.8	10:19:58		XLON	55		K00KD232Z57E0000
400.8	10:19:58		XLON	60		I00KD332Z57E0000
401.4	10:22:29		XLON	25		K00KN032Z57E0000
401.5	10:24:33		XLON	196		I00KVR32Z57E0000
401.3	10:27:21		XLON	83		K00L3432Z57E0000
401.3	10:27:21		XLON	45		I00L3332Z57E0000
401.2	10:27:28		XLON	194		K00L3C32Z57E0000
401.2	10:27:28		XLON	302		I00L3B32Z57E0000
401.1	10:28:05		XLON	27		K00L5132Z57E0000
401.1	10:28:05		XLON	31		I00L5232Z57E0000
401.2	10:29:42		XLON	132		I00L9A32Z57E0000
401.2	10:29:42		XLON	79		K00L9B32Z57E0000
401.0	10:29:56		XLON	163		I00LAF32Z57E0000
401.1	10:30:13		XLON	215		K00LC932Z57E0000
401.2	10:32:57		XLON	146		I00LGT32Z57E0000
400.9	10:33:34		XLON	122		I00LIV32Z57E0000
400.7	10:34:03		XLON	89		I00LJZ32Z57E0000
400.6	10:34:54		XLON	4		I00LOW32Z57E0000
400.7	10:35:31		XLON	485		I00LPN32Z57E0000
400.7	10:35:31		XLON	409		K00LPM32Z57E0000
400.8	10:35:39		XLON	117		I00LQW32Z57E0000
400.6	10:35:39		XLON	441		K00LQX32Z57E0000
400.6	10:35:39		XLON	214		I00LQY32Z57E0000
400.5	10:35:40		XLON	347		I00LQZ32Z57E0000
400.5	10:35:45		XLON	519		I00LR532Z57E0000
400.6	10:37:19		XLON	191		K00LWK32Z57E0000
400.5	10:38:24		XLON	87		K00LZG32Z57E0000
400.5	10:38:24		XLON	147		I00LZF32Z57E0000
400.3	10:38:52		XLON	33		I00M1332Z57E0000
400.3	10:38:52		XLON	43		I00M1532Z57E0000
400.3	10:38:52		XLON	38		K00M1432Z57E0000
400.2	10:38:54		XLON	451		I00M1632Z57E0000
400.2	10:39:51		XLON	347		K00M5O32Z57E0000
400.2	10:39:51		XLON	122		I00M5M32Z57E0000
400.2	10:39:51		XLON	263		I00M5N32Z57E0000
400.2	10:39:51		XLON	83		K00M5L32Z57E0000
399.8	10:40:28		XLON	307		K00M9H32Z57E0000
399.7	10:40:28		XLON	347		I00M9F32Z57E0000
399.8	10:40:28		XLON	24		I00M9G32Z57E0000
399.7	10:41:23		XLON	121		I00MC732Z57E0000
399.7	10:41:23		XLON	166		K00MCB32Z57E0000
399.7	10:41:23		XLON	110		K00MCA32Z57E0000
399.7	10:41:23		XLON	631		I00MC932Z57E0000
399.7	10:41:23		XLON	81		K00MC832Z57E0000
399.8	10:44:34		XLON	28		I00MKA32Z57E0000
399.8	10:44:34		XLON	89		K00MKB32Z57E0000
399.8	10:44:34		XLON	88		I00MKC32Z57E0000
399.7	10:47:20		XLON	129		I00MTY32Z57E0000
399.7	10:47:20		XLON	79		K00MTZ32Z57E0000
399.7	10:49:34		XLON	126		I00N0Q32Z57E0000
399.6	10:50:03		XLON	22		I00N1Z32Z57E0000
399.6	10:51:30		XLON	1		I00N4W32Z57E0000
399.7	10:52:25		XLON	227		K00NDW32Z57E0000
399.7	10:52:25		XLON	94		K00ND732Z57E0000
399.7	10:52:25		XLON	233		I00NDB32Z57E0000
399.9	10:55:12		XLON	226		K00NP632Z57E0000
400.0	10:55:12		XLON	83		K00NP432Z57E0000
399.9	10:55:12		XLON	699		I00NP532Z57E0000
400.0	10:55:12		XLON	25		I00NP332Z57E0000
399.7	10:58:03		XLON	202		I00O4H32Z57E0000
399.8	10:58:36		XLON	192		K00O6M32Z57E0000
399.6	10:58:39		XLON	3		I00O6N32Z57E0000
399.3	10:59:00		XLON	128		I00OA532Z57E0000
399.3	10:59:00		XLON	20		K00OA632Z57E0000
399.3	10:59:01		XLON	3		I00OAD32Z57E0000
399.2	10:59:42		XLON	90		K00ODY32Z57E0000
399.2	10:59:42		XLON	122		I00ODZ32Z57E0000
400.1	11:02:58		XLON	256		I00OVP32Z57E0000
399.8	11:04:45		XLON	96		K00P3Z32Z57E0000
399.9	11:04:45		XLON	115		I00P3Y32Z57E0000
400.0	11:05:06		XLON	136		I00P5G32Z57E0000
400.0	11:05:06		XLON	86		K00P5H32Z57E0000
399.7	11:06:26		XLON	47		K00PC232Z57E0000
399.7	11:06:26		XLON	144		I00PC132Z57E0000
399.7	11:06:26		XLON	46		K00PC032Z57E0000
399.2	11:06:45		XLON	92		K00PDV32Z57E0000
399.2	11:06:45		XLON	56		I00PDT32Z57E0000
399.0	11:07:21		XLON	7		K00PIO32Z57E0000
399.0	11:07:21		XLON	15		I00PIN32Z57E0000
399.1	11:07:24		XLON	3		I00PJ932Z57E0000
399.0	11:07:41		XLON	98		K00PKU32Z57E0000
399.0	11:07:41		XLON	144		I00PKV32Z57E0000
399.0	11:08:01		XLON	82		I00PM332Z57E0000
399.0	11:08:01		XLON	96		K00PM132Z57E0000
399.0	11:08:01		XLON	59		I00PM232Z57E0000
399.3	11:09:48		XLON	138		I00PU732Z57E0000
399.3	11:09:48		XLON	200		I00PU932Z57E0000
399.3	11:09:48		XLON	92		K00PU832Z57E0000
399.3	11:09:48		XLON	482		K00PUB32Z57E0000
399.3	11:09:48		XLON	614		I00PUA32Z57E0000
399.2	11:09:52		XLON	225		K00PWO32Z57E0000
399.3	11:09:52		XLON	63		I00PWQ32Z57E0000
399.2	11:09:52		XLON	177		I00PWN32Z57E0000
399.3	11:09:52		XLON	317		K00PWP32Z57E0000
399.3	11:09:52		XLON	133		I00PWR32Z57E0000
399.8	11:13:56		XLON	88		K00QGT32Z57E0000
399.7	11:14:55		XLON	128		I00QJL32Z57E0000
399.8	11:14:55		XLON	98		K00QJK32Z57E0000
399.7	11:14:57		XLON	16		I00QJO32Z57E0000
399.7	11:14:57		XLON	341		K00QJN32Z57E0000
399.7	11:14:57		XLON	476		I00QJM32Z57E0000
399.8	11:16:23		XLON	227		I00QPF32Z57E0000
399.7	11:17:14		XLON	138		I00QQZ32Z57E0000
399.8	11:18:12		XLON	88		K00QVF32Z57E0000
399.7	11:18:12		XLON	654		I00QVG32Z57E0000
399.8	11:18:12		XLON	147		I00QVE32Z57E0000
400.1	11:21:47		XLON	187		K00R7132Z57E0000
399.9	11:22:33		XLON	93		K00R9V32Z57E0000
399.8	11:22:33		XLON	140		I00R9U32Z57E0000
399.8	11:24:04		XLON	125		I00RDT32Z57E0000
399.9	11:24:04		XLON	69		K00RDS32Z57E0000
400.1	11:25:57		XLON	136		I00RIF32Z57E0000
400.1	11:25:57		XLON	56		K00RIE32Z57E0000
400.6	11:30:04		XLON	89		K00RRM32Z57E0000
400.5	11:30:16		XLON	92		K00RSC32Z57E0000
400.5	11:30:16		XLON	135		I00RSD32Z57E0000
400.5	11:30:16		XLON	292		I00RSE32Z57E0000
400.2	11:30:42		XLON	221		I00RWO32Z57E0000
400.2	11:30:42		XLON	129		I00RWN32Z57E0000
400.0	11:31:36		XLON	69		I00S2232Z57E0000
400.0	11:31:36		XLON	87		K00S2332Z57E0000
399.6	11:31:47		XLON	203		I00S3T32Z57E0000
399.7	11:31:47		XLON	287		K00S3U32Z57E0000
399.6	11:31:47		XLON	216		I00S3V32Z57E0000
399.6	11:32:01		XLON	222		I00S7832Z57E0000
399.8	11:37:18		XLON	47		I00SS732Z57E0000
399.8	11:37:18		XLON	36		K00SS832Z57E0000
399.8	11:37:18		XLON	199		K00SS932Z57E0000
399.7	11:37:18		XLON	157		I00SSA32Z57E0000
399.4	11:38:43		XLON	20		K00STN32Z57E0000
399.8	11:40:54		XLON	125		I00SZ832Z57E0000
399.6	11:40:56		XLON	14		K00SZT32Z57E0000
399.6	11:40:57		XLON	170		I00SZY32Z57E0000
399.4	11:41:58		XLON	95		K00T4N32Z57E0000
399.7	11:42:47		XLON	124		I00T8K32Z57E0000
399.8	11:42:47		XLON	82		K00T8L32Z57E0000
399.7	11:42:55		XLON	52		K00T8Z32Z57E0000
399.7	11:42:55		XLON	120		K00T8Y32Z57E0000
399.7	11:42:55		XLON	227		I00T8X32Z57E0000
400.0	11:44:23		XLON	203		K00TDU32Z57E0000
400.0	11:44:23		XLON	380		I00TDW32Z57E0000
399.8	11:45:27		XLON	20		K00TJI32Z57E0000
399.8	11:45:27		XLON	28		I00TJH32Z57E0000
399.7	11:46:33		XLON	29		K00TOF32Z57E0000
399.7	11:46:33		XLON	66		K00TOE32Z57E0000
399.7	11:46:33		XLON	144		I00TOD32Z57E0000
399.8	11:48:12		XLON	81		I00TTB32Z57E0000
