18th Aug 2021 17:13
Paragon Banking Group PLC:
Transaction in own shares
18 August 2021
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through UBS AG London Branch ("UBS"), as part of its share buyback programme announced on 8 June 2021.
Date of purchase: | 18 August 2021 |
Number of ordinary £1.00 shares purchased: | 80,000 |
Highest price paid per share: | 567.00p |
Lowest price paid per share: | 554.00p |
Volume weighted average price paid per share: | 562.9065p |
Following the purchase of these shares, the Company holds 9,749,234 of its ordinary shares in treasury and has 252,547,123 ordinary shares in issue (excluding treasury shares). This figure 252,547,123 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
London Stock Exchange | 562.9367 | 60,000 |
Chi-X (CXE) | 562.8430 | 10,000 |
BATE (BXE) | 562.7888 | 10,000 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Marius van Niekerk |
General Counsel and Company Secretary | |
0121 712 2051 |
Schedule of Purchases - Individual Transactions
Number of sharespurchased | Transaction price(pence per share) | Market | Time of transaction |
11 | 566.000 | LSE | 16:26:08 |
239 | 566.000 | LSE | 16:26:08 |
277 | 565.500 | LSE | 16:26:08 |
200 | 565.500 | LSE | 16:26:08 |
53 | 565.500 | LSE | 16:26:08 |
218 | 566.000 | LSE | 16:26:08 |
297 | 566.000 | LSE | 16:26:08 |
200 | 566.000 | LSE | 16:26:08 |
261 | 566.000 | LSE | 16:26:08 |
144 | 566.000 | LSE | 16:26:08 |
502 | 565.500 | LSE | 16:26:08 |
14 | 566.000 | CHIX | 16:25:45 |
147 | 566.000 | CHIX | 16:25:45 |
19 | 566.000 | CHIX | 16:25:45 |
81 | 566.000 | CHIX | 16:25:45 |
128 | 565.500 | CHIX | 16:25:45 |
123 | 565.000 | CHIX | 16:25:45 |
139 | 565.000 | CHIX | 16:25:45 |
23 | 565.000 | LSE | 16:23:23 |
26 | 565.000 | LSE | 16:22:00 |
21 | 565.000 | LSE | 16:21:42 |
111 | 565.500 | BATE | 16:20:20 |
95 | 565.500 | BATE | 16:18:05 |
31 | 565.500 | BATE | 16:18:04 |
62 | 565.500 | BATE | 16:15:04 |
14 | 565.500 | BATE | 16:15:02 |
21 | 565.500 | BATE | 16:15:02 |
32 | 565.500 | BATE | 16:15:01 |
130 | 565.500 | BATE | 16:15:01 |
82 | 565.500 | BATE | 16:13:40 |
163 | 565.500 | LSE | 16:11:59 |
220 | 565.500 | LSE | 16:11:57 |
273 | 565.500 | LSE | 16:11:03 |
109 | 566.000 | LSE | 16:11:02 |
205 | 566.000 | LSE | 16:11:02 |
41 | 566.000 | LSE | 16:11:02 |
336 | 566.000 | LSE | 16:11:02 |
873 | 566.000 | LSE | 16:11:02 |
96 | 566.000 | LSE | 16:11:02 |
