5th Mar 2026 17:46
5 March 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 500,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 26,337,957 ordinary shares in treasury, and has 1,801,955,670 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 22,230,085 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 5 March 2026 |
Number of ordinary shares purchased: | 500,000 |
Highest price paid per share (p): | 2626 |
Lowest price paid per share (p): | 2544 |
Volume weighted average price paid per share (p): | 2592.5833 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | Transaction reference number |
| |
| |||||||
05-Mar-2026 | 16:19:05 | 317 | 2619.00 | XLON | 4352600 | ||
05-Mar-2026 | 16:19:05 | 744 | 2619.00 | XLON | 4352598 | ||
05-Mar-2026 | 16:19:05 | 352 | 2619.00 | XLON | 4352596 | ||
05-Mar-2026 | 16:19:05 | 613 | 2619.00 | XLON | 4352594 | ||
05-Mar-2026 | 16:19:05 | 155 | 2619.00 | XLON | 4352592 | ||
05-Mar-2026 | 16:18:42 | 1,120 | 2620.00 | XLON | 4351232 | ||
05-Mar-2026 | 16:18:35 | 25 | 2620.00 | XLON | 4350967 | ||
05-Mar-2026 | 16:18:34 | 292 | 2620.00 | XLON | 4350948 | ||
05-Mar-2026 | 16:18:34 | 50 | 2620.00 | XLON | 4350938 | ||
05-Mar-2026 | 16:18:34 | 48 | 2620.00 | XLON | 4350940 | ||
05-Mar-2026 | 16:18:34 | 25 | 2620.00 | XLON | 4350942 | ||
05-Mar-2026 | 16:18:34 | 25 | 2620.00 | XLON | 4350944 | ||
05-Mar-2026 | 16:18:19 | 73 | 2620.00 | XLON | 4349950 | ||
05-Mar-2026 | 16:18:19 | 848 | 2620.00 | XLON | 4349948 | ||
05-Mar-2026 | 16:18:19 | 644 | 2620.00 | XLON | 4349946 | ||
05-Mar-2026 | 16:17:40 | 1,745 | 2620.00 | XLON | 4348256 | ||
05-Mar-2026 | 16:17:30 | 175 | 2621.00 | XLON | 4347867 | ||
05-Mar-2026 | 16:17:30 | 264 | 2621.00 | XLON | 4347865 | ||
05-Mar-2026 | 16:17:30 | 613 | 2621.00 | XLON | 4347863 | ||
05-Mar-2026 | 16:17:30 | 451 | 2620.00 | XLON | 4347861 | ||
05-Mar-2026 | 16:17:25 | 1,831 | 2621.00 | XLON | 4347707 | ||
05-Mar-2026 | 16:16:41 | 1,657 | 2622.00 | XLON | 4345704 | ||
05-Mar-2026 | 16:16:30 | 1,744 | 2623.00 | XLON | 4345119 | ||
05-Mar-2026 | 16:15:39 | 1,674 | 2618.00 | XLON | 4341817 | ||
05-Mar-2026 | 16:15:07 | 102 | 2620.00 | XLON | 4339811 | ||
05-Mar-2026 | 16:15:07 | 1,735 | 2620.00 | XLON | 4339807 | ||
05-Mar-2026 | 16:14:32 | 204 | 2618.00 | XLON | 4333919 | ||
05-Mar-2026 | 16:14:32 | 613 | 2618.00 | XLON | 4333917 | ||
05-Mar-2026 | 16:14:13 | 1,625 | 2619.00 | XLON | 4333334 | ||
05-Mar-2026 | 16:13:47 | 1,681 | 2620.00 | XLON | 4332358 | ||
05-Mar-2026 | 16:13:47 | 81 | 2620.00 | XLON | 4332323 | ||
05-Mar-2026 | 16:13:47 | 101 | 2620.00 | XLON | 4332321 | ||
05-Mar-2026 | 16:13:47 | 92 | 2620.00 | XLON | 4332314 | ||
05-Mar-2026 | 16:13:47 | 99 | 2620.00 | XLON | 4332312 | ||
05-Mar-2026 | 16:13:47 | 146 | 2620.00 | XLON | 4332308 | ||
05-Mar-2026 | 16:13:47 | 292 | 2620.00 | XLON | 4332302 | ||
05-Mar-2026 | 16:13:47 | 17 | 2620.00 | XLON | 4332291 | ||
05-Mar-2026 | 16:13:47 | 146 | 2620.00 | XLON | 4332293 | ||
05-Mar-2026 | 16:13:47 | 853 | 2620.00 | XLON | 4332295 | ||
05-Mar-2026 | 16:13:47 | 1,331 | 2620.00 | XLON | 4332297 | ||
05-Mar-2026 | 16:13:18 | 303 | 2621.00 | XLON | 4331170 | ||
05-Mar-2026 | 16:13:06 | 469 | 2621.00 | XLON | 4330760 | ||
05-Mar-2026 | 16:13:06 | 321 | 2621.00 | XLON | 4330758 | ||
05-Mar-2026 | 16:13:06 | 613 | 2621.00 | XLON | 4330756 | ||
05-Mar-2026 | 16:13:06 | 91 | 2621.00 | XLON | 4330754 | ||
05-Mar-2026 | 16:12:45 | 292 | 2619.00 | XLON | 4329698 | ||
05-Mar-2026 | 16:12:12 | 1,452 | 2620.00 | XLON | 4328619 | ||
05-Mar-2026 | 16:12:12 | 99 | 2620.00 | XLON | 4328617 | ||
05-Mar-2026 | 16:12:03 | 413 | 2621.00 | XLON | 4328224 | ||
05-Mar-2026 | 16:12:03 | 1,115 | 2621.00 | XLON | 4328222 | ||
05-Mar-2026 | 16:12:02 | 1,670 | 2622.00 | XLON | 4328176 | ||
05-Mar-2026 | 16:11:15 | 1,832 | 2619.00 | XLON | 4326724 | ||
05-Mar-2026 | 16:10:03 | 268 | 2618.00 | XLON | 4323604 | ||
05-Mar-2026 | 16:10:03 | 1,793 | 2618.00 | XLON | 4323602 | ||
05-Mar-2026 | 16:10:02 | 7 | 2618.00 | XLON | 4323463 | ||
05-Mar-2026 | 16:10:01 | 2,722 | 2618.00 | XLON | 4323446 | ||
05-Mar-2026 | 16:09:01 | 919 | 2618.00 | XLON | 4316511 | ||
05-Mar-2026 | 16:09:00 | 291 | 2618.00 | XLON | 4316478 | ||
05-Mar-2026 | 16:08:46 | 500 | 2618.00 | XLON | 4315857 | ||
05-Mar-2026 | 16:08:40 | 1,673 | 2618.00 | XLON | 4315529 | ||
05-Mar-2026 | 16:08:10 | 1,489 | 2619.00 | XLON | 4314423 | ||
05-Mar-2026 | 16:08:00 | 1,524 | 2621.00 | XLON | 4313639 | ||
05-Mar-2026 | 16:07:04 | 1,771 | 2623.00 | XLON | 4311153 | ||
05-Mar-2026 | 16:07:00 | 1,877 | 2625.00 | XLON | 4310996 | ||
05-Mar-2026 | 16:07:00 | 1,474 | 2626.00 | XLON | 4310993 | ||
05-Mar-2026 | 16:06:53 | 129 | 2626.00 | XLON | 4310834 | ||
05-Mar-2026 | 16:06:03 | 1,645 | 2623.00 | XLON | 4308647 | ||