399.6	11:48:36		XLON	77		I00TTW32Z57E0000
399.4	11:51:48		XLON	137		I00V3L32Z57E0000
399.4	11:51:49		XLON	249		K00V3O32Z57E0000
399.4	11:51:49		XLON	49		K00V3N32Z57E0000
399.4	11:51:49		XLON	181		I00V3M32Z57E0000
399.3	11:56:06		XLON	49		I00VLS32Z57E0000
399.2	11:56:10		XLON	179		I00VMD32Z57E0000
399.2	11:57:55		XLON	1		I00VVI32Z57E0000
399.5	12:00:12		XLON	232		K00U4Y32Z57E0000
399.5	12:00:12		XLON	248		I00U4Z32Z57E0000
399.5	12:00:12		XLON	86		K00U4W32Z57E0000
399.5	12:00:12		XLON	124		I00U4X32Z57E0000
399.5	12:00:13		XLON	213		I00U5032Z57E0000
399.6	12:02:04		XLON	38		K00U8932Z57E0000
399.6	12:02:04		XLON	3		I00U8832Z57E0000
399.6	12:02:04		XLON	49		K00U8A32Z57E0000
399.7	12:02:04		XLON	347		K00U8B32Z57E0000
399.6	12:02:18		XLON	8		K00U9R32Z57E0000
399.6	12:02:18		XLON	529		I00U9T32Z57E0000
399.6	12:02:18		XLON	139		I00U9S32Z57E0000
399.3	12:03:07		XLON	58		K00UBD32Z57E0000
399.2	12:03:51		XLON	20		K00UDH32Z57E0000
399.5	12:05:20		XLON	1		K00UIV32Z57E0000
399.5	12:05:20		XLON	64		K00UIT32Z57E0000
399.5	12:06:47		XLON	141		I00UMT32Z57E0000
399.6	12:08:12		XLON	81		K00UQG32Z57E0000
399.6	12:08:12		XLON	133		I00UQF32Z57E0000
399.6	12:11:47		XLON	43		I00W7Q32Z57E0000
399.6	12:11:47		XLON	15		K00W7P32Z57E0000
399.6	12:11:47		XLON	413		I00W7S32Z57E0000
399.6	12:11:47		XLON	65		K00W7O32Z57E0000
399.6	12:11:47		XLON	81		I00W7N32Z57E0000
399.6	12:11:47		XLON	137		K00W7R32Z57E0000
399.3	12:12:10		XLON	180		K00WA832Z57E0000
399.3	12:12:10		XLON	159		I00WA732Z57E0000
399.3	12:14:18		XLON	29		I00WG832Z57E0000
399.3	12:14:18		XLON	13		K00WG732Z57E0000
399.1	12:17:04		XLON	15		I00WPJ32Z57E0000
398.9	12:17:30		XLON	347		K00WRA32Z57E0000
398.9	12:17:30		XLON	195		I00WRH32Z57E0000
399.0	12:17:30		XLON	113		I00WR932Z57E0000
399.1	12:17:30		XLON	83		I00WR132Z57E0000
399.0	12:17:30		XLON	702		I00WR832Z57E0000
399.0	12:17:30		XLON	151		K00WRB32Z57E0000
398.7	12:17:32		XLON	168		K00WRR32Z57E0000
398.6	12:19:32		XLON	186		K00WWZ32Z57E0000
398.6	12:19:32		XLON	347		I00WWF32Z57E0000
398.5	12:19:35		XLON	64		I00WX332Z57E0000
398.7	12:20:16		XLON	242		K00WZA32Z57E0000
398.7	12:20:16		XLON	347		I00WZB32Z57E0000
398.6	12:20:16		XLON	31		I00WZ932Z57E0000
399.2	12:23:08		XLON	347		I00X6T32Z57E0000
399.2	12:23:08		XLON	186		K00X6S32Z57E0000
399.1	12:23:18		XLON	213		I00X8N32Z57E0000
399.1	12:23:18		XLON	91		K00X8D32Z57E0000
399.0	12:26:22		XLON	86		K00XPF32Z57E0000
399.0	12:26:22		XLON	128		I00XPG32Z57E0000
398.9	12:26:44		XLON	77		K00XQ032Z57E0000
398.9	12:26:44		XLON	45		I00XQ132Z57E0000
398.8	12:27:30		XLON	30		K00XRL32Z57E0000
398.8	12:27:30		XLON	50		I00XRM32Z57E0000
399.2	12:31:39		XLON	178		K00Y1K32Z57E0000
399.2	12:31:39		XLON	234		I00Y1J32Z57E0000
399.0	12:32:25		XLON	88		K00Y2E32Z57E0000
399.0	12:32:25		XLON	123		I00Y2F32Z57E0000
399.4	12:36:09		XLON	232		K00YC332Z57E0000
399.4	12:36:16		XLON	554		I00YCX32Z57E0000
399.5	12:38:00		XLON	321		I00YF332Z57E0000
399.5	12:38:00		XLON	391		K00YF432Z57E0000
399.7	12:38:46		XLON	146		I00YGA32Z57E0000
399.7	12:38:46		XLON	100		K00YGB32Z57E0000
397.4	12:39:32		XLON	800		K00YHD32Z57E0000
397.4	12:39:32		XLON	347		I00YH932Z57E0000
397.4	12:39:32		XLON	778		I00YH832Z57E0000
397.4	12:39:32		XLON	1000		I00YH732Z57E0000
398.0	12:39:32		XLON	817		I00YGS32Z57E0000
397.4	12:39:32		XLON	817		I00YHA32Z57E0000
399.6	12:39:32		XLON	125		I00YGQ32Z57E0000
397.3	12:39:32		XLON	699		K00YH132Z57E0000
397.3	12:39:32		XLON	817		K00YH232Z57E0000
398.2	12:39:32		XLON	817		I00YGY32Z57E0000
398.1	12:39:32		XLON	817		I00YGV32Z57E0000
398.2	12:39:32		XLON	818		I00YGX32Z57E0000
397.4	12:39:32		XLON	817		K00YH432Z57E0000
398.3	12:39:32		XLON	812		I00YH032Z57E0000
398.1	12:39:32		XLON	587		I00YGW32Z57E0000
397.4	12:39:32		XLON	14		K00YH332Z57E0000
398.3	12:39:32		XLON	818		I00YGZ32Z57E0000
398.0	12:39:32		XLON	818		I00YGT32Z57E0000
398.1	12:39:32		XLON	818		I00YGU32Z57E0000
399.6	12:39:32		XLON	83		K00YGR32Z57E0000
397.3	12:39:32		XLON	818		I00YH632Z57E0000
397.3	12:39:32		XLON	817		I00YH532Z57E0000
397.5	12:39:32		XLON	202		K00YHC32Z57E0000
397.4	12:39:32		XLON	800		K00YHB32Z57E0000
397.5	12:39:33		XLON	850		K00YHE32Z57E0000
397.5	12:39:34		XLON	750		K00YHG32Z57E0000
397.5	12:39:34		XLON	65		K00YHF32Z57E0000
397.6	12:39:35		XLON	817		K00YHH32Z57E0000
397.6	12:39:35		XLON	818		K00YHI32Z57E0000
397.6	12:39:35		XLON	347		K00YHK32Z57E0000
397.6	12:39:35		XLON	1000		K00YHJ32Z57E0000
397.6	12:39:38		XLON	347		I00YHZ32Z57E0000
397.6	12:39:38		XLON	62		I00YHV32Z57E0000
397.5	12:39:38		XLON	347		I00YHY32Z57E0000
397.5	12:39:38		XLON	247		I00YHX32Z57E0000
397.5	12:39:38		XLON	260		K00YHQ32Z57E0000
397.6	12:39:38		XLON	1100		K00YHR32Z57E0000
397.6	12:39:38		XLON	238		K00YHS32Z57E0000
397.6	12:39:38		XLON	583		K00YHT32Z57E0000
397.6	12:39:38		XLON	700		I00YHU32Z57E0000
397.5	12:39:38		XLON	1000		I00YHW32Z57E0000
397.6	12:39:38		XLON	818		I00YI132Z57E0000
397.6	12:39:38		XLON	817		I00YI032Z57E0000
397.8	12:39:45		XLON	468		I00YI432Z57E0000
397.8	12:39:45		XLON	238		K00YI232Z57E0000
397.8	12:39:45		XLON	532		K00YI332Z57E0000
397.6	12:39:57		XLON	173		I00YIF32Z57E0000
397.7	12:39:57		XLON	52		K00YIE32Z57E0000
397.9	12:40:00		XLON	318		I00YIJ32Z57E0000
397.9	12:40:00		XLON	348		K00YII32Z57E0000
398.2	12:41:01		XLON	260		I00YK332Z57E0000
398.2	12:41:36		XLON	36		K00YLL32Z57E0000
398.1	12:43:02		XLON	57		I00YN632Z57E0000
398.1	12:43:02		XLON	96		K00YN732Z57E0000
398.3	12:44:57		XLON	60		K00YQK32Z57E0000
398.2	12:44:57		XLON	100		K00YQI32Z57E0000
398.2	12:44:57		XLON	129		I00YQJ32Z57E0000
398.3	12:44:58		XLON	153		K00YQS32Z57E0000
398.3	12:44:58		XLON	358		I00YQR32Z57E0000
398.3	12:44:58		XLON	145		K00YQT32Z57E0000
398.0	12:46:27		XLON	42		K00YT032Z57E0000
398.0	12:46:27		XLON	91		I00YSZ32Z57E0000
397.5	12:47:50		XLON	50		I00YY632Z57E0000
397.5	12:47:50		XLON	39		K00YY732Z57E0000
397.3	12:48:16		XLON	49		I00Z0632Z57E0000
397.3	12:48:16		XLON	35		K00Z0532Z57E0000
397.2	12:49:04		XLON	137		I00Z0I32Z57E0000
397.3	12:49:04		XLON	312		I00Z0J32Z57E0000
397.2	12:49:04		XLON	84		K00Z0H32Z57E0000
397.3	12:49:08		XLON	347		K00Z0O32Z57E0000
397.3	12:49:47		XLON	80		K00Z2P32Z57E0000
397.3	12:49:47		XLON	136		I00Z2O32Z57E0000
397.3	12:50:47		XLON	133		I00Z6632Z57E0000
397.3	12:50:47		XLON	93		K00Z6532Z57E0000
397.5	12:52:10		XLON	142		I00ZAL32Z57E0000
