Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

13th Dec 2022 07:00

RNS Number : 4383J

Kingfisher PLC

13 December 2022

KINGFISHER PLC

Transaction in own shares

13 December 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 12 December 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part of its £300 million capital return programme announced on 23 May 2022 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Exane as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.

Date of purchase:	12 December 2022
Total number of shares purchased:	823,300
Volume Weighted Average price paid per share:	GBp 237.0464
Highest price paid per share:	GBp 240.6000
Lowest price paid per share:	GBp 234.3000

To date, Kingfisher has purchased 6,910,240 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the third tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International and 31,306,331 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first and second tranches, respectively, of the Programme.

A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	538,769	GBp 237.0317
BATE	66,712	GBp 236.8802
CHIX	192,042	GBp 237.1822
TRQX	25,777	GBp 236.7740

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 12 December 2022 (UTC)	Trading venue	Quantity	Transaction Reference Number
240.5	08:01:10	XLON	26	00329986240EXPA1
240.4	08:01:50	XLON	1,195	00329986302EXPA1
240.3	08:02:15	XLON	1,332	00329986333EXPA1
240.6	08:04:57	CHIX	486	00329986713EXPA1
240.6	08:05:03	CHIX	334	00329986734EXPA1
240.6	08:05:03	CHIX	1,864	00329986735EXPA1
240.6	08:05:03	CHIX	1,864	00329986736EXPA1
240.6	08:06:29	CHIX	1,543	00329986967EXPA1
240.3	08:07:56	XLON	517	00329987409EXPA1
240.3	08:07:56	XLON	732	00329987410EXPA1
240.4	08:09:34	XLON	5,062	00329987891EXPA1
240.4	08:09:34	XLON	1,268	00329987892EXPA1
240.4	08:09:34	XLON	5,892	00329987893EXPA1
240.1	08:10:21	XLON	1,589	00329988069EXPA1
240.3	08:14:40	XLON	4,000	00329988828EXPA1
240.3	08:14:40	CHIX	2,348	00329988829EXPA1
240.3	08:14:40	XLON	1,511	00329988830EXPA1
240.3	08:14:40	XLON	2,374	00329988831EXPA1
240.3	08:14:40	XLON	108	00329988832EXPA1
239.6	08:17:07	XLON	278	00329989338EXPA1
239.6	08:17:07	XLON	1,580	00329989339EXPA1
239.3	08:17:37	XLON	3,095	00329989402EXPA1
239.1	08:20:22	XLON	2,525	00329989988EXPA1
239.3	08:20:47	XLON	1,729	00329990139EXPA1
239.6	08:23:56	CHIX	8,191	00329990650EXPA1
239.2	08:25:39	XLON	2,691	00329990914EXPA1
239.1	08:26:52	XLON	400	00329991129EXPA1
239.0	08:28:17	XLON	1,984	00329991297EXPA1
238.5	08:29:01	XLON	399	00329991353EXPA1
238.5	08:31:18	XLON	2,110	00329991679EXPA1
238.8	08:33:30	CHIX	1,732	00329992080EXPA1
238.8	08:33:33	XLON	222	00329992082EXPA1
238.8	08:33:33	XLON	6,561	00329992083EXPA1
238.8	08:33:33	CHIX	282	00329992084EXPA1
238.8	08:33:34	CHIX	580	00329992085EXPA1
238.8	08:33:34	CHIX	186	00329992086EXPA1
238.5	08:34:40	XLON	1,595	00329992299EXPA1
238.4	08:35:13	XLON	1,092	00329992406EXPA1
238.4	08:39:30	XLON	624	00329993073EXPA1
238.4	08:39:30	XLON	1,371	00329993074EXPA1
238.4	08:39:30	XLON	1,372	00329993075EXPA1
238.4	08:39:30	XLON	810	00329993076EXPA1
238.4	08:39:30	XLON	1,203	00329993077EXPA1
238.4	08:39:30	XLON	908	00329993078EXPA1
238.4	08:39:30	XLON	1,372	00329993079EXPA1
238.4	08:39:30	XLON	838	00329993080EXPA1
237.9	08:44:35	XLON	662	00329993880EXPA1
237.9	08:44:35	CHIX	1,055	00329993881EXPA1
237.9	08:44:35	XLON	646	00329993882EXPA1
237.9	08:44:35	XLON	402	00329993883EXPA1
237.9	08:44:35	XLON	172	00329993884EXPA1
237.6	08:45:40	XLON	2,542	00329993982EXPA1
237.3	08:48:08	XLON	486	00329994379EXPA1
237.3	08:48:08	BATE	398	00329994380EXPA1
237.3	08:48:08	XLON	1,371	00329994381EXPA1
237.3	08:48:08	XLON	635	00329994382EXPA1
237.3	08:48:08	XLON	1,815	00329994383EXPA1
237.3	08:48:08	BATE	207	00329994384EXPA1
237.0	08:50:00	XLON	2,556	00329994752EXPA1
237.2	08:53:24	XLON	2,619	00329995922EXPA1
237.2	08:53:24	CHIX	2,112	00329995923EXPA1
237.2	08:53:33	XLON	504	00329995950EXPA1
237.2	08:53:33	XLON	1,730	00329995951EXPA1
237.1	08:57:48	XLON	5,545	00329996641EXPA1
237.1	09:00:48	XLON	2,625	00329997287EXPA1
237.2	09:03:26	CHIX	168	00329997708EXPA1
237.2	09:03:30	CHIX	176	00329997719EXPA1
237.2	09:05:03	XLON	6,215	00329998080EXPA1
237.2	09:05:03	CHIX	2,322	00329998081EXPA1
237.1	09:10:03	XLON	167	00329998937EXPA1
237.1	09:15:32	XLON	1,559	00329999818EXPA1