05-Mar-2026 | 16:05:44 | 1,790 | 2624.00 | XLON | 4307814 | ||
05-Mar-2026 | 16:05:20 | 1,391 | 2623.00 | XLON | 4306925 | ||
05-Mar-2026 | 16:05:20 | 178 | 2623.00 | XLON | 4306923 | ||
05-Mar-2026 | 16:05:08 | 1,620 | 2624.00 | XLON | 4306459 | ||
05-Mar-2026 | 16:05:08 | 490 | 2624.00 | XLON | 4306457 | ||
05-Mar-2026 | 16:05:01 | 930 | 2624.00 | XLON | 4306111 | ||
05-Mar-2026 | 16:04:58 | 41 | 2624.00 | XLON | 4301951 | ||
05-Mar-2026 | 16:04:55 | 141 | 2625.00 | XLON | 4301867 | ||
05-Mar-2026 | 16:04:55 | 613 | 2625.00 | XLON | 4301869 | ||
05-Mar-2026 | 16:04:55 | 613 | 2625.00 | XLON | 4301865 | ||
05-Mar-2026 | 16:04:55 | 69 | 2625.00 | XLON | 4301863 | ||
05-Mar-2026 | 16:04:47 | 613 | 2625.00 | XLON | 4301584 | ||
05-Mar-2026 | 16:04:47 | 40 | 2625.00 | XLON | 4301582 | ||
05-Mar-2026 | 16:04:12 | 27 | 2620.00 | XLON | 4300386 | ||
05-Mar-2026 | 16:03:49 | 481 | 2622.00 | XLON | 4299570 | ||
05-Mar-2026 | 16:03:49 | 1,161 | 2622.00 | XLON | 4299568 | ||
05-Mar-2026 | 16:03:49 | 1,923 | 2622.00 | XLON | 4299566 | ||
05-Mar-2026 | 16:02:00 | 1,586 | 2621.00 | XLON | 4296878 | ||
05-Mar-2026 | 16:01:59 | 1,602 | 2623.00 | XLON | 4296854 | ||
05-Mar-2026 | 16:01:25 | 1,728 | 2621.00 | XLON | 4295745 | ||
05-Mar-2026 | 16:00:35 | 208 | 2621.00 | XLON | 4293945 | ||
05-Mar-2026 | 16:00:35 | 613 | 2621.00 | XLON | 4293943 | ||
05-Mar-2026 | 16:00:35 | 1,708 | 2621.00 | XLON | 4293941 | ||
05-Mar-2026 | 16:00:33 | 1,665 | 2622.00 | XLON | 4293905 | ||
05-Mar-2026 | 16:00:33 | 1,679 | 2622.00 | XLON | 4293903 | ||
05-Mar-2026 | 16:00:07 | 200 | 2619.00 | XLON | 4292855 | ||
05-Mar-2026 | 16:00:07 | 913 | 2619.00 | XLON | 4292853 | ||
05-Mar-2026 | 16:00:00 | 1,962 | 2619.00 | XLON | 4288231 | ||
05-Mar-2026 | 15:59:49 | 25 | 2617.00 | XLON | 4287676 | ||
05-Mar-2026 | 15:58:29 | 600 | 2612.00 | XLON | 4284930 | ||
05-Mar-2026 | 15:56:41 | 1,758 | 2609.00 | XLON | 4280922 | ||
05-Mar-2026 | 15:56:30 | 25 | 2609.00 | XLON | 4280527 | ||
05-Mar-2026 | 15:55:55 | 1,643 | 2611.00 | XLON | 4279107 | ||
05-Mar-2026 | 15:55:08 | 1,586 | 2612.00 | XLON | 4277665 | ||
05-Mar-2026 | 15:55:04 | 1,482 | 2613.00 | XLON | 4277474 | ||
05-Mar-2026 | 15:55:04 | 613 | 2614.00 | XLON | 4277465 | ||
05-Mar-2026 | 15:55:04 | 121 | 2614.00 | XLON | 4277467 | ||
05-Mar-2026 | 15:55:04 | 452 | 2614.00 | XLON | 4277469 | ||
05-Mar-2026 | 15:54:24 | 15 | 2612.00 | XLON | 4272506 | ||
05-Mar-2026 | 15:53:40 | 1,764 | 2612.00 | XLON | 4271170 | ||
05-Mar-2026 | 15:53:40 | 84 | 2612.00 | XLON | 4271168 | ||
05-Mar-2026 | 15:53:40 | 200 | 2612.00 | XLON | 4271166 | ||
05-Mar-2026 | 15:53:40 | 841 | 2612.00 | XLON | 4271164 | ||
05-Mar-2026 | 15:53:40 | 412 | 2612.00 | XLON | 4271162 | ||
05-Mar-2026 | 15:53:32 | 1,291 | 2613.00 | XLON | 4270648 | ||
05-Mar-2026 | 15:53:32 | 197 | 2613.00 | XLON | 4270650 | ||
05-Mar-2026 | 15:53:32 | 133 | 2613.00 | XLON | 4270652 | ||
05-Mar-2026 | 15:53:21 | 12 | 2612.00 | XLON | 4270266 | ||
05-Mar-2026 | 15:53:21 | 174 | 2612.00 | XLON | 4270268 | ||
05-Mar-2026 | 15:53:08 | 19 | 2610.00 | XLON | 4269709 | ||
05-Mar-2026 | 15:53:05 | 613 | 2611.00 | XLON | 4269633 | ||
05-Mar-2026 | 15:52:28 | 7 | 2610.00 | XLON | 4268436 | ||
05-Mar-2026 | 15:51:35 | 1,710 | 2611.00 | XLON | 4266663 | ||
05-Mar-2026 | 15:51:09 | 495 | 2612.00 | XLON | 4265874 | ||
05-Mar-2026 | 15:51:09 | 1,231 | 2612.00 | XLON | 4265870 | ||
05-Mar-2026 | 15:51:09 | 29 | 2612.00 | XLON | 4265868 | ||
05-Mar-2026 | 15:51:09 | 1,072 | 2612.00 | XLON | 4265872 | ||
05-Mar-2026 | 15:50:26 | 462 | 2612.00 | XLON | 4264294 | ||
05-Mar-2026 | 15:49:04 | 1,534 | 2609.00 | XLON | 4257344 | ||
05-Mar-2026 | 15:48:07 | 835 | 2611.00 | XLON | 4255489 | ||
05-Mar-2026 | 15:48:07 | 869 | 2611.00 | XLON | 4255487 | ||
05-Mar-2026 | 15:47:25 | 1,762 | 2614.00 | XLON | 4254146 | ||
05-Mar-2026 | 15:46:10 | 209 | 2615.00 | XLON | 4251478 | ||
05-Mar-2026 | 15:46:10 | 613 | 2615.00 | XLON | 4251476 | ||
05-Mar-2026 | 15:46:10 | 682 | 2615.00 | XLON | 4251480 | ||
05-Mar-2026 | 15:46:10 | 2,026 | 2615.00 | XLON | 4251474 | ||
05-Mar-2026 | 15:46:10 | 1,966 | 2615.00 | XLON | 4251472 | ||
05-Mar-2026 | 15:44:51 | 2,100 | 2614.00 | XLON | 4244436 | ||
05-Mar-2026 | 15:43:18 | 1,434 | 2618.00 | XLON | 4241340 | ||
05-Mar-2026 | 15:43:18 | 107 | 2618.00 | XLON | 4241329 | ||
05-Mar-2026 | 15:43:18 | 184 | 2618.00 | XLON | 4241327 | ||
05-Mar-2026 | 15:43:17 | 89 | 2618.00 | XLON | 4241319 | ||
05-Mar-2026 | 15:43:17 | 20 | 2618.00 | XLON | 4241317 | ||
05-Mar-2026 | 15:42:23 | 1,715 | 2618.00 | XLON | 4239432 | ||
05-Mar-2026 | 15:42:23 | 166 | 2618.00 | XLON | 4239430 | ||
05-Mar-2026 | 15:42:23 | 365 | 2618.00 | XLON | 4239428 | ||
05-Mar-2026 | 15:42:23 | 200 | 2618.00 | XLON | 4239426 | ||