397.5	12:52:10		XLON	16		K00ZAM32Z57E0000
397.4	12:52:10		XLON	304		I00ZAO32Z57E0000
397.4	12:52:10		XLON	204		K00ZAN32Z57E0000
397.3	12:52:53		XLON	507		K00ZCM32Z57E0000
397.3	12:52:53		XLON	343		I00ZCN32Z57E0000
397.3	12:52:53		XLON	34		I00ZCL32Z57E0000
397.3	12:52:53		XLON	428		I00ZCO32Z57E0000
397.7	12:55:35		XLON	379		I00ZKB32Z57E0000
397.7	12:55:35		XLON	411		K00ZKA32Z57E0000
397.6	12:55:45		XLON	85		K00ZKU32Z57E0000
397.6	12:55:45		XLON	131		I00ZKV32Z57E0000
397.6	12:55:45		XLON	176		K00ZKW32Z57E0000
397.4	12:56:00		XLON	31		I00ZLT32Z57E0000
397.4	12:56:00		XLON	24		K00ZLS32Z57E0000
397.9	12:59:05		XLON	181		K00ZRS32Z57E0000
397.9	12:59:05		XLON	435		I00ZRT32Z57E0000
397.9	13:00:15		XLON	103		I00ZTB32Z57E0000
397.8	13:00:44		XLON	3		K00ZUD32Z57E0000
397.8	13:00:44		XLON	125		I00ZUE32Z57E0000
397.7	13:00:56		XLON	74		K00ZWB32Z57E0000
397.6	13:00:56		XLON	160		I00ZWC32Z57E0000
397.5	13:01:29		XLON	84		K00ZXI32Z57E0000
397.3	13:02:22		XLON	24		K0100Q32Z57E0000
397.2	13:02:55		XLON	37		I0103V32Z57E0000
397.2	13:02:55		XLON	160		I0103T32Z57E0000
397.0	13:03:52		XLON	345		K0105W32Z57E0000
397.0	13:03:52		XLON	294		I0106032Z57E0000
396.7	13:03:53		XLON	32		K0106L32Z57E0000
396.6	13:07:09		XLON	98		I010F832Z57E0000
396.6	13:07:09		XLON	25		K010F732Z57E0000
396.6	13:07:21		XLON	80		K010FW32Z57E0000
396.5	13:08:49		XLON	145		I010JE32Z57E0000
396.5	13:08:49		XLON	94		K010JD32Z57E0000
396.4	13:10:22		XLON	180		K010NZ32Z57E0000
396.4	13:10:22		XLON	130		I010NW32Z57E0000
396.4	13:10:22		XLON	81		K010NX32Z57E0000
396.4	13:10:22		XLON	298		I010NY32Z57E0000
396.5	13:18:11		XLON	147		I0113732Z57E0000
396.5	13:18:17		XLON	216		K0113Q32Z57E0000
396.4	13:18:17		XLON	176		I0113R32Z57E0000
396.3	13:21:27		XLON	161		I011AK32Z57E0000
396.2	13:21:28		XLON	88		K011AL32Z57E0000
396.3	13:21:38		XLON	124		I011BO32Z57E0000
396.3	13:21:38		XLON	32		I011BN32Z57E0000
396.3	13:21:40		XLON	91		K011BP32Z57E0000
396.3	13:21:40		XLON	298		K011BR32Z57E0000
396.3	13:21:40		XLON	217		I011BQ32Z57E0000
396.6	13:22:26		XLON	133		I011CT32Z57E0000
396.6	13:22:26		XLON	80		K011CS32Z57E0000
396.7	13:22:54		XLON	85		K011CX32Z57E0000
396.7	13:22:54		XLON	123		I011CY32Z57E0000
396.7	13:22:54		XLON	148		I011D032Z57E0000
396.7	13:22:54		XLON	663		K011D132Z57E0000
396.6	13:22:54		XLON	818		I011CZ32Z57E0000
396.7	13:23:11		XLON	1		I011D232Z57E0000
397.1	13:27:41		XLON	204		I011SV32Z57E0000
397.0	13:28:26		XLON	150		I011T232Z57E0000
397.0	13:28:26		XLON	47		K011T332Z57E0000
396.9	13:29:50		XLON	81		K011WY32Z57E0000
396.9	13:29:50		XLON	126		I011WX32Z57E0000
396.6	13:30:00		XLON	141		I011YH32Z57E0000
396.5	13:30:00		XLON	91		K011YI32Z57E0000
396.5	13:30:01		XLON	31		I0121H32Z57E0000
396.3	13:30:01		XLON	850		I0121G32Z57E0000
396.1	13:30:01		XLON	596		K0121F32Z57E0000
396.1	13:30:01		XLON	700		K0121E32Z57E0000
396.4	13:30:01		XLON	596		I0121I32Z57E0000
396.1	13:30:28		XLON	100		K0124732Z57E0000
396.1	13:30:28		XLON	140		I0124832Z57E0000
395.8	13:30:59		XLON	347		K0127B32Z57E0000
395.8	13:30:59		XLON	323		K0127C32Z57E0000
395.7	13:31:17		XLON	553		I012AD32Z57E0000
395.7	13:31:17		XLON	290		K012AE32Z57E0000
395.6	13:31:17		XLON	807		I012AC32Z57E0000
395.6	13:31:17		XLON	83		K012AB32Z57E0000
395.6	13:31:17		XLON	145		I012AA32Z57E0000
395.4	13:31:30		XLON	61		I012CE32Z57E0000
395.5	13:32:11		XLON	1		K012EV32Z57E0000
395.3	13:32:13		XLON	99		I012EW32Z57E0000
395.3	13:32:13		XLON	94		K012EX32Z57E0000
395.3	13:32:21		XLON	325		I012F432Z57E0000
395.3	13:32:21		XLON	812		I012F632Z57E0000
395.3	13:32:21		XLON	750		K012F732Z57E0000
395.3	13:32:21		XLON	90		I012F932Z57E0000
395.3	13:32:21		XLON	300		I012FA32Z57E0000
395.3	13:32:21		XLON	6		K012F532Z57E0000
395.3	13:32:21		XLON	308		K012F832Z57E0000
394.6	13:32:36		XLON	174		K012G032Z57E0000
394.6	13:32:36		XLON	208		I012FZ32Z57E0000
394.5	13:34:02		XLON	29		I012JN32Z57E0000
394.5	13:34:03		XLON	217		I012K032Z57E0000
394.6	13:34:10		XLON	184		I012KM32Z57E0000
394.6	13:34:10		XLON	282		K012KN32Z57E0000
394.8	13:34:33		XLON	86		K012KZ32Z57E0000
396.2	13:35:15		XLON	213		K012PT32Z57E0000
395.9	13:35:15		XLON	91		K012PV32Z57E0000
396.1	13:35:15		XLON	182		K012PZ32Z57E0000
396.1	13:35:15		XLON	37		K012PY32Z57E0000
395.9	13:35:15		XLON	77		I012PU32Z57E0000
396.0	13:35:15		XLON	833		I012PW32Z57E0000
396.1	13:35:15		XLON	1063		I012PX32Z57E0000
396.1	13:35:15		XLON	1100		K012PS32Z57E0000
396.0	13:36:04		XLON	210		I012W032Z57E0000
396.0	13:36:04		XLON	94		I012W332Z57E0000
396.0	13:36:04		XLON	671		I012W232Z57E0000
396.0	13:36:04		XLON	328		K012W132Z57E0000
396.2	13:36:05		XLON	215		K012W532Z57E0000
396.2	13:36:05		XLON	191		I012W432Z57E0000
396.0	13:36:51		XLON	35		I012XK32Z57E0000
396.0	13:36:51		XLON	22		K012XL32Z57E0000
395.5	13:37:34		XLON	33		K012YR32Z57E0000
395.5	13:37:34		XLON	46		I012YS32Z57E0000
395.9	13:39:45		XLON	191		I0134E32Z57E0000
395.8	13:39:45		XLON	30		K0134D32Z57E0000
396.0	13:42:38		XLON	85		K0138H32Z57E0000
396.0	13:42:38		XLON	42		I0138G32Z57E0000
396.1	13:42:46		XLON	38		K0138P32Z57E0000
396.1	13:42:46		XLON	103		K0138O32Z57E0000
396.1	13:42:46		XLON	30		K0138N32Z57E0000
396.1	13:42:46		XLON	165		I0138M32Z57E0000
396.0	13:43:24		XLON	33		I013BJ32Z57E0000
396.0	13:43:24		XLON	21		K013BI32Z57E0000
396.2	13:45:11		XLON	4		I013HC32Z57E0000
396.1	13:45:13		XLON	4		K013HD32Z57E0000
396.6	13:46:16		XLON	167		K013J432Z57E0000
396.6	13:46:16		XLON	245		I013J332Z57E0000
396.6	13:46:16		XLON	441		I013J532Z57E0000
396.6	13:46:16		XLON	332		K013J632Z57E0000
396.8	13:47:01		XLON	62		K013L332Z57E0000
396.8	13:47:01		XLON	90		K013L832Z57E0000
396.8	13:47:01		XLON	158		I013L932Z57E0000
396.8	13:47:01		XLON	723		I013L632Z57E0000
396.8	13:47:01		XLON	225		K013L732Z57E0000
396.8	13:47:01		XLON	767		I013L432Z57E0000
396.8	13:47:01		XLON	969		K013L532Z57E0000
396.8	13:47:01		XLON	90		I013L232Z57E0000
397.1	13:48:06		XLON	199		I013QA32Z57E0000
397.0	13:48:34		XLON	71		I013QJ32Z57E0000
397.0	13:48:36		XLON	65		I013QK32Z57E0000
396.7	13:49:30		XLON	185		K013SD32Z57E0000
395.2	13:51:44		XLON	346		I013Z332Z57E0000
395.2	13:51:44		XLON	347		I013Z432Z57E0000
395.3	13:51:44		XLON	217		I013Z532Z57E0000
395.3	13:52:00		XLON	81		K0140C32Z57E0000
395.3	13:52:00		XLON	53		I0140B32Z57E0000
395.3	13:52:00		XLON	83		I0140D32Z57E0000
395.3	13:52:25		XLON	82		K0140X32Z57E0000