237.0	09:15:32	XLON	442	00329999820EXPA1
237.1	09:15:32	XLON	2,216	00329999821EXPA1
237.0	09:15:32	CHIX	1,000	00329999822EXPA1
237.1	09:15:32	XLON	930	00329999823EXPA1
237.1	09:15:32	CHIX	930	00329999824EXPA1
237.4	09:16:48	XLON	4,546	00329999988EXPA1
237.4	09:16:48	XLON	3,577	00329999989EXPA1
237.4	09:16:48	XLON	2,532	00329999990EXPA1
237.2	09:17:37	XLON	485	00330000136EXPA1
237.2	09:18:24	XLON	28	00330000278EXPA1
237.1	09:18:34	XLON	679	00330000301EXPA1
237.1	09:22:16	BATE	486	00330000903EXPA1
237.2	09:22:16	CHIX	652	00330000904EXPA1
237.2	09:23:34	CHIX	7,720	00330001125EXPA1
237.0	09:28:00	CHIX	840	00330001805EXPA1
237.0	09:28:00	XLON	840	00330001806EXPA1
237.0	09:28:00	XLON	4,786	00330001807EXPA1
237.0	09:28:01	XLON	211	00330001808EXPA1
237.0	09:28:01	XLON	225	00330001810EXPA1
237.0	09:28:02	XLON	1,293	00330001811EXPA1
236.8	09:31:54	XLON	70	00330002337EXPA1
236.8	09:31:54	XLON	2,312	00330002338EXPA1
236.7	09:34:27	BATE	812	00330002614EXPA1
236.7	09:34:27	BATE	625	00330002615EXPA1
236.7	09:34:27	BATE	1,286	00330002616EXPA1
236.7	09:34:27	BATE	474	00330002617EXPA1
236.7	09:34:27	BATE	151	00330002618EXPA1
236.7	09:34:27	BATE	64	00330002619EXPA1
236.7	09:34:27	BATE	275	00330002620EXPA1
236.7	09:34:27	BATE	70	00330002621EXPA1
236.7	09:34:27	BATE	629	00330002622EXPA1
236.7	09:34:27	BATE	3,690	00330002623EXPA1
236.8	09:39:32	CHIX	57	00330003489EXPA1
236.8	09:39:32	CHIX	241	00330003490EXPA1
236.8	09:39:32	CHIX	427	00330003491EXPA1
236.8	09:39:32	CHIX	765	00330003492EXPA1
236.8	09:39:32	CHIX	772	00330003493EXPA1
236.8	09:41:03	CHIX	1,864	00330003726EXPA1
236.8	09:41:03	CHIX	1,864	00330003727EXPA1
236.9	09:44:00	CHIX	259	00330004105EXPA1
237.5	09:45:28	CHIX	3,567	00330004375EXPA1
237.5	09:45:28	XLON	962	00330004377EXPA1
237.5	09:45:28	XLON	4,000	00330004378EXPA1
237.5	09:45:28	XLON	2,109	00330004383EXPA1
237.2	09:47:58	XLON	861	00330004693EXPA1
237.2	09:47:58	XLON	1,511	00330004694EXPA1
237.1	09:50:14	XLON	228	00330004966EXPA1
237.1	09:50:50	XLON	1,455	00330005041EXPA1
236.9	09:51:54	XLON	513	00330005195EXPA1
236.9	09:51:54	XLON	1,772	00330005196EXPA1
237.2	09:54:16	BATE	476	00330005430EXPA1
237.2	09:54:16	CHIX	283	00330005431EXPA1
237.2	09:54:16	CHIX	47	00330005432EXPA1
237.4	09:55:08	BATE	311	00330005520EXPA1
237.4	09:55:08	BATE	1,793	00330005521EXPA1
237.4	09:55:08	BATE	39	00330005522EXPA1
237.4	09:55:14	BATE	518	00330005535EXPA1
237.4	09:55:25	BATE	554	00330005551EXPA1
237.4	09:55:25	BATE	4,182	00330005553EXPA1
237.4	09:59:21	BATE	162	00330005950EXPA1
237.5	09:59:21	TRQX	700	00330005951EXPA1
237.5	09:59:21	TRQX	2,000	00330005952EXPA1
237.5	09:59:21	TRQX	2,028	00330005953EXPA1
237.5	09:59:21	TRQX	2,976	00330005955EXPA1
237.3	10:01:11	XLON	908	00330006218EXPA1
237.3	10:05:14	XLON	5,154	00330006726EXPA1
237.3	10:05:14	CHIX	2,269	00330006728EXPA1
237.4	10:10:02	XLON	498	00330007242EXPA1
237.4	10:10:02	XLON	197	00330007243EXPA1
237.4	10:10:02	XLON	55	00330007244EXPA1
237.4	10:10:02	XLON	6,939	00330007245EXPA1
237.4	10:10:02	XLON	182	00330007246EXPA1
237.2	10:11:54	XLON	237	00330007510EXPA1
237.2	10:15:07	TRQX	30	00330008085EXPA1
237.2	10:15:07	CHIX	77	00330008086EXPA1
237.2	10:15:07	CHIX	17	00330008087EXPA1
237.2	10:15:10	CHIX	2,174	00330008095EXPA1
237.2	10:15:10	XLON	5,202	00330008096EXPA1
237.1	10:19:04	XLON	1,692	00330008725EXPA1
237.3	10:20:50	CHIX	519	00330008913EXPA1
237.3	10:20:50	XLON	256	00330008915EXPA1
237.3	10:20:50	XLON	502	00330008918EXPA1
237.3	10:21:11	CHIX	71	00330008945EXPA1
237.3	10:21:23	CHIX	89	00330008961EXPA1
237.3	10:21:23	CHIX	64	00330008962EXPA1
237.3	10:21:43	XLON	5,327	00330008994EXPA1
237.3	10:21:43	CHIX	2,657	00330008995EXPA1
237.7	10:27:54	CHIX	1,864	00330009590EXPA1
237.7	10:27:54	CHIX	788	00330009591EXPA1
237.7	10:27:54	CHIX	2,000	00330009592EXPA1
237.7	10:27:54	CHIX	2,000	00330009593EXPA1
237.7	10:27:54	CHIX	1,014	00330009594EXPA1
237.6	10:31:23	CHIX	30	00330009979EXPA1
237.6	10:31:23	CHIX	37	00330009980EXPA1
237.6	10:31:23	CHIX	21	00330009981EXPA1
237.5	10:31:46	XLON	2,214	00330010007EXPA1
237.5	10:31:46	XLON	95	00330010008EXPA1
237.3	10:32:45	XLON	2,000	00330010145EXPA1
237.3	10:32:45	XLON	482	00330010146EXPA1
237.2	10:33:45	XLON	1,964	00330010283EXPA1
237.1	10:36:02	CHIX	19	00330010624EXPA1
237.2	10:38:10	CHIX	28	00330010886EXPA1
237.2	10:38:19	CHIX	2,774	00330010917EXPA1