83 | 566.000 | CHIX | 16:11:02 |
96 | 566.500 | CHIX | 16:10:33 |
88 | 566.500 | CHIX | 16:09:33 |
297 | 566.000 | LSE | 16:08:34 |
979 | 566.500 | LSE | 16:08:33 |
95 | 566.500 | BATE | 16:08:16 |
31 | 566.500 | BATE | 16:08:16 |
70 | 566.500 | CHIX | 16:07:08 |
136 | 566.500 | BATE | 16:06:16 |
82 | 566.500 | CHIX | 16:05:47 |
98 | 566.500 | CHIX | 16:03:47 |
121 | 566.500 | BATE | 16:03:16 |
297 | 566.000 | LSE | 16:03:10 |
690 | 566.500 | LSE | 16:03:08 |
199 | 566.500 | LSE | 16:02:08 |
117 | 566.500 | LSE | 16:02:08 |
415 | 566.500 | LSE | 16:02:08 |
558 | 566.500 | LSE | 16:02:08 |
200 | 566.500 | LSE | 16:02:08 |
95 | 566.500 | CHIX | 16:01:47 |
121 | 566.500 | BATE | 16:01:14 |
93 | 566.500 | CHIX | 15:58:47 |
149 | 566.500 | BATE | 15:58:14 |
89 | 566.500 | CHIX | 15:56:47 |
26 | 566.500 | LSE | 15:52:47 |
662 | 566.500 | LSE | 15:52:47 |
108 | 566.500 | LSE | 15:52:47 |
643 | 566.500 | LSE | 15:52:47 |
92 | 566.500 | CHIX | 15:52:47 |
95 | 566.500 | CHIX | 15:52:47 |
144 | 566.500 | BATE | 15:52:47 |
3 | 566.500 | CHIX | 15:52:47 |
250 | 567.000 | LSE | 15:52:35 |
68 | 566.500 | LSE | 15:51:05 |
250 | 566.500 | LSE | 15:51:05 |
130 | 566.500 | BATE | 15:50:02 |
30 | 566.000 | LSE | 15:45:03 |
106 | 566.500 | BATE | 15:45:02 |
22 | 566.500 | BATE | 15:45:02 |
295 | 566.500 | LSE | 15:45:02 |
161 | 566.500 | LSE | 15:44:30 |
89 | 566.500 | LSE | 15:44:30 |
192 | 566.500 | LSE | 15:44:30 |
92 | 566.500 | CHIX | 15:44:20 |
98 | 566.500 | CHIX | 15:44:00 |
137 | 566.500 | BATE | 15:43:20 |
90 | 566.500 | CHIX | 15:42:40 |
415 | 565.500 | LSE | 15:40:03 |
77 | 565.500 | LSE | 15:40:03 |
401 | 565.500 | LSE | 15:39:42 |
284 | 565.500 | LSE | 15:39:41 |
84 | 566.000 | CHIX | 15:39:33 |
97 | 566.000 | CHIX | 15:36:33 |
86 | 566.000 | CHIX | 15:36:03 |
123 | 565.500 | BATE | 15:33:03 |
97 | 565.000 | CHIX | 15:29:57 |
314 | 565.500 | LSE | 15:29:53 |
422 | 565.500 | LSE | 15:29:53 |
250 | 565.500 | LSE | 15:29:53 |
696 | 565.500 | LSE | 15:29:53 |
761 | 565.500 | LSE | 15:29:53 |
129 | 565.500 | BATE | 15:29:53 |
165 | 565.500 | BATE | 15:29:53 |
124 | 565.500 | BATE | 15:24:57 |
137 | 565.000 | BATE | 15:22:43 |
108 | 565.000 | CHIX | 15:22:37 |
136 | 565.000 | CHIX | 15:22:37 |
15 | 563.500 | LSE | 15:16:24 |
324 | 563.500 | LSE | 15:16:24 |
2 | 563.500 | CHIX | 15:16:24 |
85 | 563.500 | CHIX | 15:16:24 |
400 | 563.500 | LSE | 15:16:24 |
815 | 563.500 | LSE | 15:12:13 |