05-Mar-2026 | 15:42:23 | 153 | 2618.00 | XLON | 4239424 | ||
05-Mar-2026 | 15:42:22 | 21 | 2618.00 | XLON | 4239399 | ||
05-Mar-2026 | 15:42:21 | 92 | 2618.00 | XLON | 4239367 | ||
05-Mar-2026 | 15:42:21 | 200 | 2618.00 | XLON | 4239365 | ||
05-Mar-2026 | 15:42:21 | 711 | 2618.00 | XLON | 4239363 | ||
05-Mar-2026 | 15:42:21 | 183 | 2619.00 | XLON | 4239359 | ||
05-Mar-2026 | 15:42:21 | 1,814 | 2619.00 | XLON | 4239361 | ||
05-Mar-2026 | 15:42:20 | 149 | 2619.00 | XLON | 4239312 | ||
05-Mar-2026 | 15:42:20 | 142 | 2619.00 | XLON | 4239314 | ||
05-Mar-2026 | 15:42:19 | 142 | 2619.00 | XLON | 4239272 | ||
05-Mar-2026 | 15:42:19 | 193 | 2619.00 | XLON | 4239270 | ||
05-Mar-2026 | 15:42:11 | 146 | 2619.00 | XLON | 4238997 | ||
05-Mar-2026 | 15:42:11 | 146 | 2619.00 | XLON | 4238995 | ||
05-Mar-2026 | 15:42:09 | 146 | 2619.00 | XLON | 4238930 | ||
05-Mar-2026 | 15:42:09 | 100 | 2619.00 | XLON | 4238928 | ||
05-Mar-2026 | 15:42:09 | 246 | 2619.00 | XLON | 4238922 | ||
05-Mar-2026 | 15:42:09 | 92 | 2619.00 | XLON | 4238924 | ||
05-Mar-2026 | 15:41:48 | 9 | 2616.00 | XLON | 4238164 | ||
05-Mar-2026 | 15:41:35 | 92 | 2616.00 | XLON | 4237758 | ||
05-Mar-2026 | 15:41:35 | 206 | 2616.00 | XLON | 4237756 | ||
05-Mar-2026 | 15:41:31 | 89 | 2616.00 | XLON | 4237683 | ||
05-Mar-2026 | 15:41:31 | 203 | 2616.00 | XLON | 4237681 | ||
05-Mar-2026 | 15:41:30 | 89 | 2616.00 | XLON | 4237657 | ||
05-Mar-2026 | 15:41:30 | 199 | 2616.00 | XLON | 4237655 | ||
05-Mar-2026 | 15:41:30 | 203 | 2616.00 | XLON | 4237649 | ||
05-Mar-2026 | 15:41:30 | 92 | 2616.00 | XLON | 4237651 | ||
05-Mar-2026 | 15:41:30 | 89 | 2616.00 | XLON | 4237640 | ||
05-Mar-2026 | 15:41:30 | 154 | 2616.00 | XLON | 4237638 | ||
05-Mar-2026 | 15:41:30 | 50 | 2616.00 | XLON | 4237636 | ||
05-Mar-2026 | 15:41:30 | 292 | 2616.00 | XLON | 4237603 | ||
05-Mar-2026 | 15:41:30 | 184 | 2616.00 | XLON | 4237590 | ||
05-Mar-2026 | 15:41:23 | 107 | 2616.00 | XLON | 4237296 | ||
05-Mar-2026 | 15:41:23 | 290 | 2616.00 | XLON | 4237294 | ||
05-Mar-2026 | 15:41:19 | 292 | 2616.00 | XLON | 4237201 | ||
05-Mar-2026 | 15:41:19 | 292 | 2616.00 | XLON | 4237199 | ||
05-Mar-2026 | 15:40:35 | 292 | 2613.00 | XLON | 4235770 | ||
05-Mar-2026 | 15:40:35 | 88 | 2613.00 | XLON | 4235766 | ||
05-Mar-2026 | 15:39:59 | 1,180 | 2603.00 | XLON | 4230770 | ||
05-Mar-2026 | 15:39:39 | 2,529 | 2605.00 | XLON | 4230191 | ||
05-Mar-2026 | 15:38:43 | 204 | 2601.00 | XLON | 4227917 | ||
05-Mar-2026 | 15:38:28 | 261 | 2601.00 | XLON | 4227490 | ||
05-Mar-2026 | 15:38:26 | 479 | 2601.00 | XLON | 4227436 | ||
05-Mar-2026 | 15:38:26 | 750 | 2601.00 | XLON | 4227438 | ||
05-Mar-2026 | 15:38:26 | 134 | 2601.00 | XLON | 4227440 | ||
05-Mar-2026 | 15:38:26 | 157 | 2601.00 | XLON | 4227442 | ||
05-Mar-2026 | 15:38:26 | 865 | 2601.00 | XLON | 4227444 | ||
05-Mar-2026 | 15:37:55 | 734 | 2601.00 | XLON | 4226074 | ||
05-Mar-2026 | 15:36:10 | 521 | 2600.00 | XLON | 4222509 | ||
05-Mar-2026 | 15:36:10 | 1,181 | 2600.00 | XLON | 4222507 | ||
05-Mar-2026 | 15:35:04 | 185 | 2600.00 | XLON | 4219592 | ||
05-Mar-2026 | 15:35:04 | 613 | 2600.00 | XLON | 4219590 | ||
05-Mar-2026 | 15:35:04 | 613 | 2600.00 | XLON | 4219579 | ||
05-Mar-2026 | 15:35:04 | 557 | 2600.00 | XLON | 4219581 | ||
05-Mar-2026 | 15:35:04 | 176 | 2600.00 | XLON | 4219583 | ||
05-Mar-2026 | 15:35:04 | 676 | 2600.00 | XLON | 4219585 | ||
05-Mar-2026 | 15:35:04 | 42 | 2600.00 | XLON | 4219587 | ||
05-Mar-2026 | 15:35:04 | 1,700 | 2600.00 | XLON | 4219577 | ||
05-Mar-2026 | 15:31:50 | 1,761 | 2602.00 | XLON | 4208553 | ||
05-Mar-2026 | 15:31:48 | 734 | 2603.00 | XLON | 4208433 | ||
05-Mar-2026 | 15:31:48 | 818 | 2603.00 | XLON | 4208431 | ||
05-Mar-2026 | 15:31:26 | 1,647 | 2604.00 | XLON | 4207667 | ||
05-Mar-2026 | 15:31:18 | 70 | 2604.00 | XLON | 4207438 | ||
05-Mar-2026 | 15:31:05 | 97 | 2604.00 | XLON | 4206904 | ||
05-Mar-2026 | 15:30:29 | 1,679 | 2605.00 | XLON | 4205360 | ||
05-Mar-2026 | 15:28:54 | 1,041 | 2605.00 | XLON | 4198714 | ||
05-Mar-2026 | 15:28:54 | 185 | 2605.00 | XLON | 4198712 | ||
05-Mar-2026 | 15:28:54 | 613 | 2605.00 | XLON | 4198710 | ||
05-Mar-2026 | 15:28:54 | 1,636 | 2605.00 | XLON | 4198707 | ||
05-Mar-2026 | 15:28:52 | 1,086 | 2606.00 | XLON | 4198643 | ||
05-Mar-2026 | 15:28:52 | 81 | 2606.00 | XLON | 4198641 | ||
05-Mar-2026 | 15:28:52 | 81 | 2606.00 | XLON | 4198639 | ||
05-Mar-2026 | 15:28:52 | 388 | 2606.00 | XLON | 4198637 | ||
05-Mar-2026 | 15:27:40 | 1,712 | 2600.00 | XLON | 4196527 | ||
05-Mar-2026 | 15:26:30 | 666 | 2602.00 | XLON | 4193931 | ||
05-Mar-2026 | 15:26:30 | 1,003 | 2602.00 | XLON | 4193929 | ||
05-Mar-2026 | 15:25:33 | 137 | 2608.00 | XLON | 4191402 | ||
05-Mar-2026 | 15:25:33 | 1,472 | 2608.00 | XLON | 4191400 | ||