237.2	10:38:19	XLON	6,200	00330010918EXPA1
237.2	10:38:19	TRQX	664	00330010919EXPA1
237.2	10:38:19	TRQX	675	00330010920EXPA1
237.2	10:38:19	CHIX	303	00330010921EXPA1
237.2	10:38:19	XLON	675	00330010922EXPA1
237.2	10:42:13	XLON	2,269	00330011413EXPA1
237.3	10:44:36	BATE	350	00330011620EXPA1
237.3	10:44:36	BATE	739	00330011621EXPA1
237.3	10:44:36	BATE	173	00330011622EXPA1
237.2	10:45:07	XLON	36	00330011665EXPA1
237.3	10:45:07	BATE	675	00330011666EXPA1
237.3	10:45:07	BATE	18	00330011667EXPA1
237.3	10:45:07	BATE	174	00330011668EXPA1
237.3	10:45:07	BATE	40	00330011669EXPA1
237.3	10:45:07	BATE	22	00330011670EXPA1
237.3	10:45:07	BATE	880	00330011671EXPA1
237.3	10:45:07	BATE	14	00330011672EXPA1
237.3	10:45:13	BATE	2,581	00330011677EXPA1
237.3	10:45:13	BATE	2,000	00330011678EXPA1
237.3	10:45:13	BATE	1,559	00330011679EXPA1
237.4	10:50:04	BATE	269	00330012173EXPA1
237.4	10:51:50	XLON	1,528	00330012399EXPA1
237.4	10:51:50	XLON	137	00330012400EXPA1
237.5	10:53:15	XLON	1,721	00330012586EXPA1
237.5	10:53:15	XLON	327	00330012587EXPA1
237.5	10:55:12	TRQX	43	00330012853EXPA1
237.7	10:55:53	XLON	483	00330012895EXPA1
237.7	10:55:53	XLON	880	00330012896EXPA1
237.7	10:55:53	BATE	906	00330012897EXPA1
237.7	10:55:53	XLON	963	00330012898EXPA1
237.7	10:55:53	XLON	192	00330012899EXPA1
237.7	10:55:53	XLON	1,401	00330012900EXPA1
237.7	10:55:53	BATE	83	00330012901EXPA1
237.7	10:55:53	XLON	921	00330012902EXPA1
237.7	10:55:53	XLON	1,206	00330012903EXPA1
237.5	10:56:12	XLON	1,634	00330012926EXPA1
237.6	11:01:50	CHIX	2,627	00330013601EXPA1
237.6	11:01:50	XLON	5,499	00330013602EXPA1
237.5	11:04:02	XLON	1,955	00330013828EXPA1
237.6	11:07:07	CHIX	1	00330014187EXPA1
237.6	11:07:20	CHIX	1	00330014207EXPA1
237.6	11:07:24	CHIX	2	00330014208EXPA1
237.7	11:07:37	CHIX	1,295	00330014228EXPA1
237.7	11:07:37	XLON	995	00330014229EXPA1
237.7	11:07:37	CHIX	995	00330014230EXPA1
237.7	11:07:37	XLON	762	00330014231EXPA1
237.7	11:07:37	XLON	50	00330014232EXPA1
237.7	11:07:37	XLON	2,359	00330014233EXPA1
237.7	11:07:37	XLON	451	00330014234EXPA1
237.5	11:11:35	XLON	1,335	00330014698EXPA1
237.5	11:11:35	XLON	6,826	00330014699EXPA1
237.3	11:13:30	XLON	1,811	00330014911EXPA1
237.3	11:16:02	XLON	1,903	00330015203EXPA1
237.3	11:19:02	XLON	1,171	00330015521EXPA1
237.3	11:19:02	XLON	1,401	00330015522EXPA1
237.3	11:19:02	XLON	496	00330015523EXPA1
237.3	11:19:02	XLON	1,286	00330015524EXPA1
237.3	11:19:02	XLON	1,539	00330015525EXPA1
237.3	11:19:02	XLON	2,000	00330015526EXPA1
237.3	11:19:02	XLON	459	00330015527EXPA1
237.2	11:24:07	XLON	1	00330016054EXPA1
237.2	11:24:07	BATE	654	00330016055EXPA1
237.2	11:24:07	XLON	587	00330016056EXPA1
237.2	11:24:07	CHIX	152	00330016057EXPA1
237.2	11:24:07	XLON	104	00330016058EXPA1
237.2	11:24:07	CHIX	1,024	00330016059EXPA1
237.3	11:26:26	XLON	149	00330016288EXPA1
237.3	11:26:26	XLON	4,000	00330016289EXPA1
237.3	11:26:26	XLON	1,599	00330016290EXPA1
237.3	11:26:26	XLON	45	00330016291EXPA1
237.3	11:26:26	XLON	498	00330016292EXPA1
237.3	11:26:26	XLON	1,523	00330016293EXPA1
237.1	11:32:02	XLON	5,818	00330017033EXPA1
237.2	11:38:53	XLON	224	00330017711EXPA1
237.2	11:38:53	XLON	2,248	00330017712EXPA1
237.2	11:38:58	TRQX	900	00330017720EXPA1
237.2	11:38:58	XLON	1,800	00330017721EXPA1
237.2	11:38:58	TRQX	675	00330017722EXPA1
237.2	11:38:58	XLON	250	00330017723EXPA1
237.2	11:38:58	CHIX	950	00330017724EXPA1
237.2	11:38:58	BATE	474	00330017725EXPA1
237.2	11:38:58	CHIX	34	00330017726EXPA1
237.2	11:38:58	BATE	675	00330017727EXPA1
237.2	11:39:22	XLON	868	00330017761EXPA1
237.2	11:39:22	CHIX	597	00330017762EXPA1
237.2	11:39:22	XLON	166	00330017763EXPA1
237.2	11:39:22	CHIX	23	00330017764EXPA1
237.3	11:40:23	TRQX	23	00330017930EXPA1
237.3	11:42:03	XLON	572	00330018113EXPA1
237.3	11:42:03	CHIX	1,516	00330018115EXPA1
237.3	11:42:03	XLON	4,000	00330018116EXPA1
237.3	11:42:03	XLON	1,021	00330018117EXPA1
237.3	11:42:03	CHIX	202	00330018118EXPA1
237.3	11:42:03	CHIX	484	00330018119EXPA1
237.2	11:45:09	XLON	2,678	00330018439EXPA1
237.0	11:47:00	XLON	82	00330018780EXPA1
237.0	11:47:00	XLON	497	00330018781EXPA1
237.0	11:47:00	BATE	639	00330018782EXPA1
237.0	11:47:00	CHIX	1,184	00330018783EXPA1
237.0	11:47:00	CHIX	1	00330018784EXPA1
237.0	11:48:32	BATE	500	00330018955EXPA1
237.0	11:48:32	CHIX	282	00330018956EXPA1
237.0	11:49:02	CHIX	19	00330018975EXPA1