779 | 564.000 | LSE | 15:12:12 |
18 | 564.000 | LSE | 15:12:12 |
444 | 564.000 | LSE | 15:12:12 |
81 | 564.000 | CHIX | 15:12:12 |
121 | 564.000 | BATE | 15:12:12 |
97 | 564.500 | CHIX | 15:11:40 |
121 | 564.500 | BATE | 15:10:52 |
415 | 564.500 | LSE | 15:09:50 |
130 | 564.500 | LSE | 15:09:50 |
200 | 564.500 | LSE | 15:09:50 |
94 | 564.500 | CHIX | 15:08:40 |
2 | 564.500 | CHIX | 15:08:40 |
250 | 564.500 | LSE | 15:07:50 |
250 | 564.500 | LSE | 15:07:50 |
79 | 564.500 | CHIX | 15:07:50 |
4 | 564.500 | CHIX | 15:07:50 |
7 | 564.500 | CHIX | 15:07:50 |
82 | 564.500 | CHIX | 15:07:50 |
94 | 564.500 | CHIX | 15:07:50 |
6 | 564.500 | BATE | 15:07:50 |
31 | 564.500 | BATE | 15:07:50 |
25 | 564.500 | BATE | 15:07:50 |
200 | 564.500 | BATE | 15:07:50 |
308 | 564.000 | LSE | 15:05:12 |
12 | 564.000 | BATE | 15:05:12 |
79 | 564.000 | LSE | 15:04:17 |
293 | 564.000 | LSE | 15:04:17 |
153 | 564.000 | LSE | 15:04:17 |
346 | 564.000 | LSE | 15:04:17 |
200 | 564.000 | LSE | 15:04:17 |
152 | 562.000 | BATE | 14:58:11 |
13 | 560.500 | CHIX | 14:51:15 |
77 | 560.500 | CHIX | 14:51:15 |
81 | 560.500 | CHIX | 14:51:15 |
79 | 560.500 | CHIX | 14:47:07 |
121 | 560.500 | BATE | 14:47:07 |
6 | 560.500 | CHIX | 14:47:07 |
750 | 561.000 | LSE | 14:47:07 |
74 | 561.000 | CHIX | 14:40:04 |
10 | 561.000 | CHIX | 14:40:04 |
9 | 561.000 | CHIX | 14:40:04 |
31 | 561.000 | CHIX | 14:40:01 |
48 | 561.000 | CHIX | 14:40:01 |
124 | 561.500 | BATE | 14:40:01 |
8 | 561.500 | BATE | 14:40:01 |
20 | 561.500 | BATE | 14:40:01 |
15 | 561.500 | BATE | 14:40:01 |
2 | 561.500 | BATE | 14:40:01 |
283 | 561.500 | LSE | 14:40:01 |
168 | 561.500 | LSE | 14:40:01 |
200 | 561.500 | LSE | 14:40:01 |
94 | 561.500 | LSE | 14:40:01 |
87 | 561.500 | CHIX | 14:40:01 |
250 | 562.000 | LSE | 14:38:11 |
147 | 562.000 | LSE | 14:38:11 |
739 | 562.000 | LSE | 14:38:11 |
597 | 562.000 | LSE | 14:38:11 |
142 | 562.000 | BATE | 14:38:11 |
92 | 562.000 | CHIX | 14:38:11 |
144 | 562.000 | LSE | 14:38:11 |
155 | 562.000 | CHIX | 14:38:11 |
19 | 562.000 | CHIX | 14:38:11 |
281 | 562.500 | LSE | 14:37:50 |
415 | 562.500 | LSE | 14:37:50 |
46 | 562.000 | BATE | 14:33:58 |
81 | 562.000 | BATE | 14:33:58 |
133 | 562.000 | BATE | 14:33:58 |
94 | 561.000 | CHIX | 14:30:05 |
4 | 561.000 | CHIX | 14:30:05 |
738 | 561.000 | LSE | 14:30:05 |
131 | 561.500 | BATE | 14:29:25 |
17 | 561.500 | BATE | 14:29:25 |
86 | 562.000 | CHIX | 14:25:10 |