395.3	13:52:25		XLON	147		I0140W32Z57E0000
395.3	13:52:32		XLON	436		K0140Z32Z57E0000
395.3	13:52:32		XLON	249		I0141032Z57E0000
395.3	13:52:32		XLON	347		K0140Y32Z57E0000
394.7	13:55:02		XLON	98		K014B132Z57E0000
394.7	13:55:02		XLON	133		I014B232Z57E0000
394.3	13:55:28		XLON	80		K014C532Z57E0000
394.3	13:55:28		XLON	136		I014C632Z57E0000
394.2	13:55:59		XLON	100		K014F332Z57E0000
394.2	13:55:59		XLON	127		I014F432Z57E0000
394.2	13:56:00		XLON	289		K014F632Z57E0000
394.2	13:56:00		XLON	347		K014F532Z57E0000
394.2	13:56:02		XLON	137		I014FD32Z57E0000
394.2	13:56:02		XLON	850		I014FC32Z57E0000
394.0	13:56:22		XLON	161		K014FE32Z57E0000
394.4	13:57:29		XLON	205		I014H932Z57E0000
394.2	13:58:03		XLON	24		K014J232Z57E0000
394.3	14:02:20		XLON	606		I0151832Z57E0000
394.3	14:02:20		XLON	80		K0151532Z57E0000
394.3	14:02:20		XLON	489		K0151732Z57E0000
394.3	14:02:20		XLON	122		I0151632Z57E0000
394.2	14:02:24		XLON	331		I0151A32Z57E0000
394.2	14:02:24		XLON	215		K0151932Z57E0000
394.7	14:05:08		XLON	25		K0152E32Z57E0000
394.7	14:05:08		XLON	67		K0152G32Z57E0000
394.7	14:05:08		XLON	144		I0152F32Z57E0000
395.1	14:06:46		XLON	128		I0154A32Z57E0000
395.1	14:07:02		XLON	89		K0154B32Z57E0000
395.1	14:07:02		XLON	100		I0154C32Z57E0000
395.1	14:07:14		XLON	88		K0154E32Z57E0000
395.1	14:07:14		XLON	26		I0154D32Z57E0000
394.8	14:08:44		XLON	141		I0156T32Z57E0000
394.8	14:08:44		XLON	92		K0156S32Z57E0000
394.7	14:08:51		XLON	166		K0156X32Z57E0000
394.7	14:08:51		XLON	178		I0156Y32Z57E0000
394.7	14:11:08		XLON	17		I0158S32Z57E0000
394.7	14:11:08		XLON	31		K0158R32Z57E0000
394.6	14:12:08		XLON	3		K0158U32Z57E0000
394.6	14:13:30		XLON	95		K015AB32Z57E0000
394.6	14:13:30		XLON	172		I015AC32Z57E0000
394.6	14:13:30		XLON	140		I015AA32Z57E0000
394.6	14:15:43		XLON	82		K015BJ32Z57E0000
394.6	14:16:37		XLON	294		I015DB32Z57E0000
394.6	14:16:37		XLON	806		K015DA32Z57E0000
394.6	14:16:37		XLON	2		I015DC32Z57E0000
394.9	14:17:58		XLON	146		I015E632Z57E0000
394.9	14:17:58		XLON	78		K015E532Z57E0000
394.9	14:18:42		XLON	82		K015FL32Z57E0000
394.9	14:18:42		XLON	834		I015FM32Z57E0000
394.9	14:18:42		XLON	136		I015FK32Z57E0000
395.0	14:21:25		XLON	62		I015J532Z57E0000
395.2	14:22:17		XLON	209		K015JH32Z57E0000
395.1	14:22:22		XLON	50		I015JI32Z57E0000
394.9	14:22:42		XLON	131		I015JJ32Z57E0000
394.9	14:22:42		XLON	81		K015JK32Z57E0000
395.1	14:23:40		XLON	374		I015K532Z57E0000
395.1	14:23:40		XLON	143		I015K332Z57E0000
395.1	14:23:40		XLON	243		K015K632Z57E0000
395.1	14:23:40		XLON	81		K015K432Z57E0000
394.8	14:25:03		XLON	98		K015LU32Z57E0000
394.6	14:25:03		XLON	209		I015LW32Z57E0000
395.0	14:26:18		XLON	97		K015MY32Z57E0000
395.0	14:26:18		XLON	126		I015MX32Z57E0000
395.9	14:29:40		XLON	98		K015TH32Z57E0000
395.9	14:29:40		XLON	91		I015TG32Z57E0000
397.3	14:31:14		XLON	86		K015Y732Z57E0000
397.2	14:31:14		XLON	162		K015YA32Z57E0000
397.3	14:31:14		XLON	132		I015Y632Z57E0000
397.2	14:31:14		XLON	1100		K015Y932Z57E0000
397.3	14:31:14		XLON	835		I015Y832Z57E0000
397.2	14:31:15		XLON	347		I015YK32Z57E0000
397.2	14:31:15		XLON	685		I015YL32Z57E0000
397.0	14:31:20		XLON	221		I015YP32Z57E0000
397.0	14:31:31		XLON	292		K015YQ32Z57E0000
397.0	14:32:16		XLON	508		I0160R32Z57E0000
397.0	14:32:16		XLON	547		K0160P32Z57E0000
396.8	14:32:16		XLON	97		K0160T32Z57E0000
396.8	14:32:16		XLON	137		I0160S32Z57E0000
397.0	14:32:16		XLON	288		I0160Q32Z57E0000
396.7	14:32:17		XLON	164		I0161132Z57E0000
396.5	14:33:03		XLON	92		K0162C32Z57E0000
396.5	14:33:03		XLON	150		I0162B32Z57E0000
396.5	14:33:03		XLON	197		K0162D32Z57E0000
396.4	14:33:15		XLON	128		I0162T32Z57E0000
396.4	14:33:15		XLON	83		K0162V32Z57E0000
395.9	14:33:46		XLON	24		K0163V32Z57E0000
395.9	14:33:46		XLON	135		I0163U32Z57E0000
395.8	14:34:09		XLON	23		K0166632Z57E0000
395.8	14:34:09		XLON	20		I0166532Z57E0000
395.7	14:34:14		XLON	415		I0166P32Z57E0000
395.7	14:34:17		XLON	835		K0166S32Z57E0000
395.7	14:34:17		XLON	419		K0166R32Z57E0000
395.8	14:34:24		XLON	160		I0166T32Z57E0000
395.8	14:34:24		XLON	163		K0166W32Z57E0000
395.8	14:34:24		XLON	347		I0166U32Z57E0000
395.8	14:34:24		XLON	835		I0166V32Z57E0000
395.8	14:34:25		XLON	347		K0167432Z57E0000
395.8	14:34:25		XLON	835		I0167032Z57E0000
395.8	14:34:25		XLON	234		I0166X32Z57E0000
395.8	14:34:25		XLON	397		I0166Y32Z57E0000
395.8	14:34:25		XLON	347		K0167332Z57E0000
395.8	14:34:25		XLON	834		I0167132Z57E0000
395.8	14:34:25		XLON	347		I0166Z32Z57E0000
395.8	14:34:25		XLON	357		K0167232Z57E0000
395.8	14:34:26		XLON	127		I0167632Z57E0000
395.8	14:34:26		XLON	347		I0167532Z57E0000
395.7	14:34:53		XLON	790		K0168532Z57E0000
395.7	14:34:53		XLON	299		I0168732Z57E0000
395.7	14:34:53		XLON	335		K0168632Z57E0000
395.7	14:34:53		XLON	96		K0168432Z57E0000
395.6	14:35:00		XLON	134		I0168832Z57E0000
395.1	14:35:15		XLON	36		I0168K32Z57E0000
395.1	14:35:16		XLON	225		K0168L32Z57E0000
395.0	14:35:25		XLON	150		I0168Q32Z57E0000
394.8	14:35:41		XLON	68		K0168S32Z57E0000
394.8	14:35:41		XLON	79		I0168R32Z57E0000
394.3	14:36:18		XLON	89		I016AC32Z57E0000
394.6	14:36:29		XLON	192		I016DM32Z57E0000
394.6	14:36:29		XLON	310		K016DN32Z57E0000
394.4	14:37:05		XLON	125		I016FF32Z57E0000
394.5	14:37:14		XLON	128		I016FG32Z57E0000
394.5	14:38:05		XLON	71		I016LA32Z57E0000
394.4	14:38:32		XLON	347		I016LT32Z57E0000
394.4	14:38:32		XLON	490		K016LR32Z57E0000
394.4	14:38:32		XLON	124		I016LQ32Z57E0000
394.4	14:38:32		XLON	347		K016LS32Z57E0000
394.4	14:38:32		XLON	347		K016LU32Z57E0000
394.4	14:38:32		XLON	850		I016LV32Z57E0000
394.4	14:38:37		XLON	332		K016MM32Z57E0000
394.4	14:38:37		XLON	197		K016MN32Z57E0000
394.4	14:38:37		XLON	243		I016MO32Z57E0000
394.4	14:38:37		XLON	193		K016MP32Z57E0000
394.4	14:38:37		XLON	15		I016ML32Z57E0000
394.4	14:38:37		XLON	950		I016MK32Z57E0000
393.9	14:39:04		XLON	123		I016Q032Z57E0000
393.9	14:39:04		XLON	221		I016Q132Z57E0000
393.9	14:39:25		XLON	90		K016SO32Z57E0000
393.9	14:39:25		XLON	124		I016SN32Z57E0000
393.7	14:39:42		XLON	75		I016TD32Z57E0000
393.7	14:39:42		XLON	25		K016TE32Z57E0000
393.9	14:39:42		XLON	262		K016TF32Z57E0000
393.7	14:39:54		XLON	62		K016TQ32Z57E0000
393.3	14:40:08		XLON	8		K016VM32Z57E0000
393.2	14:40:31		XLON	126		I016XA32Z57E0000
393.2	14:40:43		XLON	664		I016Y632Z57E0000
393.2	14:40:43		XLON	170		K016Y732Z57E0000