237.0	11:49:07	CHIX	6	00330018984EXPA1
237.0	11:50:02	CHIX	17	00330019052EXPA1
237.0	11:50:02	XLON	5,177	00330019053EXPA1
237.0	11:50:02	CHIX	1,601	00330019054EXPA1
237.0	11:50:02	CHIX	467	00330019055EXPA1
237.0	11:50:02	CHIX	6	00330019056EXPA1
237.0	11:51:02	XLON	8	00330019190EXPA1
237.0	11:51:02	XLON	1	00330019191EXPA1
237.0	11:51:06	XLON	2	00330019202EXPA1
237.1	11:53:37	XLON	5,790	00330019482EXPA1
237.1	11:53:37	CHIX	1,340	00330019483EXPA1
237.1	11:53:37	CHIX	946	00330019484EXPA1
236.9	11:55:21	XLON	996	00330019684EXPA1
236.8	11:59:12	XLON	822	00330020113EXPA1
237.1	11:59:46	XLON	72	00330020230EXPA1
237.1	11:59:46	CHIX	240	00330020231EXPA1
237.2	11:59:59	BATE	553	00330020266EXPA1
237.2	12:00:02	BATE	4,829	00330020290EXPA1
237.2	12:00:02	BATE	2,213	00330020291EXPA1
236.8	12:05:24	CHIX	16	00330021176EXPA1
236.8	12:05:24	CHIX	12	00330021177EXPA1
236.8	12:06:23	CHIX	15	00330021336EXPA1
236.8	12:06:24	CHIX	22	00330021346EXPA1
236.8	12:09:07	CHIX	17	00330021562EXPA1
236.8	12:09:07	XLON	6,013	00330021563EXPA1
236.8	12:09:07	CHIX	2,588	00330021564EXPA1
236.8	12:09:08	XLON	682	00330021565EXPA1
237.0	12:12:24	CHIX	8	00330021988EXPA1
237.1	12:12:42	XLON	5,457	00330022023EXPA1
237.1	12:12:42	XLON	2,215	00330022024EXPA1
237.1	12:12:42	CHIX	3,333	00330022025EXPA1
237.1	12:17:30	XLON	648	00330022742EXPA1
237.1	12:17:30	XLON	3,855	00330022743EXPA1
237.1	12:20:33	XLON	1,401	00330023310EXPA1
237.1	12:20:33	XLON	1,170	00330023311EXPA1
237.1	12:20:33	XLON	2,059	00330023312EXPA1
237.1	12:20:33	XLON	186	00330023313EXPA1
237.1	12:20:33	XLON	777	00330023314EXPA1
237.1	12:20:33	XLON	2,142	00330023315EXPA1
237.0	12:23:20	XLON	2,373	00330023645EXPA1
237.0	12:25:58	XLON	1,712	00330024009EXPA1
237.0	12:26:15	TRQX	118	00330024092EXPA1
237.0	12:26:15	XLON	580	00330024093EXPA1
237.0	12:26:15	XLON	511	00330024094EXPA1
237.2	12:29:54	CHIX	1	00330024620EXPA1
237.2	12:29:54	CHIX	836	00330024621EXPA1
237.2	12:29:54	CHIX	207	00330024622EXPA1
237.2	12:29:54	CHIX	5,962	00330024623EXPA1
237.1	12:33:53	TRQX	115	00330025046EXPA1
237.1	12:33:53	TRQX	80	00330025047EXPA1
237.1	12:33:53	XLON	631	00330025048EXPA1
237.1	12:33:53	CHIX	238	00330025049EXPA1
237.1	12:33:53	XLON	631	00330025050EXPA1
237.1	12:33:53	XLON	622	00330025051EXPA1
237.1	12:33:53	CHIX	161	00330025052EXPA1
237.1	12:33:53	CHIX	158	00330025053EXPA1
237.2	12:35:54	CHIX	334	00330025385EXPA1
237.2	12:35:54	CHIX	655	00330025386EXPA1
237.2	12:35:54	CHIX	7,127	00330025387EXPA1
237.2	12:39:59	TRQX	173	00330025870EXPA1
237.2	12:39:59	XLON	648	00330025871EXPA1
237.2	12:39:59	BATE	408	00330025872EXPA1
237.2	12:39:59	CHIX	800	00330025873EXPA1
237.2	12:39:59	XLON	419	00330025875EXPA1
237.2	12:39:59	CHIX	781	00330025877EXPA1
237.1	12:42:00	XLON	2,292	00330026108EXPA1
237.0	12:43:04	XLON	370	00330026217EXPA1
237.1	12:43:32	TRQX	114	00330026253EXPA1
237.1	12:43:32	TRQX	117	00330026254EXPA1
237.1	12:43:32	BATE	114	00330026255EXPA1
237.1	12:43:32	BATE	272	00330026256EXPA1
237.1	12:43:32	BATE	116	00330026257EXPA1
237.2	12:45:00	XLON	855	00330026424EXPA1
237.2	12:45:09	CHIX	31	00330026445EXPA1
237.2	12:45:23	CHIX	31	00330026485EXPA1
237.2	12:46:03	XLON	855	00330026546EXPA1
237.2	12:46:10	CHIX	12	00330026561EXPA1
237.2	12:46:24	CHIX	9	00330026579EXPA1
237.2	12:47:02	XLON	654	00330026636EXPA1
237.2	12:47:02	XLON	459	00330026637EXPA1
237.2	12:47:02	CHIX	2,697	00330026638EXPA1
237.2	12:47:02	XLON	2,937	00330026639EXPA1
237.2	12:49:08	XLON	24	00330026903EXPA1
237.3	12:49:08	TRQX	59	00330026905EXPA1
237.3	12:49:08	CHIX	3,063	00330026906EXPA1
237.3	12:49:08	BATE	257	00330026907EXPA1
237.3	12:50:24	CHIX	21	00330027095EXPA1
237.4	12:51:10	CHIX	41	00330027195EXPA1
237.4	12:51:10	BATE	1	00330027196EXPA1
237.4	12:52:02	CHIX	38	00330027284EXPA1
237.4	12:52:02	CHIX	27	00330027285EXPA1
237.5	12:52:24	CHIX	1,044	00330027311EXPA1
237.5	12:52:24	CHIX	2,492	00330027312EXPA1
237.5	12:52:24	CHIX	700	00330027313EXPA1
237.5	12:52:24	CHIX	755	00330027314EXPA1
237.5	12:52:24	CHIX	1,720	00330027315EXPA1
237.5	12:52:24	CHIX	1,512	00330027316EXPA1
237.2	12:54:03	XLON	1,252	00330027519EXPA1
237.2	12:54:03	XLON	606	00330027520EXPA1
236.9	12:55:45	XLON	1,206	00330027700EXPA1
236.9	12:55:45	XLON	1,275	00330027701EXPA1
236.9	12:58:48	XLON	485	00330028004EXPA1
236.9	12:58:48	XLON	1,731	00330028005EXPA1
236.9	12:58:48	BATE	1,214	00330028006EXPA1