110 | 561.500 | LSE | 14:25:10 |
544 | 561.500 | LSE | 14:25:10 |
39 | 561.500 | LSE | 14:25:10 |
14 | 561.500 | LSE | 14:25:01 |
137 | 562.000 | BATE | 14:24:12 |
11 | 561.500 | LSE | 14:23:21 |
12 | 561.500 | LSE | 14:21:41 |
11 | 562.000 | BATE | 14:20:00 |
97 | 562.000 | CHIX | 14:19:34 |
17 | 561.500 | LSE | 14:19:24 |
558 | 561.500 | LSE | 14:19:22 |
250 | 562.000 | LSE | 14:14:34 |
121 | 562.000 | LSE | 14:14:34 |
400 | 562.000 | LSE | 14:14:34 |
9 | 562.000 | LSE | 14:14:34 |
99 | 562.500 | CHIX | 14:14:34 |
17 | 562.000 | BATE | 14:14:34 |
129 | 562.000 | BATE | 14:14:34 |
61 | 562.000 | BATE | 14:14:34 |
64 | 562.000 | BATE | 14:14:34 |
83 | 562.000 | CHIX | 14:14:34 |
136 | 562.000 | BATE | 14:14:34 |
250 | 563.000 | LSE | 14:11:34 |
214 | 563.000 | LSE | 14:11:34 |
274 | 563.000 | LSE | 14:11:34 |
69 | 563.000 | LSE | 14:11:34 |
224 | 562.500 | LSE | 14:11:34 |
200 | 562.500 | LSE | 14:11:34 |
200 | 562.500 | LSE | 14:11:34 |
67 | 562.500 | LSE | 14:11:34 |
99 | 562.500 | CHIX | 14:11:34 |
214 | 563.000 | LSE | 14:11:34 |
59 | 563.000 | LSE | 14:11:34 |
22 | 563.000 | LSE | 14:11:34 |
28 | 562.500 | CHIX | 13:53:21 |
82 | 562.500 | CHIX | 13:52:21 |
149 | 561.500 | BATE | 13:49:18 |
415 | 562.000 | LSE | 13:49:18 |
200 | 562.000 | LSE | 13:49:18 |
105 | 562.000 | LSE | 13:49:18 |
25 | 562.000 | LSE | 13:49:18 |
49 | 562.500 | LSE | 13:47:21 |
400 | 562.500 | LSE | 13:47:21 |
200 | 562.500 | LSE | 13:47:21 |
85 | 562.500 | CHIX | 13:47:21 |
11 | 563.000 | BATE | 13:45:00 |
16 | 563.000 | BATE | 13:37:37 |
168 | 563.000 | BATE | 13:37:37 |
20 | 562.500 | CHIX | 13:37:37 |
547 | 562.500 | LSE | 13:37:37 |
199 | 562.500 | LSE | 13:37:37 |
71 | 562.500 | CHIX | 13:37:37 |
179 | 563.000 | CHIX | 13:32:29 |
83 | 563.000 | CHIX | 13:32:29 |
342 | 563.000 | LSE | 13:31:18 |
186 | 563.000 | LSE | 13:31:18 |
200 | 563.000 | LSE | 13:31:18 |
3 | 563.000 | CHIX | 13:27:13 |
147 | 563.000 | BATE | 13:26:02 |
638 | 563.000 | LSE | 13:26:02 |
50 | 563.000 | CHIX | 13:26:02 |
44 | 563.000 | BATE | 13:26:02 |
29 | 563.000 | CHIX | 13:26:02 |
4 | 563.000 | CHIX | 13:25:17 |
13 | 563.000 | LSE | 13:25:01 |
13 | 563.000 | LSE | 13:23:21 |
4 | 563.000 | CHIX | 13:22:39 |
90 | 563.000 | BATE | 13:22:39 |
8 | 563.000 | CHIX | 13:22:39 |
450 | 562.500 | LSE | 13:11:41 |
86 | 562.500 | CHIX | 13:11:41 |
178 | 562.500 | LSE | 13:10:35 |
15 | 563.500 | LSE | 13:10:23 |