05-Mar-2026 | 15:25:33 | 1,551 | 2610.00 | XLON | 4191385 | ||
05-Mar-2026 | 15:24:35 | 1,501 | 2613.00 | XLON | 4183556 | ||
05-Mar-2026 | 15:23:31 | 1,599 | 2613.00 | XLON | 4178098 | ||
05-Mar-2026 | 15:23:27 | 15 | 2613.00 | XLON | 4177981 | ||
05-Mar-2026 | 15:22:40 | 416 | 2615.00 | XLON | 4176259 | ||
05-Mar-2026 | 15:22:36 | 149 | 2615.00 | XLON | 4176135 | ||
05-Mar-2026 | 15:22:30 | 92 | 2615.00 | XLON | 4175926 | ||
05-Mar-2026 | 15:22:30 | 863 | 2615.00 | XLON | 4175924 | ||
05-Mar-2026 | 15:21:15 | 652 | 2617.00 | XLON | 4172931 | ||
05-Mar-2026 | 15:21:15 | 983 | 2617.00 | XLON | 4172929 | ||
05-Mar-2026 | 15:20:40 | 750 | 2622.00 | XLON | 4171861 | ||
05-Mar-2026 | 15:20:33 | 50 | 2622.00 | XLON | 4171601 | ||
05-Mar-2026 | 15:20:33 | 92 | 2622.00 | XLON | 4171576 | ||
05-Mar-2026 | 15:20:33 | 219 | 2622.00 | XLON | 4171574 | ||
05-Mar-2026 | 15:20:28 | 150 | 2622.00 | XLON | 4171366 | ||
05-Mar-2026 | 15:20:28 | 150 | 2622.00 | XLON | 4171368 | ||
05-Mar-2026 | 15:20:28 | 169 | 2622.00 | XLON | 4171364 | ||
05-Mar-2026 | 15:19:54 | 1,839 | 2623.00 | XLON | 4166934 | ||
05-Mar-2026 | 15:19:53 | 1,821 | 2624.00 | XLON | 4166923 | ||
05-Mar-2026 | 15:18:10 | 649 | 2623.00 | XLON | 4162973 | ||
05-Mar-2026 | 15:18:10 | 613 | 2623.00 | XLON | 4162971 | ||
05-Mar-2026 | 15:18:10 | 248 | 2623.00 | XLON | 4162969 | ||
05-Mar-2026 | 15:18:10 | 176 | 2623.00 | XLON | 4162967 | ||
05-Mar-2026 | 15:18:10 | 1,872 | 2623.00 | XLON | 4162964 | ||
05-Mar-2026 | 15:18:10 | 613 | 2624.00 | XLON | 4162947 | ||
05-Mar-2026 | 15:18:10 | 1,184 | 2624.00 | XLON | 4162949 | ||
05-Mar-2026 | 15:18:10 | 54 | 2623.00 | XLON | 4162944 | ||
05-Mar-2026 | 15:17:11 | 53 | 2623.00 | XLON | 4161061 | ||
05-Mar-2026 | 15:17:11 | 115 | 2623.00 | XLON | 4161058 | ||
05-Mar-2026 | 15:17:11 | 292 | 2623.00 | XLON | 4161055 | ||
05-Mar-2026 | 15:17:11 | 1,261 | 2623.00 | XLON | 4161053 | ||
05-Mar-2026 | 15:17:09 | 931 | 2624.00 | XLON | 4161004 | ||
05-Mar-2026 | 15:16:17 | 1,084 | 2620.00 | XLON | 4158840 | ||
05-Mar-2026 | 15:16:17 | 722 | 2620.00 | XLON | 4158837 | ||
05-Mar-2026 | 15:16:02 | 1,168 | 2621.00 | XLON | 4158120 | ||
05-Mar-2026 | 15:16:02 | 935 | 2621.00 | XLON | 4158123 | ||
05-Mar-2026 | 15:15:15 | 440 | 2617.00 | XLON | 4155986 | ||
05-Mar-2026 | 15:15:15 | 390 | 2617.00 | XLON | 4155984 | ||
05-Mar-2026 | 15:15:15 | 1,746 | 2617.00 | XLON | 4155982 | ||
05-Mar-2026 | 15:14:03 | 1,784 | 2614.00 | XLON | 4149852 | ||
05-Mar-2026 | 15:14:01 | 40 | 2614.00 | XLON | 4149792 | ||
05-Mar-2026 | 15:13:36 | 1,983 | 2615.00 | XLON | 4148697 | ||
05-Mar-2026 | 15:13:36 | 218 | 2616.00 | XLON | 4148691 | ||
05-Mar-2026 | 15:13:36 | 931 | 2616.00 | XLON | 4148695 | ||
05-Mar-2026 | 15:13:36 | 613 | 2616.00 | XLON | 4148693 | ||
05-Mar-2026 | 15:12:47 | 2,601 | 2612.00 | XLON | 4146443 | ||
05-Mar-2026 | 15:12:10 | 931 | 2612.00 | XLON | 4145002 | ||
05-Mar-2026 | 15:11:20 | 293 | 2608.00 | XLON | 4143145 | ||
05-Mar-2026 | 15:11:20 | 1,487 | 2608.00 | XLON | 4143143 | ||
05-Mar-2026 | 15:11:20 | 1,544 | 2609.00 | XLON | 4143141 | ||
05-Mar-2026 | 15:11:20 | 1,602 | 2609.00 | XLON | 4143139 | ||
05-Mar-2026 | 15:10:37 | 395 | 2609.00 | XLON | 4141445 | ||
05-Mar-2026 | 15:10:37 | 1,134 | 2609.00 | XLON | 4141443 | ||
05-Mar-2026 | 15:10:07 | 264 | 2609.00 | XLON | 4140010 | ||
05-Mar-2026 | 15:10:07 | 27 | 2609.00 | XLON | 4140008 | ||
05-Mar-2026 | 15:09:42 | 600 | 2610.00 | XLON | 4135961 | ||
05-Mar-2026 | 15:09:42 | 787 | 2610.00 | XLON | 4135959 | ||
05-Mar-2026 | 15:09:42 | 141 | 2610.00 | XLON | 4135957 | ||
05-Mar-2026 | 15:08:35 | 840 | 2611.00 | XLON | 4133367 | ||
05-Mar-2026 | 15:08:35 | 292 | 2611.00 | XLON | 4133365 | ||
05-Mar-2026 | 15:08:26 | 292 | 2611.00 | XLON | 4133069 | ||
05-Mar-2026 | 15:08:18 | 292 | 2611.00 | XLON | 4132776 | ||
05-Mar-2026 | 15:08:06 | 18 | 2611.00 | XLON | 4132302 | ||
05-Mar-2026 | 15:07:28 | 1,707 | 2614.00 | XLON | 4130320 | ||
05-Mar-2026 | 15:06:25 | 1,787 | 2614.00 | XLON | 4128046 | ||
05-Mar-2026 | 15:06:24 | 1,766 | 2614.00 | XLON | 4128040 | ||
05-Mar-2026 | 15:05:58 | 2,026 | 2614.00 | XLON | 4127056 | ||
05-Mar-2026 | 15:05:27 | 2,936 | 2612.00 | XLON | 4125877 | ||
05-Mar-2026 | 15:04:35 | 859 | 2609.00 | XLON | 4119823 | ||
05-Mar-2026 | 15:04:35 | 292 | 2609.00 | XLON | 4119821 | ||
05-Mar-2026 | 15:04:35 | 220 | 2609.00 | XLON | 4119819 | ||
05-Mar-2026 | 15:04:03 | 880 | 2607.00 | XLON | 4118519 | ||
05-Mar-2026 | 15:04:03 | 710 | 2607.00 | XLON | 4118521 | ||
05-Mar-2026 | 15:03:33 | 123 | 2607.00 | XLON | 4117325 | ||
05-Mar-2026 | 15:03:33 | 277 | 2607.00 | XLON | 4117323 | ||
05-Mar-2026 | 15:03:33 | 2,711 | 2608.00 | XLON | 4117320 | ||
05-Mar-2026 | 15:02:03 | 292 | 2602.00 | XLON | 4113053 | ||