393.2	14:40:43		XLON	79		K016Y832Z57E0000
393.2	14:40:43		XLON	835		K016Y932Z57E0000
393.2	14:40:43		XLON	177		I016YA32Z57E0000
393.2	14:40:43		XLON	209		K016YB32Z57E0000
393.2	14:40:43		XLON	102		K016YC32Z57E0000
393.2	14:40:43		XLON	347		I016Y532Z57E0000
393.2	14:40:43		XLON	700		I016Y432Z57E0000
392.9	14:40:47		XLON	125		I016YF32Z57E0000
393.3	14:42:30		XLON	50		I0178K32Z57E0000
393.3	14:42:30		XLON	99		K0178L32Z57E0000
393.3	14:42:37		XLON	196		I0179U32Z57E0000
393.1	14:43:00		XLON	94		K017B432Z57E0000
393.6	14:43:40		XLON	87		I017DW32Z57E0000
393.8	14:44:30		XLON	77		K017LL32Z57E0000
393.8	14:44:38		XLON	386		K017MC32Z57E0000
393.8	14:44:38		XLON	2		K017MA32Z57E0000
393.8	14:44:38		XLON	6		I017MB32Z57E0000
393.8	14:44:44		XLON	398		I017MD32Z57E0000
393.8	14:44:44		XLON	187		I017ME32Z57E0000
394.3	14:46:00		XLON	561		K017SN32Z57E0000
394.2	14:46:09		XLON	99		K017VB32Z57E0000
394.2	14:46:09		XLON	376		I017VC32Z57E0000
394.2	14:46:09		XLON	124		I017VA32Z57E0000
394.0	14:46:10		XLON	424		I017VD32Z57E0000
393.9	14:46:36		XLON	239		K017VU32Z57E0000
394.0	14:47:00		XLON	381		I017UJ32Z57E0000
394.0	14:47:00		XLON	51		K017UK32Z57E0000
393.9	14:47:00		XLON	54		K017UL32Z57E0000
393.8	14:47:00		XLON	125		I017UM32Z57E0000
393.8	14:47:03		XLON	182		K017UN32Z57E0000
393.6	14:47:56		XLON	100		I0181332Z57E0000
393.6	14:47:56		XLON	7		I0181432Z57E0000
393.6	14:47:57		XLON	163		I0181532Z57E0000
393.6	14:48:07		XLON	183		K0182632Z57E0000
393.4	14:48:11		XLON	60		I0183W32Z57E0000
393.3	14:49:20		XLON	128		I018E432Z57E0000
393.3	14:49:20		XLON	32		K018E332Z57E0000
393.3	14:49:34		XLON	56		K018JE32Z57E0000
393.3	14:49:34		XLON	5		I018JF32Z57E0000
392.8	14:49:58		XLON	61		K018SK32Z57E0000
393.0	14:50:09		XLON	177		I018TN32Z57E0000
393.0	14:50:09		XLON	9		I018TO32Z57E0000
393.3	14:50:45		XLON	4		K018YJ32Z57E0000
393.2	14:51:03		XLON	366		K018ZC32Z57E0000
393.2	14:51:03		XLON	835		I018Z832Z57E0000
393.2	14:51:03		XLON	333		K018ZE32Z57E0000
393.2	14:51:03		XLON	281		K018ZD32Z57E0000
393.2	14:51:03		XLON	71		K018ZB32Z57E0000
393.2	14:51:03		XLON	699		I018ZA32Z57E0000
393.2	14:51:03		XLON	90		K018Z732Z57E0000
393.2	14:51:03		XLON	64		I018Z932Z57E0000
392.9	14:51:11		XLON	294		I018ZX32Z57E0000
392.9	14:51:11		XLON	296		K018ZY32Z57E0000
392.7	14:51:25		XLON	1		I0194H32Z57E0000
392.7	14:51:25		XLON	33		K0194I32Z57E0000
392.9	14:51:41		XLON	52		K0194O32Z57E0000
392.9	14:51:41		XLON	454		K0194P32Z57E0000
392.7	14:51:45		XLON	347		I019CV32Z57E0000
392.7	14:51:45		XLON	749		I019CU32Z57E0000
392.7	14:51:45		XLON	82		K019CW32Z57E0000
392.7	14:51:45		XLON	178		K019CX32Z57E0000
393.0	14:52:50		XLON	224		I019I532Z57E0000
393.0	14:52:50		XLON	185		K019I432Z57E0000
392.9	14:52:51		XLON	166		K019I632Z57E0000
392.8	14:52:52		XLON	205		K019IB32Z57E0000
392.8	14:52:52		XLON	167		I019IA32Z57E0000
392.8	14:52:52		XLON	410		I019I932Z57E0000
392.8	14:52:52		XLON	145		I019I732Z57E0000
392.8	14:52:52		XLON	85		K019I832Z57E0000
392.8	14:53:02		XLON	121		I019IC32Z57E0000
393.2	14:53:14		XLON	144		I019JE32Z57E0000
393.1	14:53:33		XLON	143		I019K532Z57E0000
393.1	14:53:33		XLON	835		I019K732Z57E0000
393.1	14:53:33		XLON	100		K019K632Z57E0000
393.2	14:54:08		XLON	132		K019LQ32Z57E0000
393.2	14:54:10		XLON	834		K019LR32Z57E0000
393.2	14:54:10		XLON	14		K019LS32Z57E0000
393.2	14:54:25		XLON	13		I019MC32Z57E0000
393.2	14:54:25		XLON	328		I019MD32Z57E0000
393.1	14:54:52		XLON	83		K019O832Z57E0000
393.1	14:54:52		XLON	136		I019O732Z57E0000
393.0	14:55:25		XLON	93		I019RS32Z57E0000
393.0	14:55:25		XLON	1		K019RT32Z57E0000
393.0	14:55:25		XLON	1		K019RV32Z57E0000
392.9	14:55:48		XLON	98		K019TJ32Z57E0000
392.9	14:55:48		XLON	72		I019TK32Z57E0000
392.8	14:56:00		XLON	74		I019TM32Z57E0000
392.8	14:56:00		XLON	81		K019TN32Z57E0000
392.8	14:56:00		XLON	54		I019TO32Z57E0000
393.5	14:57:02		XLON	162		I019YQ32Z57E0000
393.4	14:57:10		XLON	73		K019ZC32Z57E0000
393.4	14:57:10		XLON	24		K019ZD32Z57E0000
393.9	14:57:58		XLON	88		K01A8332Z57E0000
393.9	14:59:19		XLON	18		I01AGR32Z57E0000
393.9	14:59:19		XLON	109		I01AGT32Z57E0000
393.9	14:59:19		XLON	93		K01AGS32Z57E0000
393.9	14:59:58		XLON	80		K01AKZ32Z57E0000
393.9	14:59:58		XLON	326		K01AL232Z57E0000
393.9	14:59:58		XLON	137		I01AL032Z57E0000
393.9	14:59:58		XLON	550		K01AL132Z57E0000
393.8	14:59:59		XLON	421		I01AL632Z57E0000
393.8	14:59:59		XLON	248		K01AL532Z57E0000
393.9	14:59:59		XLON	750		I01AL432Z57E0000
393.9	14:59:59		XLON	350		I01AL332Z57E0000
394.8	15:02:07		XLON	122		I01B4732Z57E0000
394.8	15:02:07		XLON	83		K01B4832Z57E0000
394.8	15:02:07		XLON	86		K01B4A32Z57E0000
394.8	15:02:07		XLON	389		K01B4B32Z57E0000
394.8	15:02:07		XLON	691		I01B4932Z57E0000
394.8	15:02:08		XLON	195		K01B4C32Z57E0000
394.8	15:02:18		XLON	144		K01B7L32Z57E0000
394.8	15:02:18		XLON	195		K01B7K32Z57E0000
394.8	15:02:18		XLON	361		K01B7J32Z57E0000
394.8	15:02:18		XLON	473		I01B7I32Z57E0000
394.8	15:02:18		XLON	835		I01B7H32Z57E0000
395.2	15:03:22		XLON	582		I01BFO32Z57E0000
395.2	15:03:22		XLON	447		K01BFP32Z57E0000
395.0	15:03:31		XLON	96		K01BFR32Z57E0000
395.0	15:03:31		XLON	114		I01BFQ32Z57E0000
395.1	15:03:47		XLON	142		I01BII32Z57E0000
395.1	15:03:47		XLON	81		K01BIJ32Z57E0000
394.9	15:04:59		XLON	54		K01BNX32Z57E0000
394.8	15:05:14		XLON	60		K01BOP32Z57E0000
395.0	15:05:19		XLON	49		I01BOR32Z57E0000
395.0	15:05:19		XLON	243		I01BOQ32Z57E0000
395.0	15:05:31		XLON	98		K01BPB32Z57E0000
395.0	15:05:31		XLON	92		I01BPA32Z57E0000
395.5	15:06:42		XLON	87		K01BX432Z57E0000
395.5	15:06:42		XLON	16		I01BX332Z57E0000
395.3	15:06:54		XLON	9		I01BXD32Z57E0000
395.3	15:06:55		XLON	96		K01BY532Z57E0000
395.3	15:06:55		XLON	104		I01BY632Z57E0000
395.5	15:07:48		XLON	206		I01C3B32Z57E0000
395.5	15:08:09		XLON	164		K01C5532Z57E0000
395.3	15:08:33		XLON	16		I01C7732Z57E0000
395.3	15:08:33		XLON	18		K01C7632Z57E0000
396.0	15:11:25		XLON	388		K01CFY32Z57E0000
396.0	15:11:25		XLON	446		I01CFZ32Z57E0000
396.0	15:11:26		XLON	276		I01CG032Z57E0000
395.9	15:11:50		XLON	68		I01CHJ32Z57E0000
396.0	15:12:07		XLON	126		I01CIO32Z57E0000
396.0	15:12:07		XLON	250		I01CIP32Z57E0000
396.0	15:12:07		XLON	347		K01CIQ32Z57E0000
396.0	15:12:07		XLON	115		K01CIR32Z57E0000
396.0	15:12:45		XLON	28		K01CLS32Z57E0000
396.5	15:13:32		XLON	439		I01CPI32Z57E0000
396.4	15:13:46		XLON	350		K01CPP32Z57E0000