39 | 563.500 | LSE | 13:10:23 |
148 | 563.500 | LSE | 13:10:23 |
187 | 563.500 | LSE | 13:10:23 |
293 | 563.500 | LSE | 13:10:23 |
250 | 563.500 | LSE | 13:10:23 |
94 | 563.000 | CHIX | 13:10:23 |
80 | 563.000 | CHIX | 13:10:23 |
142 | 563.000 | BATE | 13:10:23 |
54 | 563.000 | BATE | 13:10:23 |
146 | 563.500 | LSE | 13:10:23 |
544 | 563.500 | LSE | 13:10:23 |
83 | 563.000 | BATE | 13:10:23 |
412 | 563.500 | LSE | 13:10:23 |
200 | 563.500 | LSE | 13:10:23 |
96 | 563.500 | CHIX | 13:10:23 |
96 | 563.500 | CHIX | 13:10:23 |
12 | 563.500 | LSE | 13:10:01 |
11 | 563.500 | LSE | 13:08:21 |
11 | 563.500 | LSE | 13:06:41 |
13 | 563.000 | LSE | 13:05:01 |
126 | 563.000 | BATE | 13:03:21 |
63 | 563.000 | BATE | 13:03:21 |
12 | 563.000 | LSE | 13:03:21 |
427 | 563.500 | LSE | 12:59:10 |
210 | 563.500 | LSE | 12:59:10 |
89 | 563.500 | LSE | 12:59:10 |
60 | 563.000 | BATE | 12:53:38 |
89 | 563.000 | CHIX | 12:53:38 |
97 | 563.000 | CHIX | 12:53:38 |
94 | 563.000 | CHIX | 12:53:31 |
136 | 563.000 | BATE | 12:44:27 |
12 | 563.000 | BATE | 12:44:27 |
120 | 563.000 | BATE | 12:41:27 |
21 | 562.500 | CHIX | 12:41:05 |
155 | 562.500 | CHIX | 12:41:05 |
76 | 562.500 | CHIX | 12:41:05 |
14 | 562.000 | BATE | 12:36:41 |
133 | 562.000 | BATE | 12:34:35 |
122 | 561.500 | BATE | 12:19:10 |
47 | 561.000 | LSE | 12:16:59 |
85 | 561.000 | LSE | 12:16:59 |
200 | 561.000 | LSE | 12:16:59 |
200 | 561.000 | LSE | 12:16:59 |
196 | 561.000 | LSE | 12:16:59 |
77 | 561.000 | CHIX | 12:16:59 |
21 | 561.000 | CHIX | 12:16:39 |
692 | 561.500 | LSE | 12:11:12 |
117 | 561.500 | LSE | 12:11:12 |
128 | 562.500 | LSE | 12:11:10 |
553 | 562.500 | LSE | 12:11:10 |
682 | 562.500 | LSE | 12:11:10 |
69 | 562.500 | BATE | 12:11:10 |
54 | 562.500 | BATE | 12:11:10 |
120 | 562.500 | CHIX | 12:11:10 |
146 | 562.500 | BATE | 12:11:10 |
86 | 563.000 | CHIX | 12:08:00 |
85 | 563.000 | CHIX | 12:03:00 |
239 | 562.500 | LSE | 11:56:51 |
119 | 562.500 | LSE | 11:56:51 |
415 | 562.500 | LSE | 11:56:51 |
67 | 562.500 | LSE | 11:56:51 |
138 | 563.000 | CHIX | 11:55:27 |
323 | 563.000 | LSE | 11:50:33 |
350 | 563.000 | LSE | 11:50:33 |
91 | 563.000 | CHIX | 11:50:33 |
197 | 563.000 | BATE | 11:50:33 |
80 | 563.000 | CHIX | 11:50:33 |
94 | 563.000 | CHIX | 11:50:33 |
200 | 564.500 | BATE | 11:46:36 |
16 | 564.500 | BATE | 11:46:36 |
39 | 564.500 | BATE | 11:46:36 |
89 | 563.000 | CHIX | 11:33:02 |
1 | 563.000 | CHIX | 11:33:02 |