05-Mar-2026 | 15:02:02 | 292 | 2602.00 | XLON | 4113045 | ||
05-Mar-2026 | 15:01:26 | 341 | 2597.00 | XLON | 4111146 | ||
05-Mar-2026 | 15:01:24 | 279 | 2597.00 | XLON | 4111086 | ||
05-Mar-2026 | 15:01:23 | 99 | 2597.00 | XLON | 4110976 | ||
05-Mar-2026 | 15:01:23 | 85 | 2597.00 | XLON | 4110978 | ||
05-Mar-2026 | 15:01:23 | 300 | 2597.00 | XLON | 4110970 | ||
05-Mar-2026 | 15:01:23 | 120 | 2597.00 | XLON | 4110974 | ||
05-Mar-2026 | 15:01:23 | 292 | 2597.00 | XLON | 4110972 | ||
05-Mar-2026 | 15:01:07 | 716 | 2600.00 | XLON | 4109974 | ||
05-Mar-2026 | 15:01:07 | 1,100 | 2600.00 | XLON | 4109972 | ||
05-Mar-2026 | 15:00:49 | 1,816 | 2602.00 | XLON | 4108737 | ||
05-Mar-2026 | 15:00:49 | 1,684 | 2603.00 | XLON | 4108734 | ||
05-Mar-2026 | 15:00:38 | 2,678 | 2606.00 | XLON | 4107624 | ||
05-Mar-2026 | 14:59:17 | 1,747 | 2601.00 | XLON | 4099082 | ||
05-Mar-2026 | 14:59:17 | 292 | 2601.00 | XLON | 4099080 | ||
05-Mar-2026 | 14:58:31 | 292 | 2599.00 | XLON | 4097678 | ||
05-Mar-2026 | 14:56:00 | 564 | 2601.00 | XLON | 4093083 | ||
05-Mar-2026 | 14:56:00 | 1,188 | 2601.00 | XLON | 4093081 | ||
05-Mar-2026 | 14:55:41 | 1,666 | 2603.00 | XLON | 4092432 | ||
05-Mar-2026 | 14:54:07 | 1,492 | 2604.00 | XLON | 4085591 | ||
05-Mar-2026 | 14:54:07 | 292 | 2604.00 | XLON | 4085586 | ||
05-Mar-2026 | 14:54:07 | 1,175 | 2605.00 | XLON | 4085584 | ||
05-Mar-2026 | 14:53:54 | 372 | 2605.00 | XLON | 4085134 | ||
05-Mar-2026 | 14:53:49 | 1,668 | 2607.00 | XLON | 4085002 | ||
05-Mar-2026 | 14:52:20 | 1,655 | 2607.00 | XLON | 4081495 | ||
05-Mar-2026 | 14:51:59 | 661 | 2609.00 | XLON | 4080460 | ||
05-Mar-2026 | 14:51:59 | 714 | 2609.00 | XLON | 4080456 | ||
05-Mar-2026 | 14:51:59 | 450 | 2609.00 | XLON | 4080458 | ||
05-Mar-2026 | 14:51:12 | 870 | 2602.00 | XLON | 4078644 | ||
05-Mar-2026 | 14:50:40 | 1,639 | 2606.00 | XLON | 4077625 | ||
05-Mar-2026 | 14:49:52 | 1,584 | 2602.00 | XLON | 4072190 | ||
05-Mar-2026 | 14:49:52 | 215 | 2602.00 | XLON | 4072188 | ||
05-Mar-2026 | 14:48:15 | 1,609 | 2598.00 | XLON | 4068410 | ||
05-Mar-2026 | 14:48:15 | 538 | 2598.00 | XLON | 4068406 | ||
05-Mar-2026 | 14:48:15 | 1,140 | 2598.00 | XLON | 4068408 | ||
05-Mar-2026 | 14:46:59 | 1,804 | 2596.00 | XLON | 4065406 | ||
05-Mar-2026 | 14:46:20 | 1,234 | 2599.00 | XLON | 4064236 | ||
05-Mar-2026 | 14:46:20 | 292 | 2599.00 | XLON | 4064234 | ||
05-Mar-2026 | 14:45:45 | 1,605 | 2597.00 | XLON | 4062461 | ||
05-Mar-2026 | 14:45:45 | 182 | 2597.00 | XLON | 4062459 | ||
05-Mar-2026 | 14:45:02 | 1,604 | 2602.00 | XLON | 4060575 | ||
05-Mar-2026 | 14:44:31 | 1,513 | 2603.00 | XLON | 4055687 | ||
05-Mar-2026 | 14:44:30 | 292 | 2605.00 | XLON | 4055636 | ||
05-Mar-2026 | 14:44:30 | 1,218 | 2605.00 | XLON | 4055638 | ||
05-Mar-2026 | 14:43:46 | 1,844 | 2604.00 | XLON | 4053973 | ||
05-Mar-2026 | 14:43:42 | 1,770 | 2606.00 | XLON | 4053799 | ||
05-Mar-2026 | 14:42:31 | 1,492 | 2604.00 | XLON | 4050481 | ||
05-Mar-2026 | 14:42:31 | 20 | 2604.00 | XLON | 4050479 | ||
05-Mar-2026 | 14:41:35 | 1,681 | 2607.00 | XLON | 4048138 | ||
05-Mar-2026 | 14:41:13 | 1,492 | 2608.00 | XLON | 4047015 | ||
05-Mar-2026 | 14:41:12 | 142 | 2608.00 | XLON | 4046980 | ||
05-Mar-2026 | 14:41:12 | 42 | 2608.00 | XLON | 4046978 | ||
05-Mar-2026 | 14:40:39 | 1,609 | 2605.00 | XLON | 4045413 | ||
05-Mar-2026 | 14:40:18 | 100 | 2604.00 | XLON | 4044446 | ||
05-Mar-2026 | 14:40:18 | 101 | 2604.00 | XLON | 4044444 | ||
05-Mar-2026 | 14:40:16 | 92 | 2604.00 | XLON | 4044359 | ||
05-Mar-2026 | 14:40:16 | 99 | 2604.00 | XLON | 4044357 | ||
05-Mar-2026 | 14:40:16 | 100 | 2604.00 | XLON | 4044355 | ||
05-Mar-2026 | 14:40:16 | 143 | 2604.00 | XLON | 4044353 | ||
05-Mar-2026 | 14:39:59 | 1,455 | 2606.00 | XLON | 4040134 | ||
05-Mar-2026 | 14:39:59 | 177 | 2606.00 | XLON | 4040132 | ||
05-Mar-2026 | 14:39:31 | 119 | 2604.00 | XLON | 4039137 | ||
05-Mar-2026 | 14:39:31 | 833 | 2605.00 | XLON | 4039133 | ||
05-Mar-2026 | 14:39:31 | 872 | 2605.00 | XLON | 4039131 | ||
05-Mar-2026 | 14:39:31 | 70 | 2605.00 | XLON | 4039129 | ||
05-Mar-2026 | 14:39:31 | 2,085 | 2605.00 | XLON | 4039127 | ||
05-Mar-2026 | 14:39:31 | 1,545 | 2605.00 | XLON | 4039125 | ||
05-Mar-2026 | 14:39:31 | 87 | 2605.00 | XLON | 4039123 | ||
05-Mar-2026 | 14:39:29 | 292 | 2605.00 | XLON | 4039019 | ||
05-Mar-2026 | 14:39:27 | 292 | 2605.00 | XLON | 4038939 | ||
05-Mar-2026 | 14:39:26 | 136 | 2605.00 | XLON | 4038901 | ||
05-Mar-2026 | 14:39:26 | 99 | 2605.00 | XLON | 4038903 | ||
05-Mar-2026 | 14:39:26 | 129 | 2605.00 | XLON | 4038899 | ||
05-Mar-2026 | 14:38:34 | 1,765 | 2597.00 | XLON | 4036130 | ||
05-Mar-2026 | 14:38:09 | 1,671 | 2595.00 | XLON | 4035159 | ||
05-Mar-2026 | 14:38:02 | 87 | 2595.00 | XLON | 4034666 | ||
05-Mar-2026 | 14:37:43 | 1,572 | 2596.00 | XLON | 4033826 | ||