236.9	12:58:48	BATE	127	00330028007EXPA1
236.9	12:58:48	BATE	114	00330028008EXPA1
236.9	12:58:48	XLON	493	00330028010EXPA1
236.9	13:00:24	BATE	75	00330028228EXPA1
236.9	13:00:24	XLON	2,000	00330028229EXPA1
236.9	13:00:24	XLON	1,776	00330028230EXPA1
236.9	13:03:24	XLON	2,405	00330028565EXPA1
236.8	13:04:54	CHIX	822	00330028756EXPA1
236.8	13:04:54	CHIX	347	00330028757EXPA1
236.8	13:05:24	XLON	15	00330028823EXPA1
236.8	13:05:24	CHIX	151	00330028824EXPA1
236.8	13:05:24	CHIX	430	00330028825EXPA1
236.8	13:05:24	CHIX	16	00330028826EXPA1
236.8	13:05:24	CHIX	430	00330028827EXPA1
236.8	13:05:24	CHIX	430	00330028828EXPA1
236.8	13:05:24	CHIX	430	00330028829EXPA1
236.8	13:05:24	CHIX	1,837	00330028830EXPA1
236.8	13:05:24	CHIX	430	00330028831EXPA1
236.8	13:05:24	XLON	3,815	00330028832EXPA1
236.9	13:10:29	XLON	208	00330029558EXPA1
236.9	13:10:29	BATE	279	00330029559EXPA1
236.9	13:10:29	CHIX	280	00330029560EXPA1
236.9	13:10:29	XLON	221	00330029561EXPA1
236.9	13:10:29	BATE	276	00330029562EXPA1
236.9	13:10:29	CHIX	466	00330029563EXPA1
236.9	13:10:29	CHIX	249	00330029564EXPA1
236.9	13:11:30	XLON	6,652	00330029665EXPA1
236.9	13:11:30	BATE	1,505	00330029666EXPA1
236.9	13:11:30	XLON	53	00330029667EXPA1
236.8	13:15:42	XLON	785	00330030219EXPA1
236.8	13:15:42	XLON	1,485	00330030220EXPA1
236.8	13:17:43	XLON	753	00330030411EXPA1
236.8	13:17:43	CHIX	1,056	00330030412EXPA1
236.8	13:18:56	CHIX	2,015	00330030514EXPA1
236.8	13:18:56	XLON	2,000	00330030515EXPA1
236.8	13:18:56	XLON	1,044	00330030516EXPA1
236.8	13:18:56	TRQX	900	00330030517EXPA1
236.8	13:19:01	XLON	2,021	00330030531EXPA1
236.8	13:20:01	XLON	1,788	00330030630EXPA1
236.5	13:22:23	XLON	2,286	00330030974EXPA1
236.5	13:22:23	XLON	32	00330030975EXPA1
236.3	13:24:25	XLON	788	00330031159EXPA1
236.2	13:24:43	XLON	182	00330031192EXPA1
236.2	13:24:43	XLON	1,698	00330031193EXPA1
236.2	13:27:16	TRQX	176	00330031537EXPA1
236.2	13:27:16	BATE	256	00330031538EXPA1
236.2	13:27:16	TRQX	453	00330031539EXPA1
236.2	13:27:16	BATE	193	00330031540EXPA1
236.2	13:27:16	XLON	266	00330031541EXPA1
236.2	13:27:16	TRQX	732	00330031542EXPA1
236.2	13:27:16	XLON	421	00330031543EXPA1
236.2	13:27:16	XLON	75	00330031544EXPA1
236.2	13:27:16	XLON	1,361	00330031545EXPA1
236.2	13:27:16	XLON	486	00330031546EXPA1
236.1	13:27:45	XLON	1,107	00330031599EXPA1
236.1	13:27:45	XLON	1,116	00330031600EXPA1
236.0	13:31:26	BATE	398	00330032177EXPA1
236.0	13:31:26	CHIX	575	00330032178EXPA1
236.0	13:32:10	CHIX	17	00330032294EXPA1
236.2	13:32:12	CHIX	430	00330032302EXPA1
236.2	13:32:12	CHIX	430	00330032303EXPA1
236.2	13:32:12	CHIX	430	00330032304EXPA1
236.2	13:32:12	CHIX	430	00330032305EXPA1
236.2	13:32:12	CHIX	852	00330032306EXPA1
236.2	13:32:12	CHIX	742	00330032307EXPA1
236.2	13:32:12	CHIX	430	00330032308EXPA1
236.2	13:32:12	CHIX	430	00330032309EXPA1
236.2	13:32:12	CHIX	430	00330032310EXPA1
236.2	13:32:12	CHIX	430	00330032311EXPA1
236.2	13:32:12	CHIX	430	00330032312EXPA1
236.2	13:32:12	CHIX	430	00330032313EXPA1
236.2	13:32:12	CHIX	370	00330032314EXPA1
236.2	13:32:20	CHIX	1,873	00330032329EXPA1
236.2	13:36:55	TRQX	297	00330033005EXPA1
236.2	13:36:55	XLON	276	00330033006EXPA1
236.2	13:36:55	XLON	1,159	00330033007EXPA1
236.2	13:36:55	TRQX	376	00330033008EXPA1
236.2	13:36:55	TRQX	453	00330033009EXPA1
236.2	13:36:55	TRQX	610	00330033010EXPA1
236.2	13:38:57	CHIX	430	00330033326EXPA1
236.2	13:40:08	CHIX	6	00330033506EXPA1
236.2	13:40:08	CHIX	324	00330033507EXPA1
236.2	13:40:08	CHIX	1,919	00330033508EXPA1
236.2	13:40:08	XLON	4,000	00330033509EXPA1
236.2	13:40:08	CHIX	473	00330033510EXPA1
236.2	13:40:08	XLON	1,596	00330033511EXPA1
236.2	13:40:08	XLON	682	00330033512EXPA1
236.2	13:42:47	XLON	941	00330034083EXPA1
236.3	13:45:14	BATE	664	00330034360EXPA1
236.3	13:45:14	BATE	678	00330034361EXPA1
236.3	13:45:14	BATE	155	00330034363EXPA1
236.3	13:45:14	BATE	838	00330034367EXPA1
236.3	13:45:14	XLON	808	00330034368EXPA1
236.3	13:45:14	XLON	59	00330034369EXPA1
236.3	13:45:14	CHIX	38	00330034370EXPA1
236.3	13:45:14	CHIX	1,249	00330034371EXPA1
236.3	13:45:17	CHIX	128	00330034376EXPA1
236.3	13:45:17	XLON	1,769	00330034377EXPA1
236.3	13:45:17	XLON	1,273	00330034378EXPA1
236.2	13:48:37	XLON	1,729	00330034871EXPA1
236.3	13:50:39	XLON	380	00330035275EXPA1
236.3	13:50:39	BATE	518	00330035276EXPA1
236.3	13:50:39	XLON	102	00330035277EXPA1