396.4	15:13:46		XLON	53		I01CPO32Z57E0000
396.4	15:13:46		XLON	4		I01CPN32Z57E0000
396.3	15:14:08		XLON	2		K01CQN32Z57E0000
396.3	15:14:08		XLON	97		I01CQM32Z57E0000
395.8	15:14:52		XLON	57		I01CT132Z57E0000
395.7	15:15:18		XLON	84		K01CU232Z57E0000
395.7	15:15:18		XLON	1		I01CU132Z57E0000
395.7	15:15:18		XLON	179		I01CU832Z57E0000
395.8	15:15:56		XLON	825		I01CXY32Z57E0000
395.7	15:16:02		XLON	87		K01CY332Z57E0000
395.7	15:16:02		XLON	140		I01CY432Z57E0000
395.8	15:16:40		XLON	577		I01D1N32Z57E0000
395.8	15:17:10		XLON	83		K01D5832Z57E0000
395.7	15:17:14		XLON	341		K01D5M32Z57E0000
395.7	15:17:14		XLON	136		I01D5J32Z57E0000
395.7	15:17:14		XLON	347		I01D5K32Z57E0000
395.7	15:17:14		XLON	494		I01D5L32Z57E0000
395.7	15:17:48		XLON	31		I01D8N32Z57E0000
395.7	15:17:48		XLON	214		I01D8O32Z57E0000
395.7	15:17:48		XLON	834		K01D8L32Z57E0000
395.7	15:17:48		XLON	58		K01D8M32Z57E0000
395.6	15:17:48		XLON	95		K01D8J32Z57E0000
395.6	15:17:48		XLON	55		I01D8I32Z57E0000
395.7	15:17:48		XLON	577		K01D8K32Z57E0000
395.7	15:17:50		XLON	201		I01D8Y32Z57E0000
395.7	15:17:50		XLON	174		K01D8X32Z57E0000
395.6	15:18:13		XLON	23		K01DBL32Z57E0000
395.6	15:18:13		XLON	28		I01DBM32Z57E0000
395.6	15:19:28		XLON	98		K01DG832Z57E0000
395.6	15:19:28		XLON	525		I01DGA32Z57E0000
395.6	15:19:28		XLON	142		I01DG932Z57E0000
395.5	15:19:32		XLON	252		K01DGN32Z57E0000
395.5	15:19:32		XLON	365		K01DGO32Z57E0000
395.3	15:19:46		XLON	4		K01DHP32Z57E0000
395.3	15:19:46		XLON	134		I01DHQ32Z57E0000
395.4	15:19:46		XLON	260		I01DHO32Z57E0000
395.4	15:20:07		XLON	30		K01DNP32Z57E0000
395.4	15:20:07		XLON	547		I01DNO32Z57E0000
395.4	15:20:14		XLON	57		I01DOA32Z57E0000
395.4	15:20:14		XLON	134		I01DO932Z57E0000
395.4	15:20:29		XLON	607		K01DP432Z57E0000
395.4	15:20:29		XLON	171		I01DP532Z57E0000
395.4	15:20:29		XLON	74		K01DP332Z57E0000
395.4	15:20:29		XLON	45		I01DP232Z57E0000
395.5	15:21:00		XLON	93		I01DQ632Z57E0000
395.4	15:21:07		XLON	99		I01DR032Z57E0000
395.5	15:21:41		XLON	139		I01DUL32Z57E0000
395.5	15:21:41		XLON	299		I01DW932Z57E0000
395.4	15:21:49		XLON	92		K01DY732Z57E0000
395.2	15:21:54		XLON	96		K01DYC32Z57E0000
395.2	15:21:54		XLON	347		K01DYB32Z57E0000
395.0	15:22:53		XLON	146		I01E1Y32Z57E0000
394.7	15:23:47		XLON	236		K01E4A32Z57E0000
394.7	15:23:47		XLON	3		K01E4832Z57E0000
394.7	15:23:47		XLON	264		K01E4932Z57E0000
394.8	15:24:14		XLON	129		I01E9832Z57E0000
394.7	15:24:22		XLON	84		K01EB132Z57E0000
394.7	15:24:29		XLON	130		I01EC832Z57E0000
394.7	15:24:53		XLON	666		I01ECW32Z57E0000
394.6	15:24:56		XLON	86		K01ED632Z57E0000
394.6	15:24:56		XLON	133		I01ED732Z57E0000
394.5	15:25:05		XLON	5		K01EF332Z57E0000
394.5	15:25:05		XLON	175		K01EF432Z57E0000
394.6	15:25:46		XLON	69		I01EG232Z57E0000
394.6	15:25:46		XLON	51		I01EG132Z57E0000
394.5	15:26:02		XLON	222		K01EG332Z57E0000
394.5	15:26:02		XLON	186		I01EG432Z57E0000
394.8	15:26:16		XLON	88		I01EIE32Z57E0000
395.0	15:26:59		XLON	98		K01EL432Z57E0000
395.2	15:28:15		XLON	656		K01EOI32Z57E0000
395.1	15:28:15		XLON	834		I01EOH32Z57E0000
395.2	15:28:15		XLON	800		K01EOG32Z57E0000
395.1	15:28:15		XLON	900		I01EOF32Z57E0000
395.2	15:28:15		XLON	300		I01EOJ32Z57E0000
395.2	15:28:15		XLON	111		I01EOE32Z57E0000
395.2	15:28:15		XLON	86		K01EOD32Z57E0000
395.2	15:28:16		XLON	216		K01EOL32Z57E0000
395.2	15:28:16		XLON	507		I01EOK32Z57E0000
395.0	15:29:15		XLON	107		K01ES532Z57E0000
395.0	15:29:15		XLON	320		I01ES732Z57E0000
395.0	15:29:15		XLON	295		K01ES632Z57E0000
394.9	15:30:12		XLON	60		K01EWK32Z57E0000
394.9	15:30:12		XLON	189		I01EWL32Z57E0000
394.8	15:30:14		XLON	144		I01EX832Z57E0000
394.6	15:30:32		XLON	37		K01EXZ32Z57E0000
394.5	15:30:59		XLON	80		K01EZ832Z57E0000
394.6	15:32:10		XLON	354		I01F1N32Z57E0000
394.9	15:34:03		XLON	3		I01FH632Z57E0000
394.9	15:34:03		XLON	312		K01FH732Z57E0000
394.9	15:34:03		XLON	488		I01FH832Z57E0000
395.1	15:34:43		XLON	96		K01FJX32Z57E0000
395.1	15:35:13		XLON	139		I01FMI32Z57E0000
395.1	15:35:13		XLON	94		K01FMH32Z57E0000
395.0	15:35:17		XLON	206		I01FMK32Z57E0000
395.0	15:35:17		XLON	564		K01FMJ32Z57E0000
395.0	15:35:19		XLON	408		I01FMM32Z57E0000
395.0	15:35:19		XLON	113		I01FML32Z57E0000
394.8	15:35:53		XLON	155		K01FNI32Z57E0000
394.8	15:35:53		XLON	8		K01FNH32Z57E0000
394.9	15:36:06		XLON	288		I01FNP32Z57E0000
396.1	15:38:05		XLON	834		I01FSL32Z57E0000
396.1	15:38:05		XLON	650		K01FSO32Z57E0000
396.1	15:38:05		XLON	251		I01FSM32Z57E0000
396.1	15:38:05		XLON	160		K01FSN32Z57E0000
396.1	15:38:05		XLON	249		K01FSP32Z57E0000
396.1	15:38:05		XLON	173		I01FSQ32Z57E0000
396.0	15:38:10		XLON	28		K01FSW32Z57E0000
396.0	15:38:29		XLON	19		K01FWV32Z57E0000
395.9	15:38:40		XLON	143		I01FXQ32Z57E0000
395.7	15:39:00		XLON	191		K01FY032Z57E0000
395.7	15:39:00		XLON	136		I01FXZ32Z57E0000
395.4	15:39:16		XLON	136		I01FY332Z57E0000
395.4	15:40:07		XLON	149		I01G0X32Z57E0000
395.2	15:40:59		XLON	10		I01G1V32Z57E0000
395.1	15:41:19		XLON	41		I01G6Q32Z57E0000
395.1	15:41:19		XLON	93		K01G6P32Z57E0000
395.3	15:43:41		XLON	55		K01GIN32Z57E0000
395.3	15:43:52		XLON	491		I01GJK32Z57E0000
395.3	15:43:52		XLON	139		I01GJL32Z57E0000
395.2	15:44:08		XLON	81		K01GKJ32Z57E0000
395.2	15:44:08		XLON	140		I01GKI32Z57E0000
395.3	15:45:15		XLON	133		I01GOY32Z57E0000
395.5	15:45:45		XLON	1015		I01GT432Z57E0000
395.6	15:46:44		XLON	46		K01GWL32Z57E0000
395.5	15:47:00		XLON	226		I01GWT32Z57E0000
395.5	15:47:00		XLON	88		K01GWR32Z57E0000
395.5	15:47:00		XLON	129		I01GWS32Z57E0000
395.5	15:47:02		XLON	1052		K01GWV32Z57E0000
395.5	15:47:02		XLON	508		K01GWU32Z57E0000
395.5	15:47:03		XLON	233		I01GWW32Z57E0000
395.4	15:48:45		XLON	94		K01H1Q32Z57E0000
395.4	15:48:45		XLON	124		I01H1P32Z57E0000
395.3	15:48:55		XLON	133		I01H2N32Z57E0000
395.3	15:48:55		XLON	85		K01H2O32Z57E0000
395.5	15:49:21		XLON	45		I01H5G32Z57E0000
395.5	15:49:38		XLON	613		K01H7Z32Z57E0000
395.5	15:49:38		XLON	578		I01H8132Z57E0000
395.5	15:49:38		XLON	222		I01H8032Z57E0000
395.7	15:51:12		XLON	400		I01HGS32Z57E0000
395.7	15:51:12		XLON	300		K01HGR32Z57E0000
395.7	15:51:12		XLON	54		K01HGQ32Z57E0000
395.6	15:51:23		XLON	132		I01HH932Z57E0000
395.6	15:51:23		XLON	89		K01HHA32Z57E0000
395.6	15:51:25		XLON	233		I01HHB32Z57E0000
395.6	15:51:25		XLON	26		K01HHD32Z57E0000
395.6	15:51:25		XLON	302		K01HHC32Z57E0000
395.6	15:51:26		XLON	279		I01HJ532Z57E0000