05-Mar-2026 | 14:37:43 | 463 | 2596.00 | XLON | 4033824 | ||
05-Mar-2026 | 14:37:43 | 200 | 2596.00 | XLON | 4033822 | ||
05-Mar-2026 | 14:37:43 | 944 | 2596.00 | XLON | 4033818 | ||
05-Mar-2026 | 14:37:43 | 87 | 2596.00 | XLON | 4033820 | ||
05-Mar-2026 | 14:37:39 | 445 | 2597.00 | XLON | 4033658 | ||
05-Mar-2026 | 14:37:39 | 652 | 2597.00 | XLON | 4033656 | ||
05-Mar-2026 | 14:37:39 | 1,704 | 2597.00 | XLON | 4033653 | ||
05-Mar-2026 | 14:36:58 | 440 | 2590.00 | XLON | 4031903 | ||
05-Mar-2026 | 14:36:58 | 452 | 2590.00 | XLON | 4031901 | ||
05-Mar-2026 | 14:36:58 | 1,170 | 2590.00 | XLON | 4031899 | ||
05-Mar-2026 | 14:36:56 | 650 | 2590.00 | XLON | 4031834 | ||
05-Mar-2026 | 14:35:32 | 1,844 | 2588.00 | XLON | 4028539 | ||
05-Mar-2026 | 14:35:32 | 50 | 2588.00 | XLON | 4028537 | ||
05-Mar-2026 | 14:35:32 | 1,819 | 2589.00 | XLON | 4028535 | ||
05-Mar-2026 | 14:34:35 | 217 | 2582.00 | XLON | 4020452 | ||
05-Mar-2026 | 14:34:32 | 1,534 | 2584.00 | XLON | 4020330 | ||
05-Mar-2026 | 14:34:03 | 87 | 2580.00 | XLON | 4019117 | ||
05-Mar-2026 | 14:34:03 | 901 | 2580.00 | XLON | 4019115 | ||
05-Mar-2026 | 14:33:39 | 986 | 2579.00 | XLON | 4018142 | ||
05-Mar-2026 | 14:33:36 | 721 | 2579.00 | XLON | 4018003 | ||
05-Mar-2026 | 14:33:03 | 1,520 | 2576.00 | XLON | 4016613 | ||
05-Mar-2026 | 14:33:02 | 1,479 | 2577.00 | XLON | 4016488 | ||
05-Mar-2026 | 14:32:45 | 117 | 2578.00 | XLON | 4015942 | ||
05-Mar-2026 | 14:32:45 | 1,488 | 2578.00 | XLON | 4015946 | ||
05-Mar-2026 | 14:32:45 | 1,096 | 2578.00 | XLON | 4015944 | ||
05-Mar-2026 | 14:32:40 | 200 | 2578.00 | XLON | 4015766 | ||
05-Mar-2026 | 14:32:39 | 359 | 2579.00 | XLON | 4015738 | ||
05-Mar-2026 | 14:32:39 | 552 | 2579.00 | XLON | 4015736 | ||
05-Mar-2026 | 14:32:35 | 303 | 2578.00 | XLON | 4015617 | ||
05-Mar-2026 | 14:32:35 | 501 | 2578.00 | XLON | 4015615 | ||
05-Mar-2026 | 14:32:30 | 1,535 | 2579.00 | XLON | 4015242 | ||
05-Mar-2026 | 14:32:30 | 795 | 2579.00 | XLON | 4015240 | ||
05-Mar-2026 | 14:32:29 | 586 | 2580.00 | XLON | 4015171 | ||
05-Mar-2026 | 14:32:29 | 401 | 2580.00 | XLON | 4015173 | ||
05-Mar-2026 | 14:32:29 | 506 | 2579.00 | XLON | 4015147 | ||
05-Mar-2026 | 14:32:29 | 466 | 2579.00 | XLON | 4015145 | ||
05-Mar-2026 | 14:31:21 | 1,991 | 2572.00 | XLON | 4011795 | ||
05-Mar-2026 | 14:30:58 | 1,825 | 2568.00 | XLON | 4010617 | ||
05-Mar-2026 | 14:30:30 | 1,648 | 2569.00 | XLON | 4008752 | ||
05-Mar-2026 | 14:29:57 | 1,545 | 2562.00 | XLON | 3999900 | ||
05-Mar-2026 | 14:29:56 | 597 | 2563.00 | XLON | 3999873 | ||
05-Mar-2026 | 14:29:56 | 899 | 2563.00 | XLON | 3999871 | ||
05-Mar-2026 | 14:27:17 | 1,243 | 2563.00 | XLON | 3995851 | ||
05-Mar-2026 | 14:27:17 | 261 | 2563.00 | XLON | 3995849 | ||
05-Mar-2026 | 14:27:12 | 1,544 | 2564.00 | XLON | 3995726 | ||
05-Mar-2026 | 14:25:42 | 1,649 | 2564.00 | XLON | 3993505 | ||
05-Mar-2026 | 14:20:54 | 858 | 2566.00 | XLON | 3984194 | ||
05-Mar-2026 | 14:20:54 | 761 | 2566.00 | XLON | 3984192 | ||
05-Mar-2026 | 14:19:46 | 697 | 2567.00 | XLON | 3980086 | ||
05-Mar-2026 | 14:19:46 | 450 | 2567.00 | XLON | 3980084 | ||
05-Mar-2026 | 14:19:46 | 652 | 2567.00 | XLON | 3980082 | ||
05-Mar-2026 | 14:19:46 | 1,543 | 2567.00 | XLON | 3980076 | ||
05-Mar-2026 | 14:19:46 | 288 | 2567.00 | XLON | 3980078 | ||
05-Mar-2026 | 14:14:18 | 2,168 | 2567.00 | XLON | 3970458 | ||
05-Mar-2026 | 14:11:51 | 63 | 2561.00 | XLON | 3967374 | ||
05-Mar-2026 | 14:11:51 | 38 | 2561.00 | XLON | 3967372 | ||
05-Mar-2026 | 14:11:30 | 516 | 2561.00 | XLON | 3967002 | ||
05-Mar-2026 | 14:06:58 | 1,822 | 2565.00 | XLON | 3959296 | ||
05-Mar-2026 | 14:04:20 | 1,132 | 2565.00 | XLON | 3952994 | ||
05-Mar-2026 | 14:04:20 | 623 | 2565.00 | XLON | 3952992 | ||
05-Mar-2026 | 14:04:10 | 307 | 2566.00 | XLON | 3952702 | ||
05-Mar-2026 | 14:04:10 | 1,347 | 2566.00 | XLON | 3952704 | ||
05-Mar-2026 | 14:03:25 | 1,721 | 2565.00 | XLON | 3951610 | ||
05-Mar-2026 | 14:01:20 | 1,793 | 2561.00 | XLON | 3948325 | ||
05-Mar-2026 | 13:58:39 | 363 | 2559.00 | XLON | 3942128 | ||
05-Mar-2026 | 13:58:39 | 1,277 | 2559.00 | XLON | 3942126 | ||
05-Mar-2026 | 13:57:45 | 1,478 | 2559.00 | XLON | 3940762 | ||
05-Mar-2026 | 13:57:45 | 649 | 2559.00 | XLON | 3940760 | ||
05-Mar-2026 | 13:54:36 | 1,054 | 2559.00 | XLON | 3934893 | ||
05-Mar-2026 | 13:53:36 | 1,638 | 2560.00 | XLON | 3933700 | ||
05-Mar-2026 | 13:50:10 | 1,612 | 2560.00 | XLON | 3929949 | ||
05-Mar-2026 | 13:50:09 | 2,004 | 2562.00 | XLON | 3929889 | ||
05-Mar-2026 | 13:45:44 | 418 | 2560.00 | XLON | 3922660 | ||
05-Mar-2026 | 13:45:44 | 926 | 2560.00 | XLON | 3922658 | ||
05-Mar-2026 | 13:45:44 | 449 | 2560.00 | XLON | 3922656 | ||
05-Mar-2026 | 13:43:27 | 1,392 | 2560.00 | XLON | 3918377 | ||