236.3	13:50:39	BATE	741	00330035283EXPA1
236.3	13:50:39	XLON	485	00330035286EXPA1
236.3	13:50:39	TRQX	409	00330035287EXPA1
236.4	13:51:03	XLON	2,462	00330035391EXPA1
235.9	13:51:40	XLON	120	00330035452EXPA1
235.9	13:51:40	XLON	817	00330035453EXPA1
236.1	13:54:13	TRQX	679	00330035972EXPA1
236.1	13:54:13	TRQX	505	00330035973EXPA1
236.1	13:54:13	XLON	469	00330035974EXPA1
236.1	13:54:13	TRQX	769	00330035975EXPA1
236.1	13:54:13	BATE	914	00330035976EXPA1
236.1	13:54:13	XLON	485	00330035977EXPA1
236.1	13:54:13	BATE	679	00330035978EXPA1
236.1	13:54:13	XLON	492	00330035979EXPA1
235.9	13:57:16	XLON	7	00330037025EXPA1
236.2	13:59:28	CHIX	320	00330037309EXPA1
236.2	13:59:28	CHIX	2,874	00330037310EXPA1
236.2	13:59:28	CHIX	4,000	00330037311EXPA1
236.2	13:59:28	CHIX	1,575	00330037312EXPA1
236.2	13:59:28	CHIX	3,451	00330037313EXPA1
236.2	14:03:25	XLON	2,559	00330037869EXPA1
236.2	14:05:54	XLON	97	00330038245EXPA1
236.2	14:05:54	XLON	117	00330038246EXPA1
236.2	14:05:54	XLON	374	00330038247EXPA1
236.3	14:06:40	CHIX	333	00330038405EXPA1
236.3	14:06:40	CHIX	2,000	00330038406EXPA1
236.3	14:06:40	CHIX	4,265	00330038407EXPA1
236.3	14:09:58	XLON	227	00330038912EXPA1
236.3	14:09:58	BATE	478	00330038913EXPA1
236.3	14:09:58	TRQX	303	00330038914EXPA1
236.3	14:09:58	BATE	201	00330038916EXPA1
236.3	14:09:58	XLON	276	00330038918EXPA1
236.3	14:09:58	TRQX	264	00330038919EXPA1
236.3	14:09:58	BATE	538	00330038920EXPA1
236.3	14:09:58	XLON	267	00330038921EXPA1
236.3	14:09:58	TRQX	297	00330038922EXPA1
236.3	14:09:58	BATE	206	00330038923EXPA1
236.3	14:09:58	TRQX	235	00330038924EXPA1
236.3	14:09:58	XLON	3,196	00330038925EXPA1
236.6	14:14:02	XLON	1,002	00330039641EXPA1
236.6	14:14:02	CHIX	803	00330039642EXPA1
236.6	14:14:02	XLON	208	00330039643EXPA1
236.6	14:14:02	CHIX	221	00330039644EXPA1
236.6	14:15:03	CHIX	6	00330039928EXPA1
236.7	14:15:08	TRQX	65	00330039940EXPA1
236.7	14:15:08	BATE	819	00330039941EXPA1
236.7	14:15:08	CHIX	800	00330039942EXPA1
236.7	14:15:08	BATE	999	00330039943EXPA1
236.7	14:15:08	CHIX	1,215	00330039944EXPA1
236.7	14:15:08	CHIX	255	00330039945EXPA1
236.7	14:15:08	CHIX	1,263	00330039946EXPA1
236.7	14:15:08	CHIX	1,414	00330039947EXPA1
236.7	14:15:08	CHIX	900	00330039948EXPA1
236.5	14:17:21	XLON	76	00330040224EXPA1
236.5	14:18:40	XLON	2,309	00330040469EXPA1
236.5	14:19:51	XLON	996	00330040699EXPA1
236.5	14:19:51	XLON	1,223	00330040700EXPA1
236.4	14:20:35	XLON	2,305	00330040834EXPA1
236.4	14:24:12	XLON	136	00330041626EXPA1
236.4	14:24:12	XLON	145	00330041627EXPA1
236.4	14:24:12	XLON	516	00330041628EXPA1
236.4	14:24:12	XLON	486	00330041629EXPA1
236.4	14:24:12	XLON	148	00330041630EXPA1
236.4	14:24:12	XLON	494	00330041631EXPA1
236.4	14:24:12	XLON	777	00330041633EXPA1
236.4	14:24:12	CHIX	509	00330041634EXPA1
236.4	14:24:12	BATE	398	00330041635EXPA1
236.4	14:24:14	CHIX	4	00330041654EXPA1
236.4	14:25:02	CHIX	355	00330041861EXPA1
236.4	14:25:09	CHIX	62	00330041888EXPA1
236.4	14:25:09	CHIX	1,013	00330041889EXPA1
236.4	14:25:10	XLON	75	00330041894EXPA1
236.4	14:25:15	XLON	491	00330041916EXPA1
236.4	14:25:16	CHIX	60	00330041917EXPA1
236.4	14:25:17	XLON	168	00330041935EXPA1
236.4	14:25:20	XLON	2,395	00330041947EXPA1
236.4	14:25:20	XLON	442	00330041948EXPA1
236.4	14:29:17	TRQX	497	00330042820EXPA1
236.4	14:29:17	TRQX	241	00330042821EXPA1
236.4	14:29:17	XLON	461	00330042822EXPA1
236.4	14:29:17	TRQX	253	00330042823EXPA1
236.4	14:29:17	XLON	185	00330042824EXPA1
236.4	14:29:17	BATE	578	00330042825EXPA1
236.4	14:29:17	TRQX	698	00330042826EXPA1
236.4	14:29:17	XLON	583	00330042827EXPA1
236.4	14:29:17	BATE	900	00330042828EXPA1
236.4	14:29:17	BATE	202	00330042829EXPA1
236.4	14:29:17	XLON	221	00330042830EXPA1
236.4	14:29:17	XLON	238	00330042831EXPA1
236.4	14:29:17	BATE	230	00330042832EXPA1
236.4	14:29:17	TRQX	493	00330042833EXPA1
236.4	14:29:17	XLON	15	00330042834EXPA1
236.4	14:29:17	TRQX	610	00330042835EXPA1
236.4	14:29:17	XLON	1,860	00330042836EXPA1
236.3	14:30:14	XLON	1,087	00330043247EXPA1
236.4	14:34:47	XLON	1,581	00330044568EXPA1
236.4	14:34:47	XLON	286	00330044569EXPA1
236.4	14:35:54	XLON	365	00330044952EXPA1
236.4	14:35:54	TRQX	393	00330044953EXPA1
236.4	14:35:54	CHIX	249	00330044954EXPA1
236.4	14:35:54	XLON	1,401	00330044955EXPA1
236.4	14:35:54	XLON	1,401	00330044956EXPA1
236.4	14:35:54	BATE	492	00330044957EXPA1
236.4	14:35:54	CHIX	872	00330044958EXPA1