395.6	15:51:26		XLON	56		I01HJ432Z57E0000
395.7	15:51:51		XLON	109		K01HKB32Z57E0000
395.7	15:52:02		XLON	141		I01HKQ32Z57E0000
395.7	15:52:02		XLON	215		K01HKP32Z57E0000
395.9	15:54:02		XLON	140		K01HR332Z57E0000
395.9	15:54:02		XLON	344		K01HR532Z57E0000
395.9	15:54:02		XLON	490		I01HR632Z57E0000
395.9	15:54:02		XLON	860		I01HR232Z57E0000
395.9	15:54:02		XLON	336		K01HR432Z57E0000
395.7	15:54:29		XLON	37		K01HSZ32Z57E0000
395.7	15:54:29		XLON	132		I01HT032Z57E0000
395.7	15:54:31		XLON	198		K01HT232Z57E0000
395.7	15:54:31		XLON	229		I01HT132Z57E0000
395.6	15:54:54		XLON	125		I01HV732Z57E0000
395.6	15:54:54		XLON	86		K01HV832Z57E0000
395.7	15:54:54		XLON	219		K01HVA32Z57E0000
395.7	15:54:54		XLON	359		I01HV932Z57E0000
395.8	15:55:03		XLON	100		K01HUS32Z57E0000
395.8	15:55:06		XLON	266		I01HW432Z57E0000
395.8	15:55:06		XLON	123		I01HW532Z57E0000
395.8	15:55:06		XLON	201		I01HW632Z57E0000
395.8	15:55:06		XLON	89		K01HW732Z57E0000
395.7	15:55:10		XLON	80		K01HWG32Z57E0000
395.8	15:55:10		XLON	208		K01HWH32Z57E0000
395.8	15:55:12		XLON	243		K01HWL32Z57E0000
395.7	15:55:28		XLON	496		I01HWV32Z57E0000
395.7	15:55:28		XLON	91		K01HWT32Z57E0000
395.7	15:55:28		XLON	31		I01HWS32Z57E0000
395.7	15:55:28		XLON	100		I01HWR32Z57E0000
395.6	15:55:38		XLON	170		K01HX332Z57E0000
395.5	15:56:52		XLON	125		I01I2Y32Z57E0000
395.7	15:57:31		XLON	253		K01ID132Z57E0000
395.7	15:57:31		XLON	422		I01ID032Z57E0000
395.7	15:57:31		XLON	92		K01ICZ32Z57E0000
395.6	15:58:35		XLON	37		I01ILI32Z57E0000
395.6	15:59:29		XLON	160		K01IVC32Z57E0000
395.6	15:59:29		XLON	277		K01IVB32Z57E0000
395.6	15:59:36		XLON	628		I01IU332Z57E0000
395.6	15:59:36		XLON	182		I01IU232Z57E0000
395.6	15:59:36		XLON	174		K01IU432Z57E0000
396.1	16:00:01		XLON	702		K01IYQ32Z57E0000
396.1	16:00:01		XLON	850		K01IYP32Z57E0000
396.1	16:00:01		XLON	128		K01IYO32Z57E0000
396.1	16:00:01		XLON	374		I01IYR32Z57E0000
396.0	16:00:01		XLON	944		I01IYM32Z57E0000
396.1	16:00:01		XLON	842		I01IYN32Z57E0000
396.1	16:00:01		XLON	198		I01IYS32Z57E0000
396.0	16:00:13		XLON	256		I01IZ732Z57E0000
395.9	16:00:13		XLON	68		K01IZ832Z57E0000
396.1	16:01:03		XLON	347		I01J6632Z57E0000
396.1	16:01:11		XLON	19		K01J6Q32Z57E0000
396.0	16:01:21		XLON	98		K01J8132Z57E0000
396.0	16:01:26		XLON	552		I01J9532Z57E0000
396.0	16:01:26		XLON	60		I01J9432Z57E0000
396.0	16:01:26		XLON	149		I01J9832Z57E0000
396.0	16:01:26		XLON	398		K01J9732Z57E0000
396.0	16:01:26		XLON	238		K01J9632Z57E0000
395.8	16:01:56		XLON	88		K01JAW32Z57E0000
395.8	16:01:56		XLON	386		K01JAY32Z57E0000
395.8	16:01:56		XLON	186		I01JAZ32Z57E0000
395.8	16:01:56		XLON	341		I01JAX32Z57E0000
396.0	16:03:44		XLON	347		I01JND32Z57E0000
396.0	16:03:44		XLON	381		I01JNE32Z57E0000
396.0	16:03:44		XLON	320		I01JNC32Z57E0000
396.0	16:03:44		XLON	133		I01JNA32Z57E0000
396.0	16:03:44		XLON	100		K01JN932Z57E0000
396.0	16:03:44		XLON	780		K01JNB32Z57E0000
395.9	16:04:09		XLON	146		I01JSH32Z57E0000
395.9	16:04:09		XLON	98		K01JSG32Z57E0000
395.6	16:04:52		XLON	87		I01JW332Z57E0000
395.4	16:05:07		XLON	134		I01JWG32Z57E0000
395.4	16:05:07		XLON	176		K01JWH32Z57E0000
395.5	16:06:05		XLON	28		I01K1I32Z57E0000
395.6	16:06:37		XLON	186		K01K4J32Z57E0000
395.6	16:06:37		XLON	318		I01K4I32Z57E0000
395.7	16:07:17		XLON	603		I01K7W32Z57E0000
395.7	16:07:17		XLON	379		K01K7X32Z57E0000
395.8	16:07:41		XLON	1100		K01KB532Z57E0000
395.8	16:07:41		XLON	347		K01KB632Z57E0000
395.8	16:07:53		XLON	69		I01KC832Z57E0000
395.8	16:07:53		XLON	89		K01KC932Z57E0000
395.8	16:07:53		XLON	347		I01KCB32Z57E0000
395.8	16:07:53		XLON	322		I01KCC32Z57E0000
395.8	16:07:53		XLON	835		I01KCA32Z57E0000
395.8	16:08:06		XLON	198		I01KDS32Z57E0000
395.8	16:08:07		XLON	89		I01KDV32Z57E0000
395.8	16:08:07		XLON	534		K01KDT32Z57E0000
395.8	16:08:07		XLON	850		I01KDU32Z57E0000
395.8	16:08:09		XLON	238		I01KEE32Z57E0000
395.7	16:09:33		XLON	188		I01KO932Z57E0000
395.7	16:09:33		XLON	271		K01KOA32Z57E0000
395.7	16:09:33		XLON	82		K01KO732Z57E0000
395.7	16:09:33		XLON	139		I01KO832Z57E0000
395.6	16:09:49		XLON	21		I01KQC32Z57E0000
395.6	16:11:00		XLON	89		K01L3732Z57E0000
395.6	16:11:34		XLON	162		K01L6O32Z57E0000
395.6	16:11:34		XLON	513		I01L6P32Z57E0000
395.5	16:11:34		XLON	95		K01L7B32Z57E0000
395.5	16:11:34		XLON	32		I01L7A32Z57E0000
395.4	16:11:52		XLON	65		K01L9R32Z57E0000
395.2	16:12:14		XLON	73		K01LCG32Z57E0000
395.6	16:13:22		XLON	113		K01LM532Z57E0000
395.5	16:13:40		XLON	144		I01LP132Z57E0000
395.5	16:13:40		XLON	98		K01LP232Z57E0000
395.5	16:14:09		XLON	98		K01LRE32Z57E0000
395.5	16:14:09		XLON	122		I01LRF32Z57E0000
395.6	16:14:10		XLON	485		I01LRK32Z57E0000
395.6	16:14:10		XLON	357		K01LRJ32Z57E0000
395.8	16:14:28		XLON	968		I01LU032Z57E0000
395.8	16:14:28		XLON	1000		I01LU132Z57E0000
395.8	16:14:29		XLON	2		I01LU232Z57E0000
395.9	16:14:31		XLON	32		K01LUF32Z57E0000
395.9	16:14:31		XLON	199		K01LUG32Z57E0000
396.0	16:14:34		XLON	347		I01LUV32Z57E0000
396.0	16:14:34		XLON	835		I01LUU32Z57E0000
396.0	16:14:34		XLON	809		I01LUW32Z57E0000
396.0	16:14:34		XLON	25		K01LUX32Z57E0000
395.9	16:14:34		XLON	14		K01LUY32Z57E0000
396.0	16:14:34		XLON	278		I01LW132Z57E0000
396.0	16:14:34		XLON	834		K01LW232Z57E0000
396.0	16:14:34		XLON	835		K01LUZ32Z57E0000
396.0	16:14:34		XLON	834		K01LW032Z57E0000
395.9	16:14:35		XLON	217		K01LW432Z57E0000
395.9	16:14:35		XLON	245		I01LW332Z57E0000
396.0	16:14:37		XLON	140		K01LW832Z57E0000
396.0	16:14:37		XLON	339		K01LW932Z57E0000
396.0	16:14:39		XLON	775		I01LWK32Z57E0000
396.2	16:15:55		XLON	506		K01M9F32Z57E0000
396.2	16:15:55		XLON	1488		I01M9E32Z57E0000
396.2	16:15:55		XLON	892		K01M9H32Z57E0000
396.2	16:15:55		XLON	222		I01M9G32Z57E0000
396.2	16:15:55		XLON	162		I01M9I32Z57E0000
396.2	16:15:56		XLON	863		K01M9K32Z57E0000
396.2	16:15:56		XLON	286		I01M9M32Z57E0000
396.2	16:15:56		XLON	350		K01M9L32Z57E0000
396.2	16:15:56		XLON	1662		I01M9J32Z57E0000
396.2	16:15:56		XLON	217		K01M9N32Z57E0000
396.5	16:16:27		XLON	148		I01MDC32Z57E0000
396.5	16:16:27		XLON	87		K01MDB32Z57E0000
396.6	16:16:42		XLON	138		I01MEC32Z57E0000
396.6	16:16:42		XLON	81		K01MED32Z57E0000
396.6	16:16:42		XLON	147		I01MEJ32Z57E0000
396.6	16:16:42		XLON	759		I01MEK32Z57E0000
396.6	16:16:42		XLON	544		K01MEM32Z57E0000
396.6	16:16:42		XLON	76		K01MEL32Z57E0000
396.4	16:17:08		XLON	96		K01MHW32Z57E0000