110 | 563.000 | CHIX | 11:33:02 |
116 | 561.500 | BATE | 11:29:15 |
24 | 561.500 | BATE | 11:29:15 |
268 | 561.500 | LSE | 11:20:26 |
200 | 561.500 | LSE | 11:20:26 |
74 | 561.500 | LSE | 11:20:26 |
80 | 561.500 | LSE | 11:20:25 |
84 | 561.500 | LSE | 11:20:16 |
145 | 561.500 | BATE | 11:20:16 |
113 | 562.000 | CHIX | 11:20:16 |
27 | 562.000 | CHIX | 11:20:16 |
67 | 562.000 | CHIX | 11:20:16 |
753 | 562.000 | LSE | 11:20:16 |
721 | 562.000 | LSE | 11:20:16 |
154 | 562.000 | LSE | 11:06:32 |
25 | 562.000 | LSE | 11:06:32 |
138 | 562.000 | LSE | 11:06:32 |
250 | 562.000 | LSE | 11:06:32 |
80 | 561.500 | CHIX | 11:06:32 |
50 | 561.500 | CHIX | 11:06:32 |
47 | 561.500 | CHIX | 11:06:32 |
20 | 561.500 | CHIX | 11:06:32 |
25 | 562.000 | LSE | 11:06:32 |
648 | 562.000 | LSE | 11:06:32 |
686 | 562.000 | LSE | 11:06:32 |
263 | 561.500 | BATE | 11:06:32 |
94 | 561.500 | CHIX | 11:06:32 |
135 | 561.500 | BATE | 11:06:32 |
84 | 561.500 | CHIX | 11:06:32 |
126 | 561.500 | BATE | 11:06:32 |
307 | 561.000 | LSE | 10:49:30 |
15 | 561.000 | LSE | 10:49:30 |
14 | 561.000 | CHIX | 10:49:30 |
9 | 562.000 | CHIX | 10:48:46 |
80 | 562.000 | CHIX | 10:48:46 |
14 | 561.000 | LSE | 10:46:09 |
90 | 561.000 | LSE | 10:40:50 |
148 | 560.000 | BATE | 10:29:44 |
32 | 560.000 | BATE | 10:23:32 |
39 | 560.000 | BATE | 10:23:32 |
20 | 560.000 | BATE | 10:23:32 |
33 | 560.000 | BATE | 10:22:48 |
85 | 560.000 | CHIX | 10:15:06 |
5 | 560.000 | CHIX | 10:15:06 |
44 | 560.000 | CHIX | 10:15:06 |
540 | 560.000 | LSE | 10:15:06 |
36 | 560.000 | CHIX | 10:15:06 |
197 | 560.000 | LSE | 10:15:03 |
508 | 559.000 | LSE | 10:04:55 |
133 | 559.000 | LSE | 10:04:55 |
81 | 559.000 | CHIX | 10:04:55 |
64 | 559.000 | CHIX | 10:04:55 |
18 | 559.000 | CHIX | 10:04:55 |
95 | 559.500 | CHIX | 10:00:49 |
588 | 559.500 | LSE | 10:00:16 |
200 | 559.500 | LSE | 10:00:16 |
5 | 559.500 | LSE | 10:00:16 |
636 | 558.500 | LSE | 09:55:02 |
140 | 558.500 | BATE | 09:55:02 |
43 | 558.500 | LSE | 09:55:02 |
140 | 559.000 | BATE | 09:53:21 |
86 | 558.000 | CHIX | 09:46:00 |
380 | 559.000 | LSE | 09:30:22 |
208 | 559.000 | LSE | 09:30:22 |
56 | 559.000 | LSE | 09:30:22 |
97 | 559.500 | CHIX | 09:29:12 |
133 | 559.500 | BATE | 09:29:12 |
84 | 560.000 | CHIX | 09:26:36 |
7 | 560.000 | CHIX | 09:26:36 |
284 | 560.500 | LSE | 09:18:02 |
83 | 560.500 | CHIX | 09:18:02 |
196 | 560.500 | LSE | 09:18:02 |
200 | 560.500 | LSE | 09:18:02 |