236.4	14:35:54	BATE	711	00330044959EXPA1
236.4	14:35:54	CHIX	522	00330044960EXPA1
236.4	14:35:54	BATE	1,017	00330044961EXPA1
236.4	14:35:54	XLON	609	00330044962EXPA1
236.4	14:35:54	XLON	184	00330044963EXPA1
236.4	14:35:54	XLON	210	00330044964EXPA1
236.3	14:39:44	XLON	1,412	00330046091EXPA1
236.3	14:39:44	XLON	286	00330046092EXPA1
236.3	14:42:01	CHIX	49	00330046681EXPA1
236.3	14:42:09	CHIX	35	00330046704EXPA1
236.3	14:42:23	CHIX	40	00330046759EXPA1
236.3	14:42:44	CHIX	1,089	00330046842EXPA1
236.3	14:42:44	XLON	4,000	00330046843EXPA1
236.3	14:42:44	CHIX	1,465	00330046844EXPA1
236.3	14:42:44	XLON	1,789	00330046845EXPA1
236.2	14:45:02	XLON	1,836	00330047438EXPA1
236.2	14:48:06	TRQX	243	00330048305EXPA1
236.2	14:48:06	TRQX	306	00330048306EXPA1
236.2	14:48:06	XLON	674	00330048307EXPA1
236.2	14:48:06	TRQX	276	00330048308EXPA1
236.2	14:48:06	XLON	223	00330048309EXPA1
236.2	14:48:06	BATE	478	00330048310EXPA1
236.2	14:48:06	TRQX	264	00330048311EXPA1
236.2	14:48:06	TRQX	222	00330048312EXPA1
236.2	14:48:06	BATE	119	00330048313EXPA1
236.2	14:48:06	XLON	202	00330048314EXPA1
236.2	14:48:06	XLON	259	00330048315EXPA1
236.2	14:48:06	TRQX	219	00330048316EXPA1
236.2	14:48:06	XLON	205	00330048317EXPA1
236.2	14:48:06	TRQX	179	00330048318EXPA1
236.2	14:48:06	XLON	485	00330048319EXPA1
236.2	14:48:06	TRQX	725	00330048320EXPA1
236.5	14:51:09	CHIX	1,314	00330049474EXPA1
236.5	14:51:09	CHIX	51	00330049475EXPA1
236.5	14:51:40	CHIX	1,243	00330049588EXPA1
236.5	14:51:40	BATE	125	00330049589EXPA1
236.6	14:52:41	CHIX	239	00330049835EXPA1
236.6	14:52:41	CHIX	3	00330049836EXPA1
236.6	14:52:41	CHIX	485	00330049837EXPA1
236.6	14:53:11	XLON	40	00330049953EXPA1
236.7	14:53:14	XLON	240	00330049962EXPA1
236.7	14:53:14	XLON	38	00330049963EXPA1
236.7	14:53:14	XLON	336	00330049964EXPA1
236.8	14:53:36	XLON	1,264	00330050076EXPA1
237.0	14:53:37	XLON	518	00330050079EXPA1
237.0	14:53:37	XLON	1,401	00330050080EXPA1
237.0	14:53:37	XLON	266	00330050081EXPA1
237.0	14:53:37	XLON	2,889	00330050082EXPA1
237.0	14:53:37	XLON	1,286	00330050083EXPA1
237.0	14:53:37	XLON	185	00330050084EXPA1
237.0	14:53:37	XLON	78	00330050085EXPA1
236.9	14:54:24	XLON	1,900	00330050304EXPA1
236.9	14:57:22	XLON	60	00330051141EXPA1
236.9	14:57:22	XLON	1,499	00330051142EXPA1
236.9	14:58:22	XLON	1,619	00330051446EXPA1
236.9	14:58:22	XLON	38	00330051448EXPA1
236.8	15:00:08	XLON	2,038	00330051977EXPA1
237.1	15:02:53	XLON	54	00330052831EXPA1
237.1	15:02:53	CHIX	105	00330052832EXPA1
237.1	15:02:53	XLON	47	00330052833EXPA1
237.1	15:02:53	CHIX	660	00330052834EXPA1
237.1	15:02:53	XLON	47	00330052835EXPA1
237.1	15:02:53	CHIX	216	00330052836EXPA1
237.1	15:02:53	CHIX	52	00330052837EXPA1
237.1	15:02:54	CHIX	61	00330052841EXPA1
237.1	15:02:55	CHIX	693	00330052844EXPA1
237.1	15:02:55	CHIX	1,396	00330052845EXPA1
237.1	15:02:55	XLON	3,914	00330052846EXPA1
237.0	15:07:18	XLON	4	00330054231EXPA1
237.0	15:07:18	BATE	492	00330054232EXPA1
237.0	15:07:18	XLON	3,730	00330054233EXPA1
237.1	15:10:13	XLON	1,774	00330055015EXPA1
237.2	15:17:01	XLON	1,861	00330057319EXPA1
237.2	15:20:34	XLON	1,675	00330058277EXPA1
237.2	15:20:34	XLON	749	00330058278EXPA1
236.9	15:21:06	XLON	1,096	00330058373EXPA1
236.9	15:21:06	XLON	2,129	00330058374EXPA1
236.9	15:23:13	BATE	1,015	00330059004EXPA1
236.9	15:23:16	BATE	931	00330059019EXPA1
236.9	15:23:16	BATE	1,015	00330059020EXPA1
236.9	15:23:16	BATE	902	00330059022EXPA1
236.9	15:23:16	BATE	745	00330059023EXPA1
236.9	15:23:16	BATE	487	00330059024EXPA1
236.7	15:24:09	XLON	3,065	00330059200EXPA1
236.6	15:24:58	XLON	2,000	00330059380EXPA1
236.6	15:24:58	XLON	393	00330059381EXPA1
236.5	15:25:40	XLON	2,655	00330059684EXPA1
236.3	15:26:16	XLON	1,741	00330059902EXPA1
236.3	15:26:16	XLON	836	00330059903EXPA1
236.4	15:28:18	CHIX	534	00330060533EXPA1
236.5	15:29:48	CHIX	99	00330060902EXPA1
236.5	15:29:48	CHIX	153	00330060903EXPA1
236.5	15:29:48	CHIX	273	00330060904EXPA1
236.5	15:29:48	CHIX	218	00330060905EXPA1
236.5	15:29:51	XLON	5	00330060909EXPA1
236.5	15:29:51	BATE	52	00330060910EXPA1
236.5	15:29:51	CHIX	15	00330060911EXPA1
236.5	15:29:51	BATE	398	00330060912EXPA1
236.5	15:29:51	CHIX	40	00330060913EXPA1
236.5	15:29:51	CHIX	176	00330060914EXPA1
236.5	15:29:51	CHIX	618	00330060915EXPA1
236.5	15:29:54	CHIX	39	00330060918EXPA1
236.5	15:30:03	CHIX	485	00330060961EXPA1