396.4	16:17:08		XLON	130		I01MHU32Z57E0000
396.4	16:17:09		XLON	2		I01MIW32Z57E0000
396.4	16:17:09		XLON	495		I01MIX32Z57E0000
396.4	16:17:09		XLON	28		K01MIZ32Z57E0000
396.4	16:17:09		XLON	340		K01MIY32Z57E0000
396.5	16:18:10		XLON	514		I01MQE32Z57E0000
396.4	16:18:10		XLON	60		I01MQF32Z57E0000
396.4	16:18:10		XLON	55		K01MQG32Z57E0000
396.5	16:18:10		XLON	906		K01MQD32Z57E0000
396.5	16:18:22		XLON	98		K01MVB32Z57E0000
396.5	16:18:22		XLON	149		I01MVA32Z57E0000
396.5	16:18:22		XLON	656		K01MVC32Z57E0000
396.5	16:18:22		XLON	294		I01MVD32Z57E0000
396.5	16:18:53		XLON	832		I01N2I32Z57E0000
396.5	16:18:53		XLON	835		I01N2H32Z57E0000
396.5	16:18:53		XLON	2		K01N2J32Z57E0000
396.5	16:18:53		XLON	59		K01N2F32Z57E0000
396.5	16:18:53		XLON	254		K01N2K32Z57E0000
396.5	16:18:53		XLON	122		I01N2G32Z57E0000
396.5	16:19:10		XLON	218		I01N5Y32Z57E0000
397.0	16:19:18		XLON	1312		I01N7K32Z57E0000
397.0	16:19:18		XLON	1054		K01N7J32Z57E0000
397.0	16:19:18		XLON	464		K01N7L32Z57E0000
397.0	16:19:18		XLON	541		I01N7M32Z57E0000
397.0	16:19:35		XLON	496		K01NEH32Z57E0000
397.0	16:19:35		XLON	519		I01NEI32Z57E0000
397.0	16:19:35		XLON	171		I01NEJ32Z57E0000
397.0	16:19:35		XLON	180		K01NEK32Z57E0000
397.0	16:19:35		XLON	353		I01NEL32Z57E0000
397.0	16:19:39		XLON	382		I01NES32Z57E0000
397.0	16:19:39		XLON	280		K01NET32Z57E0000
397.0	16:19:42		XLON	30		K01NFP32Z57E0000
397.0	16:19:42		XLON	196		I01NFO32Z57E0000
397.1	16:20:00		XLON	94		K01NIK32Z57E0000
397.1	16:20:00		XLON	138		I01NIJ32Z57E0000
397.7	16:20:29		XLON	834		I01NLQ32Z57E0000
397.5	16:20:34		XLON	90		K01NML32Z57E0000
397.5	16:20:34		XLON	121		I01NMK32Z57E0000
397.5	16:20:45		XLON	132		I01NQU32Z57E0000
397.5	16:20:45		XLON	97		K01NQW32Z57E0000
397.5	16:20:54		XLON	110		I01NS732Z57E0000
397.5	16:21:04		XLON	121		I01NV032Z57E0000
397.5	16:21:04		XLON	100		K01NTZ32Z57E0000
397.4	16:21:27		XLON	121		I01NZ232Z57E0000
397.4	16:21:27		XLON	83		K01NZ132Z57E0000
397.4	16:21:27		XLON	36		I01NZ432Z57E0000
397.4	16:21:27		XLON	5		I01NZ332Z57E0000
397.4	16:21:35		XLON	1		K01NZD32Z57E0000
397.2	16:21:45		XLON	573		K01O0Z32Z57E0000
397.2	16:21:45		XLON	835		K01O0Y32Z57E0000
397.2	16:21:45		XLON	347		K01O0X32Z57E0000
397.2	16:21:45		XLON	347		I01O0W32Z57E0000
397.2	16:21:45		XLON	17		I01O1032Z57E0000
397.2	16:21:45		XLON	835		K01O0V32Z57E0000
397.2	16:21:45		XLON	347		K01O0T32Z57E0000
397.3	16:21:45		XLON	122		I01O0R32Z57E0000
397.3	16:21:45		XLON	91		K01O0S32Z57E0000
397.2	16:21:45		XLON	38		I01O0U32Z57E0000
397.6	16:22:26		XLON	347		K01O7932Z57E0000
397.6	16:22:26		XLON	254		K01O7A32Z57E0000
397.6	16:22:26		XLON	345		I01O7B32Z57E0000
397.6	16:23:00		XLON	331		I01OG032Z57E0000
397.6	16:23:00		XLON	1276		I01OFZ32Z57E0000
397.6	16:23:00		XLON	297		K01OFY32Z57E0000
397.6	16:23:00		XLON	332		I01OFX32Z57E0000
397.6	16:23:00		XLON	145		I01OFV32Z57E0000
397.6	16:23:00		XLON	835		I01OFU32Z57E0000
397.6	16:23:00		XLON	99		K01OFT32Z57E0000
397.6	16:23:00		XLON	834		I01OFW32Z57E0000
397.6	16:23:00		XLON	178		K01OG132Z57E0000
397.6	16:24:35		XLON	70		K01OUV32Z57E0000
397.6	16:24:35		XLON	19		K01OUW32Z57E0000
397.6	16:24:35		XLON	148		I01OUU32Z57E0000
397.6	16:24:54		XLON	422		I01OYQ32Z57E0000
397.6	16:24:54		XLON	196		K01OYP32Z57E0000
397.5	16:25:17		XLON	128		I01P1A32Z57E0000
397.5	16:25:17		XLON	97		K01P1932Z57E0000
397.4	16:25:31		XLON	134		I01P2M32Z57E0000
397.4	16:25:31		XLON	173		I01P2O32Z57E0000
397.4	16:25:31		XLON	94		K01P2N32Z57E0000
397.3	16:26:03		XLON	91		K01P5832Z57E0000
397.4	16:27:08		XLON	95		K01PJ032Z57E0000
397.6	16:28:44		XLON	898		K01Q3G32Z57E0000
397.6	16:28:44		XLON	701		I01Q3F32Z57E0000
397.6	16:28:44		XLON	649		I01Q3I32Z57E0000
397.6	16:28:44		XLON	27		I01Q3H32Z57E0000
397.6	16:29:02		XLON	165		I01Q5B32Z57E0000
397.6	16:29:02		XLON	169		K01Q5A32Z57E0000
397.5	16:29:16		XLON	149		I01QB632Z57E0000
397.5	16:29:16		XLON	83		K01QB532Z57E0000
397.5	16:29:16		XLON	319		K01QB832Z57E0000
397.5	16:29:16		XLON	430		I01QB732Z57E0000
397.4	16:29:31		XLON	45		K01QJ932Z57E0000
397.4	16:29:31		XLON	3		K01QJA32Z57E0000
397.5	16:35:20		XLON	111		L01R5W32Z57E0000
397.5	16:35:20		XLON	4281		A02NRT32Z57D0000
397.5	16:35:20		XLON	5027		A02NRR32Z57D0000
397.5	16:35:20		XLON	13591		A02NRP32Z57D0000
397.5	16:35:20		XLON	6032		A02NRN32Z57D0000
397.5	16:35:20		XLON	2836		A02NRL32Z57D0000
397.5	16:35:20		XLON	578		L01R6A32Z57E0000
397.5	16:35:20		XLON	2034		A02NRU32Z57D0000
397.5	16:35:20		XLON	207		A02NR932Z57D0000
397.5	16:35:20		XLON	2472		A02NRJ32Z57D0000
397.5	16:35:20		XLON	2527		A02NRB32Z57D0000
397.5	16:35:20		XLON	1708		L01R6032Z57E0000
397.5	16:35:20		XLON	1228		A02NRD32Z57D0000
397.5	16:35:20		XLON	2424		A02NRF32Z57D0000
397.5	16:35:20		XLON	336		A02NRH32Z57D0000
397.5	16:35:20		XLON	1658		L01R6232Z57E0000
397.5	16:35:20		XLON	154		L01R6432Z57E0000
397.5	16:35:20		XLON	2700		A02NRX32Z57D0000
397.5	16:35:20		XLON	19360		L01R5Y32Z57E0000
397.5	16:35:20		XLON	2655		A02NS132Z57D0000
397.5	16:35:20		XLON	12262		L01R5O32Z57E0000
397.5	16:35:20		XLON	4804		L01R5V32Z57E0000
397.5	16:35:20		XLON	3369		A02NSD32Z57D0000
397.5	16:35:20		XLON	2755		A02NSB32Z57D0000
397.5	16:35:20		XLON	228		A02NQI32Z57D0000
397.5	16:35:20		XLON	2610		A02NQK32Z57D0000
397.5	16:35:20		XLON	5369		A02NQL32Z57D0000
397.5	16:35:20		XLON	8051		A02NQM32Z57D0000
397.5	16:35:20		XLON	19727		L01R5G32Z57E0000
397.5	16:35:20		XLON	28992		L01R5I32Z57E0000
397.5	16:35:20		XLON	3806		A02NS932Z57D0000
397.5	16:35:20		XLON	5643		A02NR732Z57D0000
397.5	16:35:20		XLON	6155		L01R5K32Z57E0000
397.5	16:35:20		XLON	597		L01R6832Z57E0000
397.5	16:35:20		XLON	2614		L01R5Q32Z57E0000
397.5	16:35:20		XLON	932		A02NR332Z57D0000
397.5	16:35:20		XLON	10156		A02NS732Z57D0000
397.5	16:35:20		XLON	3380		A02NS532Z57D0000
397.5	16:35:20		XLON	4435		A02NS332Z57D0000
397.5	16:35:20		XLON	5104		A02NRZ32Z57D0000
397.5	16:35:20		XLON	2731		L01R5S32Z57E0000
397.5	16:35:20		XLON	7567		A02NR532Z57D0000
397.5	16:35:20		XLON	20171		L01R5M32Z57E0000
397.5	16:35:20		XLON	1560		L01R6632Z57E0000
Contacts:		Tel:			Email:
Tina Bains		07702 676380			[email protected]
Mike Scott		07881 327748			[email protected]

Date of notification: 17 November 2022

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDQLFFLFLXFBE

Related Shares:

FTSE 100 Latest

Value8,463.46

Change46.12