05-Mar-2026 | 13:43:27 | 372 | 2560.00 | XLON | 3918375 | ||
05-Mar-2026 | 13:41:35 | 206 | 2561.00 | XLON | 3916809 | ||
05-Mar-2026 | 13:41:35 | 275 | 2561.00 | XLON | 3916807 | ||
05-Mar-2026 | 13:41:35 | 275 | 2561.00 | XLON | 3916805 | ||
05-Mar-2026 | 13:41:35 | 275 | 2561.00 | XLON | 3916803 | ||
05-Mar-2026 | 13:41:32 | 550 | 2561.00 | XLON | 3916683 | ||
05-Mar-2026 | 13:39:40 | 551 | 2569.00 | XLON | 3912988 | ||
05-Mar-2026 | 13:39:40 | 954 | 2569.00 | XLON | 3912986 | ||
05-Mar-2026 | 13:39:40 | 169 | 2569.00 | XLON | 3912984 | ||
05-Mar-2026 | 13:38:24 | 613 | 2575.00 | XLON | 3911694 | ||
05-Mar-2026 | 13:38:24 | 903 | 2575.00 | XLON | 3911690 | ||
05-Mar-2026 | 13:34:16 | 1,197 | 2574.00 | XLON | 3904540 | ||
05-Mar-2026 | 13:34:16 | 392 | 2574.00 | XLON | 3904542 | ||
05-Mar-2026 | 13:31:13 | 1,600 | 2573.00 | XLON | 3901410 | ||
05-Mar-2026 | 13:30:40 | 582 | 2575.00 | XLON | 3900711 | ||
05-Mar-2026 | 13:30:40 | 166 | 2575.00 | XLON | 3900709 | ||
05-Mar-2026 | 13:30:40 | 1,006 | 2575.00 | XLON | 3900703 | ||
05-Mar-2026 | 13:23:40 | 784 | 2575.00 | XLON | 3891108 | ||
05-Mar-2026 | 13:23:40 | 919 | 2575.00 | XLON | 3891106 | ||
05-Mar-2026 | 13:19:58 | 1,694 | 2575.00 | XLON | 3886080 | ||
05-Mar-2026 | 13:13:51 | 982 | 2574.00 | XLON | 3879396 | ||
05-Mar-2026 | 13:13:51 | 690 | 2574.00 | XLON | 3879398 | ||
05-Mar-2026 | 13:07:51 | 1,836 | 2575.00 | XLON | 3872898 | ||
05-Mar-2026 | 13:07:51 | 191 | 2575.00 | XLON | 3872896 | ||
05-Mar-2026 | 13:07:37 | 200 | 2575.00 | XLON | 3872689 | ||
05-Mar-2026 | 13:07:37 | 259 | 2575.00 | XLON | 3872681 | ||
05-Mar-2026 | 13:07:37 | 939 | 2575.00 | XLON | 3872666 | ||
05-Mar-2026 | 13:05:38 | 299 | 2572.00 | XLON | 3870650 | ||
05-Mar-2026 | 13:05:33 | 103 | 2572.00 | XLON | 3870594 | ||
05-Mar-2026 | 13:05:32 | 2,022 | 2573.00 | XLON | 3870562 | ||
05-Mar-2026 | 12:59:27 | 1,507 | 2568.00 | XLON | 3862249 | ||
05-Mar-2026 | 12:55:28 | 1,102 | 2567.00 | XLON | 3858942 | ||
05-Mar-2026 | 12:54:03 | 1,750 | 2568.00 | XLON | 3855537 | ||
05-Mar-2026 | 12:48:40 | 695 | 2567.00 | XLON | 3849217 | ||
05-Mar-2026 | 12:48:40 | 1,100 | 2567.00 | XLON | 3849215 | ||
05-Mar-2026 | 12:48:40 | 2,250 | 2567.00 | XLON | 3849212 | ||
05-Mar-2026 | 12:45:40 | 1,241 | 2566.00 | XLON | 3846461 | ||
05-Mar-2026 | 12:45:40 | 520 | 2566.00 | XLON | 3846459 | ||
05-Mar-2026 | 12:45:06 | 656 | 2567.00 | XLON | 3845987 | ||
05-Mar-2026 | 12:44:54 | 297 | 2567.00 | XLON | 3844751 | ||
05-Mar-2026 | 12:44:54 | 522 | 2567.00 | XLON | 3844753 | ||
05-Mar-2026 | 12:43:05 | 375 | 2566.00 | XLON | 3843320 | ||
05-Mar-2026 | 12:43:05 | 1,353 | 2566.00 | XLON | 3843322 | ||
05-Mar-2026 | 12:37:35 | 1,677 | 2567.00 | XLON | 3838205 | ||
05-Mar-2026 | 12:33:54 | 1,497 | 2571.00 | XLON | 3833899 | ||
05-Mar-2026 | 12:31:30 | 618 | 2570.00 | XLON | 3832062 | ||
05-Mar-2026 | 12:31:30 | 33 | 2570.00 | XLON | 3832051 | ||
05-Mar-2026 | 12:31:30 | 590 | 2570.00 | XLON | 3832049 | ||
05-Mar-2026 | 12:26:45 | 1,317 | 2571.00 | XLON | 3827231 | ||
05-Mar-2026 | 12:26:45 | 430 | 2571.00 | XLON | 3827229 | ||
05-Mar-2026 | 12:23:51 | 2,010 | 2570.00 | XLON | 3824240 | ||
05-Mar-2026 | 12:12:39 | 1,614 | 2569.00 | XLON | 3813899 | ||
05-Mar-2026 | 12:11:06 | 926 | 2569.00 | XLON | 3812720 | ||
05-Mar-2026 | 12:11:06 | 786 | 2569.00 | XLON | 3812718 | ||
05-Mar-2026 | 12:07:47 | 28 | 2567.00 | XLON | 3809224 | ||
05-Mar-2026 | 12:07:47 | 871 | 2567.00 | XLON | 3809222 | ||
05-Mar-2026 | 12:07:47 | 661 | 2567.00 | XLON | 3809220 | ||
05-Mar-2026 | 12:02:58 | 1,290 | 2566.00 | XLON | 3804092 | ||
05-Mar-2026 | 12:02:58 | 340 | 2566.00 | XLON | 3804090 | ||
05-Mar-2026 | 12:02:58 | 192 | 2566.00 | XLON | 3804094 | ||
05-Mar-2026 | 11:54:25 | 43 | 2568.00 | XLON | 3795833 | ||
05-Mar-2026 | 11:54:25 | 88 | 2568.00 | XLON | 3795831 | ||
05-Mar-2026 | 11:54:25 | 440 | 2568.00 | XLON | 3795829 | ||
05-Mar-2026 | 11:54:25 | 496 | 2568.00 | XLON | 3795827 | ||
05-Mar-2026 | 11:54:25 | 234 | 2568.00 | XLON | 3795825 | ||
05-Mar-2026 | 11:54:25 | 411 | 2568.00 | XLON | 3795823 | ||
05-Mar-2026 | 11:54:24 | 80 | 2568.00 | XLON | 3795816 | ||
05-Mar-2026 | 11:48:59 | 597 | 2569.00 | XLON | 3791607 | ||
05-Mar-2026 | 11:48:59 | 883 | 2569.00 | XLON | 3791609 | ||
05-Mar-2026 | 11:48:47 | 1,431 | 2571.00 | XLON | 3791427 | ||
05-Mar-2026 | 11:46:07 | 250 | 2571.00 | XLON | 3789726 | ||
05-Mar-2026 | 11:37:50 | 1,662 | 2570.00 | XLON | 3782129 | ||
05-Mar-2026 | 11:34:19 | 1,628 | 2574.00 | XLON | 3778478 | ||
05-Mar-2026 | 11:27:40 | 1,781 | 2574.00 | XLON | 3772832 | ||
05-Mar-2026 | 11:26:50 | 1,842 | 2576.00 | XLON | 3772233 | ||
05-Mar-2026 | 11:24:30 | 161 | 2575.00 | XLON | 3769571 | ||
05-Mar-2026 | 11:23:06 | 59 | 2575.00 | XLON | 3768210 | ||