236.5	15:30:03	CHIX	136	00330060962EXPA1
236.5	15:30:03	CHIX	788	00330060963EXPA1
236.5	15:30:03	CHIX	782	00330060964EXPA1
236.5	15:30:03	CHIX	1,864	00330060965EXPA1
236.5	15:30:06	TRQX	140	00330060996EXPA1
236.5	15:30:06	XLON	1,542	00330060997EXPA1
236.5	15:30:06	TRQX	146	00330060998EXPA1
236.5	15:30:06	BATE	398	00330060999EXPA1
236.5	15:30:06	XLON	193	00330061000EXPA1
236.5	15:30:06	XLON	194	00330061001EXPA1
236.5	15:30:06	CHIX	552	00330061002EXPA1
236.5	15:30:06	BATE	228	00330061003EXPA1
236.5	15:30:06	BATE	213	00330061004EXPA1
236.5	15:30:06	CHIX	208	00330061005EXPA1
236.5	15:30:06	CHIX	199	00330061006EXPA1
236.5	15:30:06	XLON	137	00330061007EXPA1
236.5	15:30:06	CHIX	99	00330061008EXPA1
236.5	15:30:06	BATE	24	00330061009EXPA1
236.3	15:30:16	XLON	1,257	00330061043EXPA1
236.3	15:30:16	XLON	1,119	00330061044EXPA1
236.0	15:31:07	XLON	543	00330061199EXPA1
236.1	15:32:44	TRQX	158	00330061668EXPA1
236.1	15:32:44	TRQX	252	00330061669EXPA1
236.1	15:32:44	TRQX	264	00330061670EXPA1
236.1	15:33:16	XLON	2,806	00330061837EXPA1
236.2	15:33:19	XLON	2,175	00330061843EXPA1
236.2	15:33:19	XLON	202	00330061844EXPA1
236.2	15:33:19	XLON	219	00330061846EXPA1
236.2	15:33:19	XLON	1,401	00330061847EXPA1
236.2	15:33:19	XLON	324	00330061849EXPA1
236.1	15:34:07	XLON	1,748	00330062057EXPA1
236.0	15:35:16	XLON	571	00330062347EXPA1
236.0	15:36:33	XLON	67	00330062802EXPA1
236.0	15:36:33	XLON	1,060	00330062803EXPA1
235.9	15:38:07	XLON	1,873	00330063180EXPA1
235.9	15:38:07	XLON	251	00330063183EXPA1
235.8	15:39:40	XLON	585	00330063591EXPA1
235.8	15:39:50	XLON	1,667	00330063618EXPA1
235.6	15:40:18	XLON	570	00330063736EXPA1
235.6	15:40:18	XLON	1,570	00330063737EXPA1
235.4	15:42:38	XLON	716	00330064405EXPA1
235.4	15:42:38	XLON	1,923	00330064406EXPA1
235.4	15:42:38	XLON	147	00330064407EXPA1
235.2	15:45:01	XLON	586	00330065176EXPA1
235.2	15:45:01	XLON	1,003	00330065177EXPA1
235.2	15:45:01	XLON	470	00330065178EXPA1
235.2	15:46:00	CHIX	1,864	00330065535EXPA1
235.5	15:46:58	TRQX	118	00330065920EXPA1
235.5	15:46:58	BATE	792	00330065922EXPA1
235.5	15:46:58	XLON	1,129	00330065923EXPA1
235.5	15:46:58	XLON	406	00330065924EXPA1
235.5	15:46:58	XLON	3,181	00330065925EXPA1
235.3	15:48:18	XLON	562	00330066445EXPA1
235.3	15:48:18	XLON	1,467	00330066446EXPA1
235.0	15:48:54	XLON	1,685	00330066601EXPA1
234.9	15:52:14	XLON	2,004	00330067790EXPA1
235.0	15:54:03	CHIX	2,730	00330068265EXPA1
235.0	15:54:03	XLON	2,000	00330068266EXPA1
235.0	15:54:03	XLON	3,249	00330068267EXPA1
234.9	15:56:00	XLON	136	00330069090EXPA1
234.9	15:56:00	XLON	824	00330069091EXPA1
234.7	15:57:13	XLON	638	00330069458EXPA1
234.7	15:57:13	XLON	1,741	00330069459EXPA1
234.6	15:58:23	XLON	2,528	00330069933EXPA1
234.5	15:58:54	XLON	2,539	00330070086EXPA1
234.4	15:59:55	XLON	1,015	00330070590EXPA1
234.3	16:00:41	XLON	1,964	00330071106EXPA1
234.6	16:03:25	XLON	2,278	00330072069EXPA1
235.6	16:06:20	CHIX	4	00330073379EXPA1
235.7	16:06:23	XLON	260	00330073468EXPA1
235.7	16:06:23	XLON	257	00330073469EXPA1
235.7	16:06:23	XLON	260	00330073470EXPA1
235.7	16:06:23	XLON	240	00330073471EXPA1
235.7	16:06:23	XLON	1	00330073472EXPA1
235.7	16:06:25	XLON	1,464	00330073479EXPA1
235.7	16:06:25	XLON	2,000	00330073480EXPA1
235.7	16:06:25	XLON	2,635	00330073481EXPA1
235.6	16:07:00	XLON	747	00330073743EXPA1
235.7	16:11:22	XLON	2,835	00330075100EXPA1
235.7	16:11:22	BATE	398	00330075101EXPA1
235.7	16:11:22	CHIX	122	00330075102EXPA1
235.7	16:11:22	XLON	535	00330075103EXPA1
235.6	16:13:19	XLON	2,133	00330075744EXPA1
235.6	16:13:41	XLON	2,599	00330075853EXPA1
235.5	16:14:46	XLON	2,169	00330076250EXPA1
235.4	16:15:07	XLON	2,391	00330076402EXPA1
235.4	16:17:03	XLON	539	00330076996EXPA1
235.4	16:17:26	XLON	1,741	00330077166EXPA1
235.4	16:17:26	XLON	42	00330077167EXPA1
235.3	16:19:03	XLON	1,880	00330077763EXPA1
235.3	16:19:24	TRQX	67	00330077859EXPA1
235.3	16:19:24	BATE	497	00330077860EXPA1
235.3	16:19:24	XLON	695	00330077861EXPA1
235.4	16:19:28	BATE	620	00330077877EXPA1
235.8	16:22:34	XLON	3,000	00330079304EXPA1
235.9	16:23:04	XLON	300	00330079484EXPA1

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	[email protected]
Investor Relations	+44 (0) 20 7644 1082	[email protected]
Treasury	+44 (0) 20 7644 1170	[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAKAAFSAAFFA

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00