136 | 560.500 | BATE | 09:18:02 |
58 | 561.000 | LSE | 09:15:57 |
309 | 561.000 | LSE | 09:15:57 |
410 | 561.000 | LSE | 09:15:57 |
19 | 561.500 | LSE | 09:15:24 |
803 | 561.500 | LSE | 09:15:24 |
51 | 561.500 | CHIX | 09:15:24 |
33 | 561.500 | BATE | 09:15:24 |
37 | 561.500 | CHIX | 09:15:24 |
145 | 561.500 | BATE | 09:15:24 |
121 | 562.000 | BATE | 09:09:56 |
400 | 562.000 | LSE | 09:07:30 |
272 | 562.000 | LSE | 09:07:30 |
87 | 562.000 | LSE | 09:07:30 |
80 | 562.000 | CHIX | 09:07:30 |
120 | 562.000 | BATE | 09:00:51 |
686 | 562.500 | LSE | 09:00:11 |
93 | 562.500 | CHIX | 09:00:11 |
726 | 563.500 | LSE | 08:57:02 |
28 | 563.500 | LSE | 08:57:02 |
83 | 563.500 | CHIX | 08:57:02 |
45 | 563.000 | LSE | 08:55:29 |
85 | 563.500 | CHIX | 08:55:29 |
714 | 563.000 | LSE | 08:51:49 |
88 | 563.000 | CHIX | 08:51:49 |
12 | 563.500 | LSE | 08:49:05 |
702 | 563.500 | LSE | 08:49:02 |
22 | 562.500 | LSE | 08:47:26 |
257 | 563.000 | LSE | 08:47:26 |
81 | 563.000 | CHIX | 08:47:26 |
515 | 563.000 | LSE | 08:47:26 |
132 | 563.000 | BATE | 08:47:26 |
99 | 563.000 | CHIX | 08:47:26 |
138 | 563.000 | BATE | 08:47:26 |
69 | 558.500 | BATE | 08:38:43 |
35 | 558.500 | BATE | 08:38:43 |
1 | 558.500 | BATE | 08:38:43 |
8 | 559.000 | CHIX | 08:36:11 |
11 | 559.000 | CHIX | 08:36:11 |
68 | 559.000 | CHIX | 08:36:11 |
146 | 559.500 | LSE | 08:33:02 |
638 | 559.500 | LSE | 08:33:02 |
424 | 560.000 | LSE | 08:30:02 |
81 | 560.000 | CHIX | 08:30:02 |
90 | 560.000 | CHIX | 08:30:02 |
358 | 560.000 | LSE | 08:30:02 |
640 | 560.000 | LSE | 08:26:16 |
81 | 560.500 | CHIX | 08:26:14 |
9 | 560.000 | LSE | 08:26:14 |
584 | 560.500 | LSE | 08:26:14 |
65 | 560.500 | LSE | 08:26:14 |
131 | 560.500 | BATE | 08:26:14 |
202 | 560.500 | BATE | 08:26:14 |
42 | 560.500 | BATE | 08:26:14 |
213 | 561.000 | LSE | 08:26:10 |
450 | 561.000 | LSE | 08:26:10 |
90 | 561.000 | LSE | 08:26:10 |
115 | 557.500 | BATE | 08:18:05 |
90 | 557.500 | CHIX | 08:18:05 |
33 | 557.500 | BATE | 08:18:04 |
83 | 555.500 | CHIX | 08:12:29 |
34 | 555.000 | CHIX | 08:10:29 |
87 | 556.000 | CHIX | 08:07:02 |
42 | 556.000 | CHIX | 08:07:02 |
43 | 556.000 | CHIX | 08:07:02 |
355 | 556.000 | LSE | 08:07:02 |
438 | 556.000 | LSE | 08:07:02 |
15 | 554.000 | LSE | 08:01:10 |
175 | 554.000 | LSE | 08:01:10 |
67 | 554.500 | BATE | 08:01:10 |
23 | 554.500 | BATE | 08:01:10 |
41 | 554.500 | BATE | 08:01:10 |
Related Shares:
Paragon Group