05-Mar-2026 | 11:23:06 | 619 | 2575.00 | XLON | 3768208 | ||
05-Mar-2026 | 11:21:06 | 64 | 2573.00 | XLON | 3766520 | ||
05-Mar-2026 | 11:21:06 | 500 | 2573.00 | XLON | 3766518 | ||
05-Mar-2026 | 11:21:06 | 964 | 2573.00 | XLON | 3766513 | ||
05-Mar-2026 | 11:21:06 | 292 | 2573.00 | XLON | 3766511 | ||
05-Mar-2026 | 11:20:33 | 1,411 | 2571.00 | XLON | 3765808 | ||
05-Mar-2026 | 11:20:29 | 100 | 2571.00 | XLON | 3765668 | ||
05-Mar-2026 | 11:20:29 | 92 | 2571.00 | XLON | 3765666 | ||
05-Mar-2026 | 11:20:21 | 1,577 | 2572.00 | XLON | 3765485 | ||
05-Mar-2026 | 11:20:09 | 61 | 2572.00 | XLON | 3765354 | ||
05-Mar-2026 | 11:14:18 | 102 | 2572.00 | XLON | 3758508 | ||
05-Mar-2026 | 11:05:54 | 1,836 | 2572.00 | XLON | 3751495 | ||
05-Mar-2026 | 11:02:55 | 1,639 | 2572.00 | XLON | 3747872 | ||
05-Mar-2026 | 10:57:34 | 968 | 2569.00 | XLON | 3741148 | ||
05-Mar-2026 | 10:57:34 | 863 | 2569.00 | XLON | 3741146 | ||
05-Mar-2026 | 10:43:14 | 1,619 | 2571.00 | XLON | 3727084 | ||
05-Mar-2026 | 10:40:11 | 622 | 2572.00 | XLON | 3724702 | ||
05-Mar-2026 | 10:39:53 | 292 | 2572.00 | XLON | 3723743 | ||
05-Mar-2026 | 10:39:00 | 823 | 2572.00 | XLON | 3723203 | ||
05-Mar-2026 | 10:29:57 | 1,600 | 2566.00 | XLON | 3713831 | ||
05-Mar-2026 | 10:29:57 | 65 | 2566.00 | XLON | 3713833 | ||
05-Mar-2026 | 10:23:49 | 1,520 | 2566.00 | XLON | 3708038 | ||
05-Mar-2026 | 10:16:48 | 1,541 | 2566.00 | XLON | 3701298 | ||
05-Mar-2026 | 10:14:51 | 1,583 | 2564.00 | XLON | 3698616 | ||
05-Mar-2026 | 10:11:12 | 1,835 | 2564.00 | XLON | 3695643 | ||
05-Mar-2026 | 10:04:32 | 1,555 | 2564.00 | XLON | 3687058 | ||
05-Mar-2026 | 10:00:51 | 1,674 | 2568.00 | XLON | 3683905 | ||
05-Mar-2026 | 09:57:41 | 1,645 | 2569.00 | XLON | 3679552 | ||
05-Mar-2026 | 09:54:33 | 1,696 | 2568.00 | XLON | 3674023 | ||
05-Mar-2026 | 09:44:31 | 1,514 | 2568.00 | XLON | 3658077 | ||
05-Mar-2026 | 09:44:31 | 207 | 2568.00 | XLON | 3658079 | ||
05-Mar-2026 | 09:39:10 | 1,821 | 2577.00 | XLON | 3649338 | ||
05-Mar-2026 | 09:37:10 | 1,827 | 2580.00 | XLON | 3646471 | ||
05-Mar-2026 | 09:30:23 | 1,504 | 2572.00 | XLON | 3635520 | ||
05-Mar-2026 | 09:25:46 | 1,319 | 2570.00 | XLON | 3629260 | ||
05-Mar-2026 | 09:25:46 | 406 | 2570.00 | XLON | 3629258 | ||
05-Mar-2026 | 09:21:27 | 1,697 | 2570.00 | XLON | 3623957 | ||
05-Mar-2026 | 09:20:12 | 1,186 | 2568.00 | XLON | 3621833 | ||
05-Mar-2026 | 09:20:12 | 469 | 2568.00 | XLON | 3621831 | ||
05-Mar-2026 | 09:16:25 | 1,647 | 2574.00 | XLON | 3616341 | ||
05-Mar-2026 | 09:12:16 | 1,840 | 2569.00 | XLON | 3609308 | ||
05-Mar-2026 | 09:11:50 | 438 | 2570.00 | XLON | 3608726 | ||
05-Mar-2026 | 09:11:50 | 1,165 | 2570.00 | XLON | 3608724 | ||
05-Mar-2026 | 09:08:44 | 1,385 | 2565.00 | XLON | 3601985 | ||
05-Mar-2026 | 09:03:31 | 1,586 | 2567.00 | XLON | 3589882 | ||
05-Mar-2026 | 09:02:49 | 1,499 | 2566.00 | XLON | 3589068 | ||
05-Mar-2026 | 08:58:46 | 981 | 2570.00 | XLON | 3582340 | ||
05-Mar-2026 | 08:58:46 | 694 | 2570.00 | XLON | 3582338 | ||
05-Mar-2026 | 08:54:26 | 1,589 | 2560.00 | XLON | 3576394 | ||
05-Mar-2026 | 08:49:39 | 280 | 2553.00 | XLON | 3570478 | ||
05-Mar-2026 | 08:49:39 | 1,477 | 2553.00 | XLON | 3570476 | ||
05-Mar-2026 | 08:47:53 | 1,733 | 2554.00 | XLON | 3568198 | ||
05-Mar-2026 | 08:40:35 | 1,791 | 2544.00 | XLON | 3559024 | ||
05-Mar-2026 | 08:38:21 | 1,738 | 2546.00 | XLON | 3554354 | ||
05-Mar-2026 | 08:34:06 | 230 | 2549.00 | XLON | 3548386 | ||
05-Mar-2026 | 08:34:06 | 1,598 | 2549.00 | XLON | 3548382 | ||
05-Mar-2026 | 08:31:10 | 1,552 | 2546.00 | XLON | 3544690 | ||
05-Mar-2026 | 08:28:47 | 192 | 2554.00 | XLON | 3540616 | ||
05-Mar-2026 | 08:28:47 | 1,304 | 2554.00 | XLON | 3540618 | ||
05-Mar-2026 | 08:25:00 | 646 | 2553.00 | XLON | 3535811 | ||
05-Mar-2026 | 08:25:00 | 1,079 | 2553.00 | XLON | 3535809 | ||
05-Mar-2026 | 08:22:03 | 199 | 2548.00 | XLON | 3528270 | ||
05-Mar-2026 | 08:22:03 | 1,569 | 2548.00 | XLON | 3528268 | ||
05-Mar-2026 | 08:18:26 | 1,635 | 2551.00 | XLON | 3523367 | ||
05-Mar-2026 | 08:17:27 | 1,811 | 2552.00 | XLON | 3522355 | ||
05-Mar-2026 | 08:17:04 | 1,738 | 2553.00 | XLON | 3521727 | ||
05-Mar-2026 | 08:12:06 | 1,674 | 2544.00 | XLON | 3514799 | ||
05-Mar-2026 | 08:09:12 | 1,546 | 2545.00 | XLON | 3510031 | ||
05-Mar-2026 | 08:07:50 | 1,625 | 2545.00 | XLON | 3505788 | ||
05-Mar-2026 | 08:07:50 | 70 | 2545.00 | XLON | 3505786 | ||
05-Mar-2026 | 08:06:41 | 1,585 | 2552.00 | XLON | 3504386 | ||
05-Mar-2026 | 08:04:43 | 1,820 | 2550.00 | XLON | 3499795 | ||
05-Mar-2026 | 08:02:30 | 1,650 | 2551.00 | XLON | 3496616 | ||
05-Mar-2026 | 08:01:36 | 29 | 2557.00 | XLON | 3495179 | ||
05-Mar-2026 | 08:01:32 | 1,738 | 2557.00 | XLON | 3495075 | ||
05-Mar-2026 | 08:01:03 | 1,492 | 2557.00 | XLON | 3493743 |
Related Shares:
